Курсы криптовалют к Jelly-My-Jelly

Bitcoin 84213.25
Эфириум 2683.45
Tether USDt 0.99968
BNB 776.11
XRP 1.5321
USDC 0.99993
Solana 116.52
TRON 0.34016
Zcash 1545.04
Hyperliquid 92.2253
Dogecoin 0.09542
Monero 566.88
Chainlink 13.2128
Cardano 0.24744
UNUS SED LEO 8.919
Stellar 0.21405
Bitcoin Cash 336.14
NEAR Protocol 4.6007
Uniswap 9.147
Лайткоин 71.2966

Все криптовалюты » Норвежская крона » Jelly-My-Jelly

Курс норвежской кроны (NOK) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 25.09.2026 02:00:02


	=
Калькулятор NOK - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно jelly-my-jelly, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8902

макс: 1.9781

за сутки:

1.908

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:00	1.908	-0.0013
25.09 01:50	1.9093	+0.0071
25.09 01:40	1.9022	-0.006
25.09 01:30	1.9082	+0.0011
25.09 01:20	1.9071	+0.0039
25.09 01:10	1.9032	+0.0003
25.09 01:03	1.9029	+0.0004
25.09 01:00	1.9025	-0.0036
25.09 00:50	1.9061	+0.0028
25.09 00:40	1.9033	-0.0006
25.09 00:30	1.9039	-0.0038
25.09 00:20	1.9077	-0.0043
25.09 00:10	1.912	+0.001
25.09 00:00	1.911	+0.0004
24.09 23:50	1.9106	-0.0035
24.09 23:40	1.9141	-0.0021
24.09 23:30	1.9162	+0.0063
24.09 23:20	1.9099	+0.0045
24.09 23:10	1.9054	-
24.09 23:03	1.9054	-0.0007
24.09 23:00	1.9061	-
24.09 22:50	1.9061	+0.0038
24.09 22:40	1.9023	+0.0004
24.09 22:30	1.9019	-0.0038
24.09 22:20	1.9057	-0.0007
24.09 22:10	1.9064	+0.0063
24.09 22:00	1.9001	-0.0007
24.09 21:50	1.9008	+0.0009
24.09 21:40	1.8999	-0.005
24.09 21:30	1.9049	+0.0003
24.09 21:20	1.9046	-0.0022
24.09 21:10	1.9068	+0.0048
24.09 21:03	1.902	+0.0039
24.09 21:00	1.8981	-0.0003
24.09 20:50	1.8984	-0.0001
24.09 20:40	1.8985	-
24.09 20:30	1.8985	+0.0035
24.09 20:20	1.895	-0.0008
24.09 20:10	1.8958	+0.0009
24.09 20:00	1.8949	+0.0021
24.09 19:50	1.8928	+0.0026
24.09 19:40	1.8902	-0.0048
24.09 19:30	1.895	+0.0006
24.09 19:20	1.8944	-0.0125
24.09 19:10	1.9069	+0.0026
24.09 19:03	1.9043	+0.0024
24.09 19:00	1.9019	-0.01
24.09 18:50	1.9119	-0.0031
24.09 18:40	1.915	-0.0037
24.09 18:30	1.9187	-0.0018
24.09 18:20	1.9205	+0.0005
24.09 18:10	1.92	-0.0069
24.09 18:00	1.9269	+0.0176
24.09 17:50	1.9093	+0.0009
24.09 17:40	1.9084	+0.0002
24.09 17:30	1.9082	-0.0031
24.09 17:20	1.9113	-0.0005
24.09 17:10	1.9118	+0.0037
24.09 17:03	1.9081	+0.0037
24.09 17:00	1.9044	-0.0343
24.09 16:50	1.9387	-0.0035
24.09 16:40	1.9422	-0.0094
24.09 16:30	1.9516	+0.0003
24.09 16:20	1.9513	-0.0017
24.09 16:10	1.953	-0.006
24.09 16:00	1.959	-0.0035
24.09 15:50	1.9625	-0.0014
24.09 15:40	1.9639	-0.0017
24.09 15:30	1.9656	+0.0009
24.09 15:20	1.9647	+0.0005
24.09 15:10	1.9642	+0.0037
24.09 15:03	1.9605	-0.0022
24.09 15:00	1.9627	-0.0029
24.09 14:50	1.9656	+0.0037
24.09 14:40	1.9619	+0.0024
24.09 14:30	1.9595	-0.0039
24.09 14:20	1.9634	-0.0044
24.09 14:10	1.9678	-0.0008
24.09 14:00	1.9686	-0.0054
24.09 13:50	1.974	-0.0041
24.09 13:40	1.9781	+0.0035
24.09 13:30	1.9746	+0.0006
24.09 13:20	1.974	-0.001
24.09 13:10	1.975	+0.0026
24.09 13:03	1.9724	-0.0003
24.09 13:00	1.9727	-0.0017
24.09 12:50	1.9744	-0.0001
24.09 12:40	1.9745	+0.007
24.09 12:30	1.9675	+0.0053
24.09 12:20	1.9622	+0.0051
24.09 12:10	1.9571	+0.0006
24.09 12:00	1.9565	+0.0027
24.09 11:50	1.9538	+0.0073
24.09 11:40	1.9465	+0.013
24.09 11:30	1.9335	+0.0052
24.09 11:20	1.9283	-0.0029
24.09 11:10	1.9312	-0.0011
24.09 11:03	1.9323	+0.0009
24.09 11:00	1.9314	+0.0023
24.09 10:50	1.9291	+0.002
24.09 10:40	1.9271	+0.0058
24.09 10:30	1.9213	-0.0054
24.09 10:20	1.9267	-0.001
24.09 10:10	1.9277	+0.0036
24.09 10:00	1.9241	-0.0021
24.09 09:50	1.9262	-0.0006
24.09 09:40	1.9268	-
24.09 09:30	1.9268	-0.0009
24.09 09:20	1.9277	-0.0048
24.09 09:10	1.9325	-0.001
24.09 09:03	1.9335	+0.0012
24.09 09:00	1.9323	+0.002
24.09 08:50	1.9303	-0.0005
24.09 08:40	1.9308	-
24.09 08:30	1.9308	+0.0006
24.09 08:20	1.9302	+0.0013
24.09 08:10	1.9289	-0.0033
24.09 08:00	1.9322	+0.0021
24.09 07:50	1.9301	-0.0011
24.09 07:40	1.9312	-0.0057
24.09 07:30	1.9369	-0.0023
24.09 07:20	1.9392	-0.0001
24.09 07:10	1.9393	+0.0054
24.09 07:03	1.9339	-0.0003
24.09 07:00	1.9342	+0.0047
24.09 06:50	1.9295	-0.0035
24.09 06:40	1.933	+0.002
24.09 06:30	1.931	+0.007
24.09 06:20	1.924	-0.0012
24.09 06:10	1.9252	+0.0001
24.09 06:00	1.9251	-0.0047
24.09 05:50	1.9298	-0.0167
24.09 05:40	1.9465	-0.0069
24.09 05:30	1.9534	-0.0007
24.09 05:20	1.9541	-0.0016
24.09 05:10	1.9557	+0.0075
24.09 05:03	1.9482	-0.0022
24.09 05:00	1.9504	-0.0028
24.09 04:50	1.9532	+0.0023
24.09 04:40	1.9509	-0.0023
24.09 04:30	1.9532	+0.0006
24.09 04:20	1.9526	+0.0029
24.09 04:10	1.9497	-0.0003
24.09 04:00	1.95	-0.0029
24.09 03:50	1.9529	+0.0018
24.09 03:40	1.9511	-0.0031
24.09 03:30	1.9542	-0.0022
24.09 03:20	1.9564	+0.0016
24.09 03:10	1.9548	+0.0011
24.09 03:03	1.9537	-0.001
24.09 03:00	1.9547

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7698

макс: 1.9787

за неделю:

1.908

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:00	1.908	-0.0013
25.09 01:50	1.9093	-0.0036
25.09 00:50	1.9061	+0.0004
24.09 23:50	1.9106	-
24.09 22:50	1.9061	-0.0007
24.09 21:50	1.9008	-0.0003
24.09 20:50	1.8984	+0.0021
24.09 19:50	1.8928	-0.01
24.09 18:50	1.9119	+0.0176
24.09 17:50	1.9093	-0.0343
24.09 16:50	1.9387	-0.0035
24.09 15:50	1.9625	-0.0029
24.09 14:50	1.9656	-0.0054
24.09 13:50	1.974	-0.0017
24.09 12:50	1.9744	+0.0027
24.09 11:50	1.9538	+0.0023
24.09 10:50	1.9291	-0.0021
24.09 09:50	1.9262	+0.002
24.09 08:50	1.9303	+0.0021
24.09 07:50	1.9301	+0.0047
24.09 06:50	1.9295	-0.0047
24.09 05:50	1.9298	-0.0028
24.09 04:50	1.9532	-0.0029
24.09 03:50	1.9529	-0.0043
24.09 02:50	1.959	+0.0023
24.09 01:50	1.9638	-0.0014
24.09 00:50	1.9736	+0.0025
23.09 23:50	1.9723	-0.002
23.09 22:50	1.9629	-0.0047
23.09 21:50	1.963	+0.0095
23.09 20:50	1.9389	+0.0002
23.09 19:50	1.9475	+0.0001
23.09 18:50	1.9342	-0.0109
23.09 17:50	1.9269	+0.0024
23.09 16:50	1.8404	+0.0049
23.09 15:50	1.8384	-0.0036
23.09 14:50	1.8461	-0.0026
23.09 13:50	1.8277	+0.0023
23.09 12:50	1.833	+0.0156
23.09 11:50	1.8198	-0.0073
23.09 10:50	1.8211	+0.0033
23.09 09:50	1.8116	+0.0121
23.09 08:50	1.8212	-0.0021
23.09 07:50	1.8427	+0.0027
23.09 06:50	1.841	-0.0053
23.09 05:50	1.8543	-0.0015
23.09 04:50	1.8642	+0.0069
23.09 03:50	1.8473	-0.0031
23.09 02:50	1.8538	-0.003
23.09 01:50	1.8613	-0.002
23.09 00:50	1.8676	+0.0025
22.09 23:50	1.8719	+0.0086
22.09 22:50	1.8653	+0.0038
22.09 21:50	1.8595	-0.0085
22.09 20:50	1.8807	-0.0074
22.09 19:50	1.8909	-0.0043
22.09 18:50	1.9008	-0.0077
22.09 17:50	1.9146	-0.0069
22.09 16:50	1.9033	+0.0006
22.09 15:50	1.8938	+0.0037
22.09 14:50	1.8945	-0.0019
22.09 13:50	1.8992	+0.0019
22.09 12:50	1.8845	-0.008
22.09 11:50	1.878	-0.0026
22.09 10:50	1.8859	+0.002
22.09 09:50	1.8725	+0.0014
22.09 08:50	1.8778	+0.0104
22.09 07:50	1.8481	-0.0024
22.09 06:50	1.8742	+0.01
22.09 05:50	1.8644	-0.0045
22.09 04:50	1.8766	+0.0016
22.09 03:50	1.854	-0.0077
22.09 02:50	1.8705	+0.0002
22.09 01:50	1.8809	+0.0032
22.09 00:50	1.8747	-0.0021
21.09 23:50	1.8872	+0.0045
21.09 22:50	1.8852	-0.0013
21.09 21:50	1.8943	+0.0272
21.09 20:50	1.8688	+0.0011
21.09 19:50	1.8595	-0.0004
21.09 18:50	1.8582	-0.0089
21.09 17:50	1.8809	-0.013
21.09 16:50	1.8856	+0.0042
21.09 15:50	1.8621	+0.0011
21.09 14:50	1.8714	+0.0065
21.09 13:50	1.8815	+0.0141
21.09 12:50	1.8665	+0.0061
21.09 11:50	1.8722	-0.0028
21.09 10:50	1.8947	-0.0008
21.09 09:50	1.9104	+0.0033
21.09 08:50	1.9129	-0.0053
21.09 07:50	1.9076	-0.0037
21.09 06:50	1.9133	-0.0011
21.09 05:50	1.9177	+0.0123
21.09 04:50	1.9077	-0.0083
21.09 03:50	1.906	-0.0038
21.09 02:50	1.9153	+0.0602
21.09 01:50	1.8586	-0.0592
21.09 00:50	1.9238	-0.0032
20.09 23:50	1.9163	-0.0023
20.09 22:50	1.9195	+0.0046
20.09 21:50	1.9233	+0.0089
20.09 20:50	1.9151	+0.0015
20.09 19:50	1.9115	+0.0026
20.09 18:50	1.9284	-0.0129
20.09 17:50	1.9354	-0.0016
20.09 16:50	1.9421	-0.0058
20.09 15:50	1.9665	-0.0044
20.09 14:50	1.9609	-0.003
20.09 13:50	1.9787	+0.0041
20.09 12:50	1.9536	+0.0047
20.09 11:50	1.9541	+0.0136
20.09 10:50	1.9258	-0.0004
20.09 09:50	1.9221	-0.002
20.09 08:50	1.9135	+0.0002
20.09 07:50	1.9062	-0.0061
20.09 06:50	1.9122	+0.0188
20.09 05:50	1.9068	+0.0021
20.09 04:50	1.8453	+0.001
20.09 03:50	1.836	+0.0014
20.09 02:50	1.8383	-0.0027
20.09 01:50	1.8487	+0.0022
20.09 00:50	1.841	+0.0016
19.09 23:50	1.8232	+0.0011
19.09 22:50	1.8487	-0.0002
19.09 21:50	1.8542	-0.0038
19.09 20:50	1.8518	-0.0032
19.09 19:50	1.8432	+0.0006
19.09 18:50	1.846	-0.0074
19.09 17:50	1.8243	+0.0038
19.09 16:50	1.847	+0.0007
19.09 15:50	1.8424	+0.0019
19.09 14:50	1.8309	+0.0009
19.09 13:50	1.8416	-0.0009
19.09 12:50	1.8451	+0.003
19.09 11:50	1.8381	-0.0004
19.09 10:50	1.8444	-0.0033
19.09 09:50	1.8465	+0.0064
19.09 08:50	1.8384	-0.0027
19.09 07:50	1.8324	-0.003
19.09 06:50	1.8161	+0.0001
19.09 05:50	1.8221	-0.006
19.09 04:50	1.8408	-0.0203
19.09 03:50	1.8222	-0.0034
19.09 02:50	1.8274	-0.0042
19.09 01:50	1.825	+0.0003
19.09 00:50	1.821	-0.0011
18.09 23:50	1.8197	+0.0029
18.09 22:50	1.8112	+0.0008
18.09 21:50	1.8237	+0.003
18.09 20:50	1.8148	+0.0009
18.09 19:50	1.8211	-0.0041
18.09 18:50	1.8244	-0.0082
18.09 17:50	1.8274	+0.0021
18.09 16:50	1.8392	-0.0027
18.09 15:50	1.8588	-0.0024
18.09 14:50	1.8571	+0.0013
18.09 13:50	1.8284	+0.0067
18.09 12:50	1.8061	-0.0002
18.09 11:50	1.8363	-0.0041
18.09 10:50	1.838	+0.0094
18.09 09:50	1.8229	-0.0107
18.09 08:50	1.8573	-0.0099
18.09 07:50	1.8624	-0.0196
18.09 06:50	1.7698	+0.001
18.09 05:50	1.8308	-0.0022
18.09 04:50	1.906	-0.005
18.09 03:50	1.9149

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.7698

макс: 1.9986

за месяц:

1.908

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.8833	+0.0054
22.09.2026	1.8779	-0.007
21.09.2026	1.8849	-0.0348
20.09.2026	1.9197	+0.0818
19.09.2026	1.8379	+0.0031
18.09.2026	1.8348	-0.0855
17.09.2026	1.9203	-0.0112
16.09.2026	1.9315	-0.0325
15.09.2026	1.964	-0.0062
14.09.2026	1.9702	+0.0279
13.09.2026	1.9423	+0.0194
12.09.2026	1.9229	+0.0365
11.09.2026	1.8864	-0.0396
10.09.2026	1.926	-0.0228
09.09.2026	1.9488	+0.0148
08.09.2026	1.934	-0.0022
07.09.2026	1.9362	+0.0424
06.09.2026	1.8938	-0.0016
05.09.2026	1.8954	-0.0177
04.09.2026	1.9131	+0.0095
03.09.2026	1.9036	-0.0097
02.09.2026	1.9133	-0.0853
01.09.2026	1.9986	+0.0464
31.08.2026	1.9522	+0.0568
30.08.2026	1.8954	-0.0215
29.08.2026	1.9169	-0.0077
28.08.2026	1.9246	-0.0129
27.08.2026	1.9375	-0.0319
26.08.2026	1.9694

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.6921

макс: 1.9986

за квартал:

1.908

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.8833	+0.0054
22.09.2026	1.8779	-0.007
21.09.2026	1.8849	-0.0348
20.09.2026	1.9197	+0.0818
19.09.2026	1.8379	+0.0031
18.09.2026	1.8348	-0.0855
17.09.2026	1.9203	-0.0112
16.09.2026	1.9315	-0.0325
15.09.2026	1.964	-0.0062
14.09.2026	1.9702	+0.0279
13.09.2026	1.9423	+0.0194
12.09.2026	1.9229	+0.0365
11.09.2026	1.8864	-0.0396
10.09.2026	1.926	-0.0228
09.09.2026	1.9488	+0.0148
08.09.2026	1.934	-0.0022
07.09.2026	1.9362	+0.0424
06.09.2026	1.8938	-0.0016
05.09.2026	1.8954	-0.0177
04.09.2026	1.9131	+0.0095
03.09.2026	1.9036	-0.0097
02.09.2026	1.9133	-0.0853
01.09.2026	1.9986	+0.0464
31.08.2026	1.9522	+0.0568
30.08.2026	1.8954	-0.0215
29.08.2026	1.9169	-0.0077
28.08.2026	1.9246	-0.0129
27.08.2026	1.9375	-0.0319
26.08.2026	1.9694	+0.0193
23.08.2026	1.9501	+0.0424
22.08.2026	1.9077	+0.0723
21.08.2026	1.8354	-0.033
20.08.2026	1.8684	-0.0592
19.08.2026	1.9276	+0.048
18.08.2026	1.8796	+0.0489
17.08.2026	1.8307	+0.0286
16.08.2026	1.8021	+0.0012
15.08.2026	1.8009	-0.039
14.08.2026	1.8399	+0.0489
13.08.2026	1.791	-0.0238
12.08.2026	1.8148	-0.0142
11.08.2026	1.829	-0.0159
10.08.2026	1.8449	+0.0418
09.08.2026	1.8031	-0.0593
08.08.2026	1.8624	+0.002
07.08.2026	1.8604	+0.0169
06.08.2026	1.8435	-0.0261
05.08.2026	1.8696	-0.0043
04.08.2026	1.8739	+0.0079
03.08.2026	1.866	-0.0187
02.08.2026	1.8847	+0.0126
01.08.2026	1.8721	+0.0244
31.07.2026	1.8477	-0.0118
30.07.2026	1.8595	-0.0117
29.07.2026	1.8712	+0.011
28.07.2026	1.8602	+0.0943
27.07.2026	1.7659	-0.0444
26.07.2026	1.8103	-0.0449
25.07.2026	1.8552	-0.023
24.07.2026	1.8782	+0.0023
23.07.2026	1.8759	-0.0354
22.07.2026	1.9113	-0.018
21.07.2026	1.9293	+0.0439
20.07.2026	1.8854	-0.0247
19.07.2026	1.9101	-0.0317
18.07.2026	1.9418	-0.0024
17.07.2026	1.9442	+0.0133
16.07.2026	1.9309	-0.0135
15.07.2026	1.9444	-0.0241
14.07.2026	1.9685	+0.0297
13.07.2026	1.9388	+0.0413
12.07.2026	1.8975	+0.0576
11.07.2026	1.8399	-0.002
10.07.2026	1.8419	-0.0126
09.07.2026	1.8545	+0.006
08.07.2026	1.8485	+0.0737
07.07.2026	1.7748	+0.0595
06.07.2026	1.7153	-0.0061
05.07.2026	1.7214	+0.0239
04.07.2026	1.6975	+0.0054
03.07.2026	1.6921	-0.0243
02.07.2026	1.7164	-0.0037
01.07.2026	1.7201	+0.0085
30.06.2026	1.7116	-0.0374
29.06.2026	1.749	-0.056
28.06.2026	1.805	+0.0406
27.06.2026	1.7644	+0.0029
26.06.2026	1.7615

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот