Курсы криптовалют к Oasis

Bitcoin 84378.48
Эфириум 2689.39
Tether USDt 0.99969
BNB 776.81
XRP 1.5357
USDC 0.99992
Solana 117.04
TRON 0.34023
Zcash 1546.72
Hyperliquid 92.1186
Dogecoin 0.0958
Monero 568.87
Chainlink 13.2102
Cardano 0.24848
UNUS SED LEO 8.9106
Stellar 0.21558
Bitcoin Cash 337.27
NEAR Protocol 4.6283
Uniswap 9.1529
Лайткоин 71.7287

Все криптовалюты » Норвежская крона » Oasis

Курс норвежской кроны (NOK) к Oasis (ROSE)

Обновлено: 25.09.2026 02:50:01


	=
Калькулятор NOK - ROSE / Обратный расчет: курс Oasis к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно oasis, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.0513

макс: 14.041

за сутки:

13.1959

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:50	13.1959	+0.0002
25.09 02:40	13.1957	+0.0023
25.09 02:30	13.1934	+0.0016
25.09 02:20	13.1918	+0.0403
25.09 02:10	13.1515	-0.0959
25.09 02:00	13.2474	+0.0066
25.09 01:50	13.2408	+0.0071
25.09 01:40	13.2337	-0.0354
25.09 01:30	13.2691	+0.0297
25.09 01:20	13.2394	+0.0083
25.09 01:10	13.2311	+0.0598
25.09 01:03	13.1713	+0.007
25.09 01:00	13.1643	+0.0532
25.09 00:50	13.1111	+0.0288
25.09 00:40	13.0823	-0.0107
25.09 00:30	13.093	-0.0604
25.09 00:20	13.1534	-0.0345
25.09 00:10	13.1879	-0.0127
25.09 00:00	13.2006	-0.0686
24.09 23:50	13.2692	-0.0067
24.09 23:40	13.2759	+0.0233
24.09 23:30	13.2526	+0.0261
24.09 23:20	13.2265	+0.0165
24.09 23:10	13.21	+0.0175
24.09 23:03	13.1925	+0.0053
24.09 23:00	13.1872	+0.01
24.09 22:50	13.1772	+0.015
24.09 22:40	13.1622	+0.004
24.09 22:30	13.1582	+0.0174
24.09 22:20	13.1408	-0.0992
24.09 22:10	13.24	+0.0528
24.09 22:00	13.1872	-0.0841
24.09 21:50	13.2713	-0.0029
24.09 21:40	13.2742	-0.0038
24.09 21:30	13.278	+0.004
24.09 21:20	13.274	-0.0487
24.09 21:10	13.3227	+0.0868
24.09 21:03	13.2359	-0.0013
24.09 21:00	13.2372	+0.0058
24.09 20:50	13.2314	+0.0173
24.09 20:40	13.2141	+0.0342
24.09 20:30	13.1799	+0.0044
24.09 20:20	13.1755	-0.0191
24.09 20:10	13.1946	+0.0456
24.09 20:00	13.149	+0.0654
24.09 19:50	13.0836	-0.0099
24.09 19:40	13.0935	+0.0422
24.09 19:30	13.0513	-0.1144
24.09 19:20	13.1657	-0.0948
24.09 19:10	13.2605	+0.039
24.09 19:03	13.2215	+0.0176
24.09 19:00	13.2039	+0.0069
24.09 18:50	13.197	+0.0008
24.09 18:40	13.1962	-0.0592
24.09 18:30	13.2554	-0.0313
24.09 18:20	13.2867	-0.0043
24.09 18:10	13.291	-0.042
24.09 18:00	13.333	+0.179
24.09 17:50	13.154	+0.0919
24.09 17:40	13.0621	-0.075
24.09 17:30	13.1371	-0.1883
24.09 17:20	13.3254	-0.1422
24.09 17:10	13.4676	-0.0501
24.09 17:03	13.5177	-0.0238
24.09 17:00	13.5415	-0.0362
24.09 16:50	13.5777	+0.0358
24.09 16:40	13.5419	-0.0938
24.09 16:30	13.6357	-0.0311
24.09 16:20	13.6668	-0.0554
24.09 16:10	13.7222	-0.0912
24.09 16:00	13.8134	-0.064
24.09 15:50	13.8774	-0.0119
24.09 15:40	13.8893	+0.0821
24.09 15:30	13.8072	-0.0086
24.09 15:20	13.8158	-0.0689
24.09 15:10	13.8847	+0.0234
24.09 15:03	13.8613	-0.0251
24.09 15:00	13.8864	+0.0101
24.09 14:50	13.8763	+0.0026
24.09 14:40	13.8737	+0.0067
24.09 14:30	13.867	-0.0033
24.09 14:20	13.8703	-0.0223
24.09 14:10	13.8926	-0.0252
24.09 14:00	13.9178	-0.0888
24.09 13:50	14.0066	-0.0344
24.09 13:40	14.041	+0.0094
24.09 13:30	14.0316	+0.025
24.09 13:20	14.0066	-0.0034
24.09 13:10	14.01	+0.0253
24.09 13:03	13.9847	+0.0165
24.09 13:00	13.9682	-0.0578
24.09 12:50	14.026	+0.0113
24.09 12:40	14.0147	+0.0866
24.09 12:30	13.9281	+0.0775
24.09 12:20	13.8506	+0.0659
24.09 12:10	13.7847	+0.07
24.09 12:00	13.7147	+0.0797
24.09 11:50	13.635	+0.0039
24.09 11:40	13.6311	-0.0083
24.09 11:30	13.6394	+0.0259
24.09 11:20	13.6135	-0.0053
24.09 11:10	13.6188	-0.008
24.09 11:03	13.6268	+0.0061
24.09 11:00	13.6207	+0.0567
24.09 10:50	13.564	-0.0465
24.09 10:40	13.6105	-0.0571
24.09 10:30	13.6676	-0.0133
24.09 10:20	13.6809	-0.0597
24.09 10:10	13.7406	+0.0712
24.09 10:00	13.6694	+0.0225
24.09 09:50	13.6469	+0.0336
24.09 09:40	13.6133	+0.001
24.09 09:30	13.6123	+0.0034
24.09 09:20	13.6089	-0.0322
24.09 09:10	13.6411	-0.0155
24.09 09:03	13.6566	+0.0116
24.09 09:00	13.645	+0.0428
24.09 08:50	13.6022	+0.0494
24.09 08:40	13.5528	-0.0124
24.09 08:30	13.5652	+0.0205
24.09 08:20	13.5447	+0.061
24.09 08:10	13.4837	-0.1244
24.09 08:00	13.6081	-0.0658
24.09 07:50	13.6739	+0.0162
24.09 07:40	13.6577	-0.0315
24.09 07:30	13.6892	-0.062
24.09 07:20	13.7512	-0.0383
24.09 07:10	13.7895	-0.0119
24.09 07:03	13.8014	-0.007
24.09 07:00	13.8084	+0.0519
24.09 06:50	13.7565	+0.0099
24.09 06:40	13.7466	+0.0093
24.09 06:30	13.7373	+0.0372
24.09 06:20	13.7001	-0.0129
24.09 06:10	13.713	-0.0273
24.09 06:00	13.7403	-0.0241
24.09 05:50	13.7644	-0.0318
24.09 05:40	13.7962	-0.0371
24.09 05:30	13.8333	-0.0347
24.09 05:20	13.868	-0.1066
24.09 05:10	13.9746	+0.03
24.09 05:03	13.9446	+0.0131
24.09 05:00	13.9315	-0.0077
24.09 04:50	13.9392	+0.0263
24.09 04:40	13.9129	-0.0509
24.09 04:30	13.9638	+0.013
24.09 04:20	13.9508	+0.0136
24.09 04:10	13.9372	+0.0093
24.09 04:00	13.9279	-0.0349
24.09 03:50	13.9628	+0.0631
24.09 03:40	13.8997	-0.0218
24.09 03:30	13.9215	-0.0081
24.09 03:20	13.9296	+0.0445
24.09 03:10	13.8851	-0.0327
24.09 03:03	13.9178	-0.0005
24.09 03:00	13.9183

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7266

макс: 15.2749

за неделю:

13.1959

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:50	13.1959	+0.0066
25.09 01:50	13.2408	+0.0532
25.09 00:50	13.1111	-0.0686
24.09 23:50	13.2692	+0.01
24.09 22:50	13.1772	-0.0841
24.09 21:50	13.2713	+0.0058
24.09 20:50	13.2314	+0.0654
24.09 19:50	13.0836	+0.0069
24.09 18:50	13.197	+0.179
24.09 17:50	13.154	-0.0362
24.09 16:50	13.5777	-0.064
24.09 15:50	13.8774	+0.0101
24.09 14:50	13.8763	-0.0888
24.09 13:50	14.0066	-0.0578
24.09 12:50	14.026	+0.0797
24.09 11:50	13.635	+0.0567
24.09 10:50	13.564	+0.0225
24.09 09:50	13.6469	+0.0428
24.09 08:50	13.6022	-0.0658
24.09 07:50	13.6739	+0.0519
24.09 06:50	13.7565	-0.0241
24.09 05:50	13.7644	-0.0077
24.09 04:50	13.9392	-0.0349
24.09 03:50	13.9628	-0.0146
24.09 02:50	13.9329	-0.0318
24.09 01:50	14.0212	+0.0686
24.09 00:50	13.9716	+0.0314
23.09 23:50	14.0796	+0.0241
23.09 22:50	13.9196	-0.0382
23.09 21:50	13.8787	+0.0242
23.09 20:50	13.7427	+0.0514
23.09 19:50	13.6836	-0.022
23.09 18:50	13.8497	-0.1122
23.09 17:50	13.7836	-0.0196
23.09 16:50	13.1916	+0.0386
23.09 15:50	13.0952	-0.0074
23.09 14:50	13.0742	+0.0468
23.09 13:50	12.7266	-0.0045
23.09 12:50	12.9666	+0.1594
23.09 11:50	12.8907	-0.0149
23.09 10:50	13.097	-0.0189
23.09 09:50	12.9164	+0.1378
23.09 08:50	12.844	+0.0011
23.09 07:50	12.8909	-0.0431
23.09 06:50	12.7753	-0.0329
23.09 05:50	12.9739	+0.0022
23.09 04:50	12.9993	+0.0408
23.09 03:50	12.9726	+0.0003
23.09 02:50	12.999	-0.0285
23.09 01:50	13.1153	-0.0377
23.09 00:50	13.1803	+0.0007
22.09 23:50	13.1174	-0.0529
22.09 22:50	13.2858	+0.0674
22.09 21:50	13.3856	-0.0665
22.09 20:50	13.4871	-0.0956
22.09 19:50	13.7622	+0.0226
22.09 18:50	13.893	-0.0794
22.09 17:50	14.2531	-0.0506
22.09 16:50	14.0718	-0.0364
22.09 15:50	14.1164	+0.0355
22.09 14:50	14.1454	-0.0276
22.09 13:50	14.2529	-0.0126
22.09 12:50	14.0397	-0.0567
22.09 11:50	13.9623	-0.017
22.09 10:50	14.0764	+0.0053
22.09 09:50	13.9806	-0.0489
22.09 08:50	13.9827	+0.0952
22.09 07:50	13.8985	+0.0082
22.09 06:50	13.8719	+0.1333
22.09 05:50	13.8075	+0.005
22.09 04:50	13.8175	+0.0699
22.09 03:50	13.6118	-0.0626
22.09 02:50	13.7369	-0.0307
22.09 01:50	13.7718	+0.0831
22.09 00:50	13.7405	-0.0153
21.09 23:50	13.7638	-0.0052
21.09 22:50	13.7455	-0.0372
21.09 21:50	13.7892	+0.0509
21.09 20:50	13.8086	-0.0145
21.09 19:50	13.7227	+0.069
21.09 18:50	13.6119	-0.0382
21.09 17:50	13.5877	-0.0371
21.09 16:50	13.7287	+0.0073
21.09 15:50	13.5142	+0.0613
21.09 14:50	13.554	-0.0189
21.09 13:50	13.5292	+0.082
21.09 12:50	13.5688	-0.0277
21.09 11:50	13.6765	-0.0952
21.09 10:50	13.9464	+0.0248
21.09 09:50	13.847	-0.0527
21.09 08:50	13.992	-0.0689
21.09 07:50	13.9188	-0.0263
21.09 06:50	14.043	-0.015
21.09 05:50	14.158	+0.2369
21.09 04:50	14.0411	+0.0245
21.09 03:50	13.9372	+0.0338
21.09 02:50	14.038	+0.4387
21.09 01:50	13.5704	-0.4353
21.09 00:50	13.9538	+0.0395
20.09 23:50	14.0575	-0.0141
20.09 22:50	14.0725	+0.0064
20.09 21:50	14.1687	-0.044
20.09 20:50	14.1116	-0.0811
20.09 19:50	14.189	-0.0132
20.09 18:50	14.557	-0.0232
20.09 17:50	14.655	-0.0061
20.09 16:50	14.6131	-0.025
20.09 15:50	14.5778	-0.0466
20.09 14:50	14.5965	+0.0141
20.09 13:50	14.6812	+0.0686
20.09 12:50	14.4373	+0.0226
20.09 11:50	14.5213	+0.0279
20.09 10:50	14.3998	+0.0082
20.09 09:50	14.3464	+0.011
20.09 08:50	14.2795	-0.0745
20.09 07:50	14.3327	-0.0424
20.09 06:50	14.3567	+0.2442
20.09 05:50	14.1632	-0.014
20.09 04:50	13.9267	+0.0366
20.09 03:50	13.7036	+0.0055
20.09 02:50	13.8247	+0.0246
20.09 01:50	13.7538	-0.0451
20.09 00:50	14.0368	+0.075
19.09 23:50	13.8061	-0.0404
19.09 22:50	13.41	-0.1691
19.09 21:50	13.9556	-0.0406
19.09 20:50	14.033	+0.006
19.09 19:50	13.8879	-0.0192
19.09 18:50	14.1178	-0.0239
19.09 17:50	14.1622	-0.0439
19.09 16:50	14.1054	-0.1275
19.09 15:50	14.1425	-0.0127
19.09 14:50	14.1501	-0.0569
19.09 13:50	14.2584	-0.012
19.09 12:50	14.249	-0.067
19.09 11:50	14.3374	-0.0038
19.09 10:50	14.5372	+0.002
19.09 09:50	14.4927	+0.0401
19.09 08:50	14.4956	+0.0042
19.09 07:50	14.4551	-0.0491
19.09 06:50	14.3711	-0.0221
19.09 05:50	14.1061	-0.0738
19.09 04:50	14.2142	+0.0296
19.09 03:50	14.2244	+0.0963
19.09 02:50	14.1172	-0.0753
19.09 01:50	14.0857	-0.0311
19.09 00:50	14.1237	+0.0459
18.09 23:50	14.1907	-0.1178
18.09 22:50	14.151	-0.015
18.09 21:50	14.2416	-0.0508
18.09 20:50	14.3765	-0.1424
18.09 19:50	14.5336	-0.0289
18.09 18:50	14.5352	-0.0199
18.09 17:50	14.4922	+0.0378
18.09 16:50	14.644	+0.0109
18.09 15:50	14.5606	-0.0135
18.09 14:50	14.7654	+0.0484
18.09 13:50	14.5684	+0.0022
18.09 12:50	14.4647	-0.056
18.09 11:50	14.5062	+0.0806
18.09 10:50	14.4164	+0.0321
18.09 09:50	14.7586	-0.0444
18.09 08:50	14.8777	-0.0499
18.09 07:50	15.063	+0.01
18.09 06:50	15.0535	-0.0372
18.09 05:50	15.2495	-0.052
18.09 04:50	15.2714	-0.0982
18.09 03:50	15.2749

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 12.7266

макс: 17.9134

за месяц:

13.1959

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	13.3158	-0.4452
22.09.2026	13.761	-0.0108
21.09.2026	13.7718	-0.5013
20.09.2026	14.2731	+0.1503
19.09.2026	14.1228	-0.4588
18.09.2026	14.5816	-1.0845
17.09.2026	15.6661	-1.3693
16.09.2026	17.0354	+0.8581
15.09.2026	16.1773	+0.5866
14.09.2026	15.5907	-0.1056
13.09.2026	15.6963	-0.4562
12.09.2026	16.1525	-0.2426
11.09.2026	16.3951	+0.0935
10.09.2026	16.3016	+0.8124
09.09.2026	15.4892	-0.0026
08.09.2026	15.4918	+0.2522
07.09.2026	15.2396	+0.1941
06.09.2026	15.0455	-0.8717
05.09.2026	15.9172	-1.0044
04.09.2026	16.9216	-0.0495
03.09.2026	16.9711	-0.4613
02.09.2026	17.4324	-0.2229
01.09.2026	17.6553	+0.0518
31.08.2026	17.6035	-0.121
30.08.2026	17.7245	-0.1422
29.08.2026	17.8667	+0.1209
28.08.2026	17.7458	+0.1744
27.08.2026	17.5714	-0.342
26.08.2026	17.9134

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 12.7266

макс: 20.3746

за квартал:

13.1959

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	13.3158	-0.4452
22.09.2026	13.761	-0.0108
21.09.2026	13.7718	-0.5013
20.09.2026	14.2731	+0.1503
19.09.2026	14.1228	-0.4588
18.09.2026	14.5816	-1.0845
17.09.2026	15.6661	-1.3693
16.09.2026	17.0354	+0.8581
15.09.2026	16.1773	+0.5866
14.09.2026	15.5907	-0.1056
13.09.2026	15.6963	-0.4562
12.09.2026	16.1525	-0.2426
11.09.2026	16.3951	+0.0935
10.09.2026	16.3016	+0.8124
09.09.2026	15.4892	-0.0026
08.09.2026	15.4918	+0.2522
07.09.2026	15.2396	+0.1941
06.09.2026	15.0455	-0.8717
05.09.2026	15.9172	-1.0044
04.09.2026	16.9216	-0.0495
03.09.2026	16.9711	-0.4613
02.09.2026	17.4324	-0.2229
01.09.2026	17.6553	+0.0518
31.08.2026	17.6035	-0.121
30.08.2026	17.7245	-0.1422
29.08.2026	17.8667	+0.1209
28.08.2026	17.7458	+0.1744
27.08.2026	17.5714	-0.342
26.08.2026	17.9134	+0.4744
23.08.2026	17.439	+0.8526
22.08.2026	16.5864	-0.686
21.08.2026	17.2724	-1.5856
20.08.2026	18.858	-1.113
19.08.2026	19.971	-0.1956
18.08.2026	20.1666	+0.1356
17.08.2026	20.031	+0.1611
16.08.2026	19.8699	+0.1624
15.08.2026	19.7075	-0.3487
14.08.2026	20.0562	+0.4139
13.08.2026	19.6423	+0.099
12.08.2026	19.5433	+0.8082
11.08.2026	18.7351	+0.3874
10.08.2026	18.3477	-0.0014
09.08.2026	18.3491	-0.1813
08.08.2026	18.5304	-0.1096
07.08.2026	18.64	-0.0266
06.08.2026	18.6666	-0.2982
05.08.2026	18.9648	-0.1934
04.08.2026	19.1582	-0.2606
03.08.2026	19.4188	+0.4247
02.08.2026	18.9941	-0.5525
01.08.2026	19.5466	-0.828
31.07.2026	20.3746	+0.2198
30.07.2026	20.1548	+0.2939
29.07.2026	19.8609	-0.1943
28.07.2026	20.0552	+0.7264
27.07.2026	19.3288	-0.2727
26.07.2026	19.6015	-0.1534
25.07.2026	19.7549	-0.0723
24.07.2026	19.8272	+0.5209
23.07.2026	19.3063	+0.3107
22.07.2026	18.9956	+0.2666
21.07.2026	18.729	-0.332
20.07.2026	19.061	-0.1237
19.07.2026	19.1847	+0.3663
18.07.2026	18.8184	+0.3653
17.07.2026	18.4531	+0.197
16.07.2026	18.2561	+0.3171
15.07.2026	17.939	-0.3569
14.07.2026	18.2959	-0.0176
13.07.2026	18.3135	+0.6138
12.07.2026	17.6997	+0.3659
11.07.2026	17.3338	-0.1859
10.07.2026	17.5197	-0.1329
09.07.2026	17.6526	-0.3341
08.07.2026	17.9867	+0.6469
07.07.2026	17.3398	+0.4222
06.07.2026	16.9176	-0.0221
05.07.2026	16.9397	+0.4199
04.07.2026	16.5198	-0.0428
03.07.2026	16.5626	-0.9814
02.07.2026	17.544	-0.2387
01.07.2026	17.7827	-0.0394
30.06.2026	17.8221	+0.6678
29.06.2026	17.1543	-0.0947
28.06.2026	17.249	+0.2853
27.06.2026	16.9637	+0.0844
26.06.2026	16.8793

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот