Курсы криптовалют к Jelly-My-Jelly

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Норвежская крона » Jelly-My-Jelly

Курс норвежской кроны (NOK) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 31.07.2026 16:50:01


	=
Калькулятор NOK - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно jelly-my-jelly, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8326

макс: 1.8861

за сутки:

1.8387

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 16:50	1.8387	-0.0017
31.07 16:40	1.8404	-0.004
31.07 16:30	1.8444	+0.0048
31.07 16:20	1.8396	-0.0012
31.07 16:10	1.8408	-0.0019
31.07 16:00	1.8427	-0.005
31.07 15:50	1.8477	+0.0028
31.07 15:40	1.8449	-0.0014
31.07 15:30	1.8463	+0.0007
31.07 15:28	1.8456	-
31.07 15:28	1.8456	-
31.07 15:10	1.8456	-0.0073
31.07 15:04	1.8529	+0.0009
31.07 15:00	1.852	+0.0027
31.07 14:50	1.8493	-0.0032
31.07 14:40	1.8525	+0.004
31.07 14:30	1.8485	-0.0116
31.07 14:20	1.8601	-0.0049
31.07 14:10	1.865	-0.0008
31.07 14:00	1.8658	-0.0027
31.07 13:50	1.8685	+0.0022
31.07 13:40	1.8663	-0.0015
31.07 13:30	1.8678	-0.0029
31.07 13:20	1.8707	+0.0063
31.07 13:10	1.8644	-0.0001
31.07 13:03	1.8645	-0.0001
31.07 13:00	1.8646	+0.0077
31.07 12:50	1.8569	-0.0046
31.07 12:40	1.8615	+0.0052
31.07 12:30	1.8563	-0.0009
31.07 12:20	1.8572	-0.0063
31.07 12:10	1.8635	+0.0012
31.07 12:00	1.8623	-0.0017
31.07 11:50	1.864	+0.0026
31.07 11:40	1.8614	+0.0001
31.07 11:30	1.8613	+0.0031
31.07 11:20	1.8582	-0.0037
31.07 11:10	1.8619	-0.0006
31.07 11:03	1.8625	+0.0036
31.07 11:00	1.8589	+0.0078
31.07 10:50	1.8511	-0.0029
31.07 10:40	1.854	+0.0031
31.07 10:30	1.8509	+0.0019
31.07 10:20	1.849	-0.0014
31.07 10:10	1.8504	+0.0075
31.07 10:00	1.8429	-0.0014
31.07 09:50	1.8443	+0.0013
31.07 09:40	1.843	-0.0005
31.07 09:30	1.8435	-0.0047
31.07 09:20	1.8482	-0.0042
31.07 09:10	1.8524	+0.0015
31.07 09:03	1.8509	+0.003
31.07 09:00	1.8479	-0.0052
31.07 08:50	1.8531	-0.0014
31.07 08:40	1.8545	-0.0028
31.07 08:30	1.8573	-0.0018
31.07 08:20	1.8591	+0.0011
31.07 08:10	1.858	-0.0028
31.07 08:00	1.8608	-0.0021
31.07 07:50	1.8629	-
31.07 07:40	1.8629	-
31.07 07:30	1.8629	+0.0014
31.07 07:20	1.8615	-0.001
31.07 07:10	1.8625	-0.0009
31.07 07:03	1.8634	+0.0015
31.07 07:00	1.8619	-0.0003
31.07 06:50	1.8622	+0.0011
31.07 06:40	1.8611	+0.0003
31.07 06:30	1.8608	-0.0059
31.07 06:20	1.8667	+0.0017
31.07 06:10	1.865	-
31.07 06:00	1.865	-0.003
31.07 05:50	1.868	+0.0065
31.07 05:40	1.8615	+0.0023
31.07 05:30	1.8592	+0.0022
31.07 05:20	1.857	+0.0085
31.07 05:10	1.8485	-0.0035
31.07 05:03	1.852	-0.0017
31.07 05:00	1.8537	+0.007
31.07 04:50	1.8467	+0.0013
31.07 04:45	1.8454	-
31.07 04:30	1.8454	-0.0009
31.07 04:20	1.8463	-0.0057
31.07 04:10	1.852	-0.0028
31.07 04:00	1.8548	+0.0011
31.07 03:50	1.8537	+0.0025
31.07 03:40	1.8512	+0.0001
31.07 03:30	1.8511	-0.0033
31.07 03:20	1.8544	+0.0016
31.07 03:10	1.8528	-0.0038
31.07 03:03	1.8566	+0.0005
31.07 03:00	1.8561	-0.0025
31.07 02:50	1.8586	+0.0061
31.07 02:40	1.8525	-0.0029
31.07 02:30	1.8554	+0.0054
31.07 02:20	1.85	+0.0049
31.07 02:10	1.8451	+0.0025
31.07 02:00	1.8426	+0.01
31.07 01:50	1.8326	-0.0095
31.07 01:40	1.8421	-0.0173
31.07 01:30	1.8594	-0.0024
31.07 01:20	1.8618	-0.0057
31.07 01:10	1.8675	-0.0031
31.07 01:03	1.8706	+0.0013
31.07 01:00	1.8693	-0.0058
31.07 00:50	1.8751	-0.0103
31.07 00:40	1.8854	+0.0006
31.07 00:30	1.8848	-0.0013
31.07 00:20	1.8861	+0.0053
31.07 00:10	1.8808	+0.0008
31.07 00:00	1.88	-0.0005
30.07 23:50	1.8805	+0.0016
30.07 23:40	1.8789	-
30.07 23:30	1.8789	+0.0017
30.07 23:20	1.8772	-0.0008
30.07 23:10	1.878	-0.0018
30.07 23:03	1.8798	-0.0003
30.07 23:00	1.8801	+0.0008
30.07 22:50	1.8793	+0.0011
30.07 22:40	1.8782	+0.0007
30.07 22:30	1.8775	+0.0008
30.07 22:20	1.8767	-0.0001
30.07 22:10	1.8768	-0.0009
30.07 22:00	1.8777	+0.0024
30.07 21:50	1.8753	-0.0003
30.07 21:40	1.8756	+0.0003
30.07 21:30	1.8753	+0.0023
30.07 21:20	1.873	-0.0021
30.07 21:10	1.8751	-0.0005
30.07 21:03	1.8756	-0.0002
30.07 21:00	1.8758	+0.0008
30.07 20:50	1.875	-0.0011
30.07 20:40	1.8761	-
30.07 20:30	1.8761	-0.0009
30.07 20:20	1.877	+0.0014
30.07 20:10	1.8756	+0.0004
30.07 20:00	1.8752	+0.0059
30.07 19:50	1.8693	-0.0013
30.07 19:40	1.8706	+0.0016
30.07 19:30	1.869	+0.0033
30.07 19:20	1.8657	+0.0023
30.07 19:10	1.8634	-0.002
30.07 19:03	1.8654	-0.0003
30.07 19:00	1.8657	-0.0021
30.07 18:50	1.8678	+0.0012
30.07 18:40	1.8666	-0.0009
30.07 18:30	1.8675	+0.0009
30.07 18:20	1.8666	+0.0009
30.07 18:10	1.8657	-0.0003
30.07 18:00	1.866	+0.0132
30.07 17:50	1.8528	+0.0028
30.07 17:40	1.85	-0.0111
30.07 17:30	1.8611	+0.0025
30.07 17:20	1.8586	+0.0017
30.07 17:10	1.8569	+0.0014
30.07 17:03	1.8555	+0.0015
30.07 17:00	1.854

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7146

макс: 1.9141

за неделю:

1.8387

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 16:50	1.8387	-0.005
31.07 15:50	1.8477	+0.0027
31.07 14:50	1.8493	-0.0027
31.07 13:50	1.8685	+0.0077
31.07 12:50	1.8569	-0.0017
31.07 11:50	1.864	+0.0078
31.07 10:50	1.8511	-0.0014
31.07 09:50	1.8443	-0.0052
31.07 08:50	1.8531	-0.0021
31.07 07:50	1.8629	-0.0003
31.07 06:50	1.8622	-0.003
31.07 05:50	1.868	+0.007
31.07 04:50	1.8467	+0.0011
31.07 03:50	1.8537	-0.0025
31.07 02:50	1.8586	+0.01
31.07 01:50	1.8326	-0.0058
31.07 00:50	1.8751	-0.0005
30.07 23:50	1.8805	+0.0008
30.07 22:50	1.8793	+0.0024
30.07 21:50	1.8753	+0.0008
30.07 20:50	1.875	+0.0059
30.07 19:50	1.8693	-0.0021
30.07 18:50	1.8678	+0.0132
30.07 17:50	1.8528	-0.0033
30.07 16:50	1.8573	+0.0016
30.07 15:50	1.8577	+0.0026
30.07 14:50	1.8405	+0.0043
30.07 13:50	1.846	+0.0008
30.07 12:50	1.8468	+0.0078
30.07 11:50	1.8401	+0.0081
30.07 10:50	1.8465	-0.0141
30.07 08:40	1.8214	+0.0052
30.07 07:50	1.8235	-0.0014
30.07 06:50	1.8313	+0.0039
30.07 05:50	1.8331	+0.0033
30.07 04:50	1.8433	-0.0008
30.07 03:50	1.8633	+0.0042
30.07 02:50	1.8622	-0.0026
30.07 01:50	1.8616	-0.0002
30.07 00:50	1.8578	+0.0013
29.07 23:50	1.8527	+0.0055
29.07 22:50	1.8511	+0.0088
29.07 21:50	1.8403	-0.0003
29.07 20:50	1.8379	+0.0057
29.07 19:50	1.8337	-0.003
29.07 18:50	1.8519	-0.0083
29.07 17:50	1.8602	+0.0007
29.07 16:50	1.862	+0.0035
29.07 15:50	1.8648	+0.0006
29.07 14:50	1.8605	+0.0027
29.07 13:50	1.8948	+0.0028
29.07 12:50	1.8913	-0.0009
29.07 11:50	1.8964	+0.0012
29.07 10:50	1.8866	-0.0057
29.07 09:50	1.8859	-0.0018
29.07 08:50	1.8933	-0.0075
29.07 07:50	1.9141	+0.0092
29.07 06:50	1.9109	+0.0024
29.07 05:50	1.8891	+0.0058
29.07 04:50	1.89	+0.0016
29.07 03:50	1.8792	-0.0062
29.07 02:50	1.8871	+0.0103
29.07 01:50	1.8807	-0.0065
29.07 00:50	1.8727	+0.0003
28.07 23:50	1.8692	-0.0007
28.07 22:50	1.8764	-0.0038
28.07 21:50	1.8858	-0.0101
28.07 20:50	1.8903	-0.0041
28.07 19:50	1.8716	+0.0027
28.07 18:50	1.8593	-0.0009
28.07 17:50	1.8748	+0.0022
28.07 16:50	1.871	-
28.07 15:50	1.8585	+0.0021
28.07 14:50	1.8532	+0.0054
28.07 13:50	1.8558	+0.0032
28.07 12:50	1.8795	+0.0051
28.07 11:50	1.8396	-0.0022
28.07 10:50	1.8357	-0.0047
28.07 09:50	1.8369	-0.001
28.07 08:50	1.8456	-0.0016
28.07 07:50	1.8436	+0.0015
28.07 06:50	1.8334	-0.001
28.07 05:50	1.8314	+0.0016
28.07 04:50	1.8285	+0.0139
28.07 03:50	1.8055	+0.002
28.07 02:50	1.7881	-0.001
28.07 01:50	1.7935	-0.0003
28.07 00:50	1.7776	-0.0051
27.07 23:50	1.798	+0.0026
27.07 22:50	1.7866	+0.0021
27.07 21:50	1.7796	-0.0033
27.07 20:50	1.7821	-0.0024
27.07 19:50	1.7857	+0.0039
27.07 18:50	1.7847	+0.0085
27.07 17:50	1.771	+0.005
27.07 16:50	1.7283	+0.0038
27.07 15:50	1.7214	+0.0036
27.07 14:50	1.7146	+0.006
27.07 13:50	1.7304	-0.0023
27.07 12:50	1.7505	-0.0058
27.07 11:50	1.764	-0.0092
27.07 10:50	1.7607	+0.0521
27.07 09:50	1.774	+0.0007
27.07 08:50	1.7681	+0.0022
27.07 07:50	1.7875	-0.0026
27.07 06:50	1.7784	-0.0053
27.07 05:50	1.8056	-0.0001
27.07 04:50	1.795	+0.0011
27.07 03:50	1.7956	+0.0008
27.07 02:50	1.7883	-0.001
27.07 01:50	1.7901	-0.0001
27.07 00:50	1.8216	+0.0098
26.07 23:50	1.7959	-0.0031
26.07 22:50	1.7915	+0.0041
26.07 21:50	1.7803	+0.0085
26.07 20:50	1.7708	-0.0187
26.07 19:50	1.7817	+0.001
26.07 18:50	1.8176	+0.0021
26.07 17:50	1.817	+0.0016
26.07 16:50	1.8122	-0.0037
26.07 15:50	1.8064	-0.0018
26.07 14:50	1.8039	+0.0013
26.07 13:50	1.7977	+0.0108
26.07 12:50	1.784	-0.0084
26.07 11:50	1.8348	-0.0023
26.07 10:50	1.8323	+0.0327
26.07 09:50	1.7818	-0.0037
26.07 08:50	1.8276	+0.0029
26.07 07:50	1.827	-0.0122
26.07 06:50	1.8552	+0.0009
26.07 05:50	1.8552	+0.0086
26.07 04:50	1.845	-0.0021
26.07 03:50	1.8445	+0.0064
26.07 02:50	1.8439	-0.0008
26.07 01:50	1.8472	+0.0021
26.07 00:50	1.8387	+0.0015
25.07 23:50	1.8422	-0.0014
25.07 22:50	1.8453	+0.0038
25.07 21:50	1.8393	-0.0007
25.07 20:50	1.8359	-0.0116
25.07 19:50	1.8498	-0.0012
25.07 18:50	1.8687	-0.0055
25.07 17:50	1.8892	-0.003
25.07 16:50	1.8994	+0.0039
25.07 15:50	1.877	-0.0022
25.07 14:50	1.8816	+0.0037
25.07 13:50	1.8586	+0.0031
25.07 12:50	1.863	-0.0017
25.07 11:50	1.8614	+0.0065
25.07 10:50	1.853	-0.0031
25.07 09:50	1.8637	+0.0043
25.07 08:50	1.8515	+0.0024
25.07 07:50	1.8477	+0.0048
25.07 06:50	1.8413	-0.0039
25.07 05:50	1.849	-0.0006
25.07 04:50	1.8462	+0.0012
25.07 03:50	1.854	-0.0028
25.07 02:50	1.8471	+0.0015
25.07 01:50	1.8451	-0.0009
25.07 00:50	1.8425	-0.0035
24.07 23:50	1.8596	-0.0002
24.07 22:50	1.8512	-0.0057
24.07 21:50	1.8666	+0.0013
24.07 20:50	1.864	-0.0008
24.07 19:50	1.8665	-0.0007
24.07 18:50	1.8668	-0.0027
24.07 17:50	1.8699	+0.0164
24.07 16:50	1.8556

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.6921

макс: 1.9685

за месяц:

1.8387

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	1.8595	-0.0117
29.07.2026	1.8712	+0.011
28.07.2026	1.8602	+0.0943
27.07.2026	1.7659	-0.0444
26.07.2026	1.8103	-0.0449
25.07.2026	1.8552	-0.023
24.07.2026	1.8782	+0.0023
23.07.2026	1.8759	-0.0354
22.07.2026	1.9113	-0.018
21.07.2026	1.9293	+0.0439
20.07.2026	1.8854	-0.0247
19.07.2026	1.9101	-0.0317
18.07.2026	1.9418	-0.0024
17.07.2026	1.9442	+0.0133
16.07.2026	1.9309	-0.0135
15.07.2026	1.9444	-0.0241
14.07.2026	1.9685	+0.0297
13.07.2026	1.9388	+0.0413
12.07.2026	1.8975	+0.0576
11.07.2026	1.8399	-0.002
10.07.2026	1.8419	-0.0126
09.07.2026	1.8545	+0.006
08.07.2026	1.8485	+0.0737
07.07.2026	1.7748	+0.0595
06.07.2026	1.7153	-0.0061
05.07.2026	1.7214	+0.0239
04.07.2026	1.6975	+0.0054
03.07.2026	1.6921	-0.0243
02.07.2026	1.7164	-0.0037
01.07.2026	1.7201	+0.0085
30.06.2026	1.7116

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.5299

макс: 2.1056

за квартал:

1.8387

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	1.8595	-0.0117
29.07.2026	1.8712	+0.011
28.07.2026	1.8602	+0.0943
27.07.2026	1.7659	-0.0444
26.07.2026	1.8103	-0.0449
25.07.2026	1.8552	-0.023
24.07.2026	1.8782	+0.0023
23.07.2026	1.8759	-0.0354
22.07.2026	1.9113	-0.018
21.07.2026	1.9293	+0.0439
20.07.2026	1.8854	-0.0247
19.07.2026	1.9101	-0.0317
18.07.2026	1.9418	-0.0024
17.07.2026	1.9442	+0.0133
16.07.2026	1.9309	-0.0135
15.07.2026	1.9444	-0.0241
14.07.2026	1.9685	+0.0297
13.07.2026	1.9388	+0.0413
12.07.2026	1.8975	+0.0576
11.07.2026	1.8399	-0.002
10.07.2026	1.8419	-0.0126
09.07.2026	1.8545	+0.006
08.07.2026	1.8485	+0.0737
07.07.2026	1.7748	+0.0595
06.07.2026	1.7153	-0.0061
05.07.2026	1.7214	+0.0239
04.07.2026	1.6975	+0.0054
03.07.2026	1.6921	-0.0243
02.07.2026	1.7164	-0.0037
01.07.2026	1.7201	+0.0085
30.06.2026	1.7116	-0.0374
29.06.2026	1.749	-0.056
28.06.2026	1.805	+0.0406
27.06.2026	1.7644	+0.0029
26.06.2026	1.7615	-0.0263
25.06.2026	1.7878	-0.0092
24.06.2026	1.797	+0.0436
23.06.2026	1.7534	+0.0466
22.06.2026	1.7068	-0.0339
21.06.2026	1.7407	+0.0291
20.06.2026	1.7116	-0.05
19.06.2026	1.7616	+0.0262
18.06.2026	1.7354	+0.0599
17.06.2026	1.6755	-0.0818
16.06.2026	1.7573	+0.2245
15.06.2026	1.5328	+0.0029
14.06.2026	1.5299	-0.2897
13.06.2026	1.8196	+0.0352
12.06.2026	1.7844	-0.0517
11.06.2026	1.8361	-0.0373
10.06.2026	1.8734	+0.0945
09.06.2026	1.7789	+0.0048
08.06.2026	1.7741	-0.0638
07.06.2026	1.8379	-0.1279
06.06.2026	1.9658	+0.1365
05.06.2026	1.8293	+0.0315
04.06.2026	1.7978	+0.0512
03.06.2026	1.7466	-0.0559
02.06.2026	1.8025	+0.012
01.06.2026	1.7905	-0.052
31.05.2026	1.8425	-0.0217
30.05.2026	1.8642	+0.0392
29.05.2026	1.825	+0.04
28.05.2026	1.785	-0.12
27.05.2026	1.905	-0.1081
26.05.2026	2.0131	+0.1936
25.05.2026	1.8195	+0.0989
24.05.2026	1.7206	+0.0512
23.05.2026	1.6694	+0.1114
22.05.2026	1.558	-0.0883
21.05.2026	1.6463	-0.1756
20.05.2026	1.8219	-0.0131
19.05.2026	1.835	+0.0024
18.05.2026	1.8326	+0.1166
17.05.2026	1.716	-0.0167
16.05.2026	1.7327	-0.0129
15.05.2026	1.7456	-0.0745
14.05.2026	1.8201	+0.0574
13.05.2026	1.7627	+0.1935
12.05.2026	1.5692	-0.1866
11.05.2026	1.7558	-0.1674
10.05.2026	1.9232	-0.1121
09.05.2026	2.0353	-0.0628
08.05.2026	2.0981	+0.033
07.05.2026	2.0651	+0.0672
06.05.2026	1.9979	+0.0224
05.05.2026	1.9755	-0.0557
04.05.2026	2.0312	-0.0549
03.05.2026	2.0861	-0.0195
02.05.2026	2.1056	+0.0315
01.05.2026	2.0741

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот