Курсы криптовалют к Oasis

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Норвежская крона » Oasis

Курс норвежской кроны (NOK) к Oasis (ROSE)

Обновлено: 31.07.2026 18:50:01


	=
Калькулятор NOK - ROSE / Обратный расчет: курс Oasis к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно oasis, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.9347

макс: 20.6211

за сутки:

20.4928

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 18:50	20.4928	-0.01
31.07 18:40	20.5028	-0.067
31.07 18:30	20.5698	+0.0032
31.07 18:20	20.5666	+0.0059
31.07 18:10	20.5607	-0.0115
31.07 18:00	20.5722	+0.0337
31.07 17:50	20.5385	+0.0303
31.07 17:40	20.5082	-0.0497
31.07 17:30	20.5579	-0.0232
31.07 17:20	20.5811	-0.04
31.07 17:10	20.6211	+0.0792
31.07 17:03	20.5419	+0.0219
31.07 17:00	20.52	+0.0578
31.07 16:50	20.4622	+0.05
31.07 16:40	20.4122	-0.0003
31.07 16:30	20.4125	+0.001
31.07 16:20	20.4115	-0.0452
31.07 16:10	20.4567	-0.0363
31.07 16:00	20.493	-0.0218
31.07 15:50	20.5148	-0.0162
31.07 15:40	20.531	+0.0161
31.07 15:30	20.5149	-0.0094
31.07 15:28	20.5243	-
31.07 15:28	20.5243	+0.0189
31.07 15:10	20.5054	+0.0412
31.07 15:04	20.4642	+0.013
31.07 15:00	20.4512	+0.0425
31.07 14:50	20.4087	+0.0229
31.07 14:40	20.3858	+0.0679
31.07 14:30	20.3179	+0.0231
31.07 14:20	20.2948	+0.0173
31.07 14:10	20.2775	+0.0027
31.07 14:00	20.2748	+0.0369
31.07 13:50	20.2379	+0.0079
31.07 13:40	20.23	-0.0075
31.07 13:30	20.2375	-0.0332
31.07 13:20	20.2707	-0.0411
31.07 13:10	20.3118	+0.0891
31.07 13:03	20.2227	+0.0409
31.07 13:00	20.1818	+0.0368
31.07 12:50	20.145	-0.0238
31.07 12:40	20.1688	+0.0018
31.07 12:30	20.167	+0.0497
31.07 12:20	20.1173	+0.0448
31.07 12:10	20.0725	+0.0368
31.07 12:00	20.0357	+0.057
31.07 11:50	19.9787	+0.044
31.07 11:40	19.9347	-0.0756
31.07 11:30	20.0103	-0.0112
31.07 11:20	20.0215	+0.0427
31.07 11:10	19.9788	-0.0373
31.07 11:03	20.0161	-0.0097
31.07 11:00	20.0258	-0.0222
31.07 10:50	20.048	-0.0378
31.07 10:40	20.0858	-0.1369
31.07 10:30	20.2227	-0.0015
31.07 10:20	20.2242	+0.015
31.07 10:10	20.2092	+0.0401
31.07 10:00	20.1691	-0.0305
31.07 09:50	20.1996	+0.0581
31.07 09:40	20.1415	-0.006
31.07 09:30	20.1475	-0.0474
31.07 09:20	20.1949	+0.014
31.07 09:10	20.1809	-0.0177
31.07 09:03	20.1986	-0.001
31.07 09:00	20.1996	+0.0057
31.07 08:50	20.1939	+0.0168
31.07 08:40	20.1771	-0.0015
31.07 08:30	20.1786	+0.0095
31.07 08:20	20.1691	+0.0248
31.07 08:10	20.1443	-0.0262
31.07 08:00	20.1705	+0.0714
31.07 07:50	20.0991	+0.0104
31.07 07:40	20.0887	-0.0209
31.07 07:30	20.1096	+0.0041
31.07 07:20	20.1055	-0.003
31.07 07:10	20.1085	-0.0724
31.07 07:03	20.1809	-0.071
31.07 07:00	20.2519	-0.0631
31.07 06:50	20.315	-0.0166
31.07 06:40	20.3316	+0.0071
31.07 06:30	20.3245	-0.0912
31.07 06:20	20.4157	+0.0116
31.07 06:10	20.4041	+0.0459
31.07 06:00	20.3582	-0.0715
31.07 05:50	20.4297	+0.0367
31.07 05:40	20.393	+0.0338
31.07 05:30	20.3592	-0.0242
31.07 05:20	20.3834	-0.0284
31.07 05:10	20.4118	-0.0099
31.07 05:03	20.4217	+0.0093
31.07 05:00	20.4124	+0.0519
31.07 04:50	20.3605	+0.063
31.07 04:45	20.2975	+0.0364
31.07 04:30	20.2611	+0.0195
31.07 04:20	20.2416	-0.0783
31.07 04:10	20.3199	-0.1042
31.07 04:00	20.4241	+0.022
31.07 03:50	20.4021	+0.0001
31.07 03:40	20.402	-0.0142
31.07 03:30	20.4162	+0.0132
31.07 03:20	20.403	+0.087
31.07 03:10	20.316	+0.0188
31.07 03:03	20.2972	+0.0002
31.07 03:00	20.297	+0.0472
31.07 02:50	20.2498	+0.0947
31.07 02:40	20.1551	-0.0677
31.07 02:30	20.2228	-0.021
31.07 02:20	20.2438	+0.0025
31.07 02:10	20.2413	+0.0123
31.07 02:00	20.229	+0.0692
31.07 01:50	20.1598	+0.0141
31.07 01:40	20.1457	+0.0132
31.07 01:30	20.1325	-0.0192
31.07 01:20	20.1517	+0.0158
31.07 01:10	20.1359	-0.0291
31.07 01:03	20.165	+0.026
31.07 01:00	20.139	-0.0294
31.07 00:50	20.1684	+0.0117
31.07 00:40	20.1567	+0.0168
31.07 00:30	20.1399	+0.0113
31.07 00:20	20.1286	-0.0639
31.07 00:10	20.1925	+0.0592
31.07 00:00	20.1333	+0.0487
30.07 23:50	20.0846	+0.0177
30.07 23:40	20.0669	-0.0154
30.07 23:30	20.0823	-0.0085
30.07 23:20	20.0908	+0.0083
30.07 23:10	20.0825	-0.1124
30.07 23:03	20.1949	+0.0018
30.07 23:00	20.1931	-0.0644
30.07 22:50	20.2575	+0.0166
30.07 22:40	20.2409	-0.005
30.07 22:30	20.2459	-0.0163
30.07 22:20	20.2622	-0.0043
30.07 22:10	20.2665	-0.0194
30.07 22:00	20.2859	+0.0273
30.07 21:50	20.2586	+0.0062
30.07 21:40	20.2524	+0.0007
30.07 21:30	20.2517	+0.037
30.07 21:20	20.2147	+0.0418
30.07 21:10	20.1729	+0.0022
30.07 21:03	20.1707	+0.0017
30.07 21:00	20.169	-0.0091
30.07 20:50	20.1781	-0.0392
30.07 20:40	20.2173	-0.0379
30.07 20:30	20.2552	-0.0594
30.07 20:20	20.3146	-0.0279
30.07 20:10	20.3425	+0.0086
30.07 20:00	20.3339	+0.0924
30.07 19:50	20.2415	+0.0444
30.07 19:40	20.1971	-0.0058
30.07 19:30	20.2029	+0.0935
30.07 19:20	20.1094	+0.0474
30.07 19:10	20.062	-0.1119
30.07 19:03	20.1739	+0.0159
30.07 19:00	20.158

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.8857

макс: 20.6211

за неделю:

20.4928

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 18:50	20.4928	+0.0337
31.07 17:50	20.5385	+0.0578
31.07 16:50	20.4622	-0.0218
31.07 15:50	20.5148	+0.0425
31.07 14:50	20.4087	+0.0369
31.07 13:50	20.2379	+0.0368
31.07 12:50	20.145	+0.057
31.07 11:50	19.9787	-0.0222
31.07 10:50	20.048	-0.0305
31.07 09:50	20.1996	+0.0057
31.07 08:50	20.1939	+0.0714
31.07 07:50	20.0991	-0.0631
31.07 06:50	20.315	-0.0715
31.07 05:50	20.4297	+0.0519
31.07 04:50	20.3605	+0.022
31.07 03:50	20.4021	+0.0472
31.07 02:50	20.2498	+0.0692
31.07 01:50	20.1598	-0.0294
31.07 00:50	20.1684	+0.0487
30.07 23:50	20.0846	-0.0644
30.07 22:50	20.2575	+0.0273
30.07 21:50	20.2586	-0.0091
30.07 20:50	20.1781	+0.0924
30.07 19:50	20.2415	-0.0109
30.07 18:50	20.1689	+0.14
30.07 17:50	20.0007	-0.0973
30.07 16:50	20.0619	+0.0234
30.07 15:50	20.1531	-0.0416
30.07 14:50	20.1155	+0.073
30.07 13:50	20.0117	+0.0599
30.07 12:50	19.9267	-0.157
30.07 10:03	19.936	+0.1019
30.07 08:03	19.8341	+0.077
30.07 06:03	19.7571	-0.0237
30.07 04:03	19.7808	-0.0754
30.07 02:03	19.8562	-0.265
30.07 00:03	20.1212	-0.0464
29.07 22:03	20.1676	-0.0553
29.07 20:03	20.2229	-0.0917
29.07 18:03	20.3146	+0.4032
29.07 16:03	19.9114	+0.0836
29.07 14:03	19.8278	+0.2088
29.07 12:03	19.619	+0.2401
29.07 10:03	19.3789	-0.7018
29.07 08:03	20.0807	+0.56
29.07 06:03	19.5207	+0.0448
29.07 04:03	19.4759	-0.2618
29.07 02:03	19.7377	-0.2573
29.07 00:03	19.995	-0.0935
28.07 22:03	20.0885	+0.208
28.07 20:03	19.8805	-0.1095
28.07 18:03	19.99	+0.1436
28.07 16:03	19.8464	-0.2728
28.07 14:03	20.1192	+0.029
28.07 12:03	20.0902	-0.006
28.07 10:03	20.0962	-0.1734
28.07 08:03	20.2696	+0.028
28.07 06:03	20.2416	-0.0933
28.07 04:03	20.3349	+0.0617
28.07 02:03	20.2732	+0.9542
28.07 00:03	19.319	-0.2746
27.07 22:03	19.5936	-0.0038
27.07 20:03	19.5974	+0.0169
27.07 18:03	19.5805	+0.5836
27.07 16:03	18.9969	+0.1112
27.07 14:03	18.8857	-0.4255
27.07 12:03	19.3112	-0.0084
27.07 10:03	19.3196	+0.0523
27.07 08:03	19.2673	-0.1012
27.07 06:03	19.3685	-0.0009
27.07 04:03	19.3694	+0.1106
27.07 02:03	19.2588	-0.5323
27.07 00:03	19.7911	+0.002
26.07 22:03	19.7891	+0.2187
26.07 20:03	19.5704	-0.1198
26.07 18:03	19.6902	+0.1564
26.07 16:03	19.5338	-0.0889
26.07 14:03	19.6227	+0.1223
26.07 12:03	19.5004	+0.009
26.07 10:03	19.4914	-0.1916
26.07 08:03	19.683	-0.0255
26.07 06:03	19.7085	+0.0665
26.07 04:03	19.642	-0.0223
26.07 02:03	19.6643	-0.0508
26.07 00:03	19.7151	+0.0197
25.07 22:03	19.6954	+0.0226
25.07 20:03	19.6728	+0.0085
25.07 18:03	19.6643	-0.0231
25.07 16:03	19.6874	-0.1404
25.07 14:03	19.8278	-0.0193
25.07 12:03	19.8471	-0.1208
25.07 10:03	19.9679	+0.0813
25.07 08:03	19.8866	+0.0305
25.07 06:03	19.8561	+0.2649
25.07 04:03	19.5912	-0.2644
25.07 02:03	19.8556	+0.0254
25.07 00:03	19.8302	+0.0467
24.07 22:03	19.7835	+0.0685
24.07 20:03	19.715

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 16.5198

макс: 20.6211

за месяц:

20.4928

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	20.1548	+0.2939
29.07.2026	19.8609	-0.1943
28.07.2026	20.0552	+0.7264
27.07.2026	19.3288	-0.2727
26.07.2026	19.6015	-0.1534
25.07.2026	19.7549	-0.0723
24.07.2026	19.8272	+0.5209
23.07.2026	19.3063	+0.3107
22.07.2026	18.9956	+0.2666
21.07.2026	18.729	-0.332
20.07.2026	19.061	-0.1237
19.07.2026	19.1847	+0.3663
18.07.2026	18.8184	+0.3653
17.07.2026	18.4531	+0.197
16.07.2026	18.2561	+0.3171
15.07.2026	17.939	-0.3569
14.07.2026	18.2959	-0.0176
13.07.2026	18.3135	+0.6138
12.07.2026	17.6997	+0.3659
11.07.2026	17.3338	-0.1859
10.07.2026	17.5197	-0.1329
09.07.2026	17.6526	-0.3341
08.07.2026	17.9867	+0.6469
07.07.2026	17.3398	+0.4222
06.07.2026	16.9176	-0.0221
05.07.2026	16.9397	+0.4199
04.07.2026	16.5198	-0.0428
03.07.2026	16.5626	-0.9814
02.07.2026	17.544	-0.2387
01.07.2026	17.7827	-0.0394
30.06.2026	17.8221

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 9.3131

макс: 20.6211

за квартал:

20.4928

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	20.1548	+0.2939
29.07.2026	19.8609	-0.1943
28.07.2026	20.0552	+0.7264
27.07.2026	19.3288	-0.2727
26.07.2026	19.6015	-0.1534
25.07.2026	19.7549	-0.0723
24.07.2026	19.8272	+0.5209
23.07.2026	19.3063	+0.3107
22.07.2026	18.9956	+0.2666
21.07.2026	18.729	-0.332
20.07.2026	19.061	-0.1237
19.07.2026	19.1847	+0.3663
18.07.2026	18.8184	+0.3653
17.07.2026	18.4531	+0.197
16.07.2026	18.2561	+0.3171
15.07.2026	17.939	-0.3569
14.07.2026	18.2959	-0.0176
13.07.2026	18.3135	+0.6138
12.07.2026	17.6997	+0.3659
11.07.2026	17.3338	-0.1859
10.07.2026	17.5197	-0.1329
09.07.2026	17.6526	-0.3341
08.07.2026	17.9867	+0.6469
07.07.2026	17.3398	+0.4222
06.07.2026	16.9176	-0.0221
05.07.2026	16.9397	+0.4199
04.07.2026	16.5198	-0.0428
03.07.2026	16.5626	-0.9814
02.07.2026	17.544	-0.2387
01.07.2026	17.7827	-0.0394
30.06.2026	17.8221	+0.6678
29.06.2026	17.1543	-0.0947
28.06.2026	17.249	+0.2853
27.06.2026	16.9637	+0.0844
26.06.2026	16.8793	+0.1583
25.06.2026	16.721	+0.7527
24.06.2026	15.9683	+0.075
23.06.2026	15.8933	+0.3651
22.06.2026	15.5282	+0.0445
21.06.2026	15.4837	-0.0133
20.06.2026	15.497	-0.1939
19.06.2026	15.6909	+0.4176
18.06.2026	15.2733	+0.4391
17.06.2026	14.8342	-0.0587
16.06.2026	14.8929	-0.3543
15.06.2026	15.2472	-1.4104
14.06.2026	16.6576	+0.1932
13.06.2026	16.4644	+0.0842
12.06.2026	16.3802	-0.2752
11.06.2026	16.6554	-0.3092
10.06.2026	16.9646	+0.365
09.06.2026	16.5996	+0.6135
08.06.2026	15.9861	+0.0228
07.06.2026	15.9633	-0.4703
06.06.2026	16.4336	+0.8023
05.06.2026	15.6313	+1.3573
04.06.2026	14.274	+1.2633
03.06.2026	13.0107	+0.6342
02.06.2026	12.3765	+0.4161
01.06.2026	11.9604	+0.0018
31.05.2026	11.9586	+0.2303
30.05.2026	11.7283	-0.0812
29.05.2026	11.8095	+0.0159
28.05.2026	11.7936	+0.6891
27.05.2026	11.1045	+0.1558
26.05.2026	10.9487	-0.1212
25.05.2026	11.0699	-0.0602
24.05.2026	11.1301	-0.0494
23.05.2026	11.1795	+0.3438
22.05.2026	10.8357	-0.1586
21.05.2026	10.9943	-0.1699
20.05.2026	11.1642	-0.0852
19.05.2026	11.2494	-0.0396
18.05.2026	11.289	+0.5689
17.05.2026	10.7201	+0.0839
16.05.2026	10.6362	+0.7975
15.05.2026	9.8387	+0.5256
14.05.2026	9.3131	-0.0462
13.05.2026	9.3593	-0.5126
12.05.2026	9.8719	+0.2719
11.05.2026	9.6	-0.0179
10.05.2026	9.6179	-0.0947
09.05.2026	9.7126	-0.2565
08.05.2026	9.9691	-0.1477
07.05.2026	10.1168	+0.0274
06.05.2026	10.0894	-0.3897
05.05.2026	10.4791	-0.0243
04.05.2026	10.5034	-0.2372
03.05.2026	10.7406	+0.1727
02.05.2026	10.5679

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот