Курсы криптовалют к Oasis

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Норвежская крона » Oasis

Курс норвежской кроны (NOK) к Oasis (ROSE)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор NOK - ROSE / Обратный расчет: курс Oasis к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно oasis, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.903

макс: 20.3126

за сутки:

19.7629

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:40	19.7629	+0.0031
10.11 02:30	19.7598	+0.0393
10.11 02:20	19.7205	-0.0075
10.11 02:10	19.728	+0.087
10.11 02:00	19.641	+0.0184
10.11 01:50	19.6226	-0.0186
10.11 01:40	19.6412	-0.0501
10.11 01:30	19.6913	+0.0363
10.11 01:20	19.655	+0.0169
10.11 01:10	19.6381	+0.0197
10.11 01:03	19.6184	+0.0149
10.11 01:00	19.6035	-0.0112
10.11 00:50	19.6147	+0.0145
10.11 00:40	19.6002	-0.0074
10.11 00:30	19.6076	-0.0277
10.11 00:20	19.6353	+0.0353
10.11 00:10	19.6	+0.0248
10.11 00:00	19.5752	+0.0253
09.11 23:55	19.5499	+0.0457
09.11 23:40	19.5042	+0.026
09.11 23:30	19.4782	+0.0266
09.11 23:20	19.4516	+0.0058
09.11 23:10	19.4458	+0.0076
09.11 23:03	19.4382	-0.0002
09.11 23:00	19.4384	+0.005
09.11 22:50	19.4334	+0.0109
09.11 22:40	19.4225	-0.1013
09.11 22:30	19.5238	+0.0447
09.11 22:20	19.4791	+0.0426
09.11 22:10	19.4365	-0.0313
09.11 22:00	19.4678	-0.0069
09.11 21:50	19.4747	+0.0097
09.11 21:40	19.465	-0.0356
09.11 21:30	19.5006	+0.0648
09.11 21:20	19.4358	+0.0649
09.11 21:10	19.3709	-0.0443
09.11 21:03	19.4152	+0.0198
09.11 21:00	19.3954	-0.0285
09.11 20:50	19.4239	-0.0061
09.11 20:40	19.43	+0.0207
09.11 20:30	19.4093	+0.0349
09.11 20:20	19.3744	+0.0678
09.11 20:10	19.3066	+0.0207
09.11 20:00	19.2859	-0.0549
09.11 19:50	19.3408	+0.0727
09.11 19:40	19.2681	+0.0145
09.11 19:30	19.2536	+0.131
09.11 19:20	19.1226	+0.0734
09.11 19:10	19.0492	+0.1349
09.11 19:03	18.9143	+0.0113
09.11 19:00	18.903	-0.0256
09.11 18:50	18.9286	-0.1114
09.11 18:40	19.04	-0.0894
09.11 18:30	19.1294	-0.04
09.11 18:20	19.1694	-0.003
09.11 18:10	19.1724	+0.0299
09.11 18:00	19.1425	-0.0132
09.11 17:50	19.1557	-0.0479
09.11 17:40	19.2036	-0.0144
09.11 17:30	19.218	-0.0206
09.11 17:20	19.2386	-0.0003
09.11 17:10	19.2389	+0.0173
09.11 17:03	19.2216	+0.0062
09.11 17:00	19.2154	-0.0051
09.11 16:50	19.2205	+0.0823
09.11 16:40	19.1382	-0.0202
09.11 16:30	19.1584	+0.0329
09.11 16:20	19.1255	+0.0346
09.11 16:10	19.0909	+0.026
09.11 16:00	19.0649	-0.111
09.11 15:50	19.1759	-0.051
09.11 15:40	19.2269	-0.0111
09.11 15:30	19.238	-0.0331
09.11 15:20	19.2711	-0.0214
09.11 15:10	19.2925	-0.2006
09.11 15:03	19.4931	+0.0011
09.11 15:00	19.492	-0.0082
09.11 14:50	19.5002	+0.0111
09.11 14:40	19.4891	-0.0464
09.11 14:30	19.5355	+0.0503
09.11 14:20	19.4852	-0.1079
09.11 14:10	19.5931	+0.0365
09.11 14:00	19.5566	-0.0057
09.11 13:50	19.5623	+0.0236
09.11 13:40	19.5387	+0.0157
09.11 13:30	19.523	-0.0986
09.11 13:20	19.6216	-0.0482
09.11 13:10	19.6698	-0.0111
09.11 13:03	19.6809	+0.0145
09.11 13:00	19.6664	+0.0909
09.11 12:50	19.5755	-0.0206
09.11 12:40	19.5961	-0.0728
09.11 12:30	19.6689	-0.0061
09.11 12:20	19.675	-0.0152
09.11 12:10	19.6902	+0.017
09.11 12:00	19.6732	-0.0216
09.11 11:50	19.6948	-0.1287
09.11 11:40	19.8235	-0.0104
09.11 11:30	19.8339	-0.2012
09.11 11:20	20.0351	-0.147
09.11 11:10	20.1821	-0.0787
09.11 11:03	20.2608	-0.0146
09.11 11:00	20.2754	+0.0075
09.11 10:50	20.2679	-0.0066
09.11 10:40	20.2745	-0.0165
09.11 10:30	20.291	-0.0216
09.11 10:20	20.3126	+0.1104
09.11 10:10	20.2022	+0.1016
09.11 10:00	20.1006	+0.0081
09.11 09:50	20.0925	+0.059
09.11 09:40	20.0335	+0.0266
09.11 09:30	20.0069	+0.024
09.11 09:20	19.9829	+0.0694
09.11 09:10	19.9135	+0.0541
09.11 09:03	19.8594	+0.0128
09.11 09:00	19.8466	+0.0146
09.11 08:50	19.832	-0.0209
09.11 08:40	19.8529	+0.033
09.11 08:30	19.8199	+0.0615
09.11 08:20	19.7584	+0.0212
09.11 08:10	19.7372	+0.0315
09.11 08:00	19.7057	+0.0401
09.11 07:50	19.6656	+0.0621
09.11 07:40	19.6035	-0.0322
09.11 07:30	19.6357	-0.0016
09.11 07:20	19.6373	+0.0023
09.11 07:10	19.635	-0.0038
09.11 07:03	19.6388	+0.0152
09.11 07:00	19.6236	+0.05
09.11 06:50	19.5736	+0.002
09.11 06:40	19.5716	-0.0207
09.11 06:30	19.5923	-0.0086
09.11 06:20	19.6009	+0.0956
09.11 06:10	19.5053	+0.0525
09.11 06:00	19.4528	+0.0351
09.11 05:50	19.4177	-0.0622
09.11 05:40	19.4799	-0.0215
09.11 05:30	19.5014	-0.0447
09.11 05:20	19.5461	+0.0087
09.11 05:10	19.5374	-0.0236
09.11 05:03	19.561	+0.0035
09.11 05:00	19.5575	-0.0069
09.11 04:50	19.5644	-0.1065
09.11 04:40	19.6709	-0.0183
09.11 04:30	19.6892	-0.0011
09.11 04:20	19.6903	+0.1263
09.11 04:10	19.564	-0.0998
09.11 04:00	19.6638	-0.0338
09.11 03:50	19.6976	-0.0268
09.11 03:40	19.7244	-0.0092
09.11 03:30	19.7336	-0.0008
09.11 03:20	19.7344	-0.1401
09.11 03:10	19.8745	-0.0617
09.11 03:03	19.9362	-0.0004
09.11 03:00	19.9366

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.3552

макс: 20.3126

за неделю:

19.7629

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:40	19.7629	+0.0184
10.11 01:50	19.6226	-0.0112
10.11 00:50	19.6147	+0.0253
09.11 23:55	19.5499	+0.005
09.11 22:50	19.4334	-0.0069
09.11 21:50	19.4747	-0.0285
09.11 20:50	19.4239	-0.0549
09.11 19:50	19.3408	-0.0256
09.11 18:50	18.9286	-0.0132
09.11 17:50	19.1557	-0.0051
09.11 16:50	19.2205	-0.111
09.11 15:50	19.1759	-0.0082
09.11 14:50	19.5002	-0.0057
09.11 13:50	19.5623	+0.0909
09.11 12:50	19.5755	-0.0216
09.11 11:50	19.6948	+0.0075
09.11 10:50	20.2679	+0.0081
09.11 09:50	20.0925	+0.0146
09.11 08:50	19.832	+0.0401
09.11 07:50	19.6656	+0.05
09.11 06:50	19.5736	+0.0351
09.11 05:50	19.4177	-0.0069
09.11 04:50	19.5644	-0.0338
09.11 03:50	19.6976	+0.0254
09.11 02:50	19.9112	-0.0167
09.11 01:50	19.959	+0.7947
09.11 00:50	19.468	-0.0036
08.11 23:50	19.5227	+0.0297
08.11 22:50	19.3907	+0.0104
08.11 21:50	19.3315	+0.0054
08.11 20:50	19.574	+0.0689
08.11 19:50	19.4672	+0.0226
08.11 18:50	19.1477	-0.023
08.11 17:50	19.1063	+0.0111
08.11 16:50	19.2008	-0.0016
08.11 15:50	19.1128	-0.0086
08.11 14:50	19.0544	+0.0016
08.11 13:50	19.1421	-0.0114
08.11 12:50	19.1257	+0.0055
08.11 11:50	19.0075	+0.0227
08.11 10:50	18.9249	-0.0025
08.11 09:50	18.9621	-0.0094
08.11 08:50	18.9402	+0.0172
08.11 07:50	18.9242	+0.0013
08.11 06:50	18.8567	+0.0175
08.11 05:50	18.8486	+0.0195
08.11 04:50	18.7753	-0.0016
08.11 03:50	18.7173	+0.0171
08.11 02:50	18.6506	+0.0131
08.11 01:50	18.7178	-0.0468
08.11 00:50	18.8547	+0.1443
07.11 23:50	18.6587	+0.0084
07.11 22:50	18.5679	+0.0125
07.11 21:50	18.4644	-0.0162
07.11 20:50	18.4258	+0.0008
07.11 19:50	18.5192	+0.0102
07.11 18:50	18.5469	+0.0151
07.11 17:50	18.4838	+0.011
07.11 16:50	18.4266	-0.0218
07.11 15:50	18.5085	+0.0012
07.11 14:50	18.4808	-0.0199
07.11 13:50	18.4631	+0.046
07.11 12:50	18.3153	+0.0022
07.11 11:50	18.2658	+0.004
07.11 10:50	18.2058	+0.0154
07.11 09:50	18.1844	-0.0172
07.11 08:50	18.1984	-0.0095
07.11 07:50	18.205	-0.0386
07.11 06:50	18.3192	+0.001
07.11 05:50	18.2516	-0.0226
07.11 04:50	18.2149	-0.0106
07.11 03:50	18.2096	-0.0325
07.11 02:50	18.3399	+0.0357
07.11 01:50	18.2453	-0.0321
07.11 00:50	18.2822	-0.0081
06.11 23:50	18.3891	+0.0048
06.11 22:50	18.3523	+0.0304
06.11 21:50	18.1893	-0.0231
06.11 20:50	18.2955	-0.0828
06.11 19:50	18.2168	+0.0711
06.11 18:50	18.1862	+0.0166
06.11 17:50	17.9695	-0.0825
06.11 16:50	18.3097	+0.01
06.11 15:50	18.2872	+0.0142
06.11 14:50	18.184	+0.0087
06.11 13:50	18.2255	-0.0877
06.11 12:50	18.3571	-0.0048
06.11 11:50	18.3995	-0.0415
06.11 10:50	18.5514	-0.0744
06.11 09:50	18.6262	+0.0235
06.11 08:50	18.7241	+0.0118
06.11 07:50	18.694	-0.0327
06.11 06:50	18.8039	-0.0313
06.11 05:50	18.7719	-0.0509
06.11 04:50	18.9289	+0.0233
06.11 03:50	18.9022	+0.0105
06.11 02:50	19.1961	+0.0105
06.11 01:50	19.1151	+0.1131
06.11 00:50	18.882	+0.0113
05.11 23:50	18.7722	+0.0229
05.11 22:50	18.6571	-0.0252
05.11 21:50	18.9364	+0.0542
05.11 20:50	19.0886	+0.0456
05.11 19:50	18.9113	+0.3304
05.11 18:50	18.9019	+0.1061
05.11 17:50	18.1581	+0.0308
05.11 16:50	17.7613	-0.0513
05.11 15:50	17.8168	+0.023
05.11 14:50	17.5415	-0.0153
05.11 13:50	17.6309	+0.0289
05.11 12:50	17.4872	-0.0409
05.11 11:50	17.4687	+0.0323
05.11 10:50	17.5787	+0.1448
05.11 09:30	17.5682	+0.0567
05.11 08:50	17.6174	+0.0161
05.11 07:50	17.4638	+0.0076
05.11 06:50	17.3552	+0.035
05.11 05:50	17.4756	-0.0626
05.11 04:50	17.4691	+0.0223
05.11 03:50	17.5543	+0.025
05.11 02:50	17.4727	+0.0046
05.11 01:50	17.4171	-0.0808
05.11 00:50	17.6096	+0.0199
04.11 23:50	17.6896	+0.081
04.11 22:50	17.777	+0.041
04.11 21:50	17.7009	+0.0005
04.11 20:50	17.8475	-0.0561
04.11 19:50	17.6041	+0.0005
04.11 18:50	17.5259	-0.1546
04.11 17:50	17.9455	+0.0001
04.11 16:50	18.3579	+0.0311
04.11 15:50	18.2732	+0.0404
04.11 14:50	18.1149	-0.0646
04.11 13:50	18.3043	+0.0666
04.11 12:50	18.3723	+0.0636
04.11 11:50	18.1539	+0.055
04.11 10:50	18.1658	-0.0546
04.11 09:50	18.3172	-0.017
04.11 08:50	18.3834	-0.1531
04.11 07:50	18.7447	-0.0231
04.11 06:50	19.0584	+0.2177
04.11 05:50	18.7385	+0.1565
04.11 04:50	18.72	-0.0299
04.11 03:50	18.7508	+0.0361
04.11 02:50	18.4	-0.0214
04.11 01:50	18.4566	+0.0092
04.11 00:50	18.3426	-0.0137
03.11 23:50	18.5178	+0.012
03.11 22:50	18.5295	+0.0525
03.11 21:50	18.4728	+0.0275
03.11 20:50	18.4376	-0.0405
03.11 19:50	18.444	-0.034
03.11 18:50	18.3637	+0.0477
03.11 17:50	18.3081	+0.0151
03.11 16:50	18.3443	-0.0381
03.11 15:50	18.3668	+0.0216
03.11 14:50	18.6478	-0.0196
03.11 13:50	18.7955	+0.0151
03.11 12:50	18.888	-0.0251
03.11 11:50	18.9964	+0.02
03.11 10:50	18.9053	+0.0283
03.11 09:50	18.8082	+0.0514
03.11 08:50	18.7427	+0.01
03.11 07:50	18.6452	-0.1911
03.11 06:50	18.8236	+0.0195
03.11 05:50	18.736	-0.0353
03.11 04:50	18.7385	-0.0912
03.11 03:50	18.6531

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 11.8003

макс: 20.3126

за месяц:

19.7629

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	19.1494	+0.7302
07.11.2026	18.4192	+0.0983
06.11.2026	18.3209	+0.2538
05.11.2026	18.0671	-0.0909
04.11.2026	18.158	-0.4378
03.11.2026	18.5958	+0.4369
02.11.2026	18.1589	+0.4764
01.11.2026	17.6825	+0.1066
31.10.2026	17.5759	-0.21
30.10.2026	17.7859	+1.4495
29.10.2026	16.3364	+0.4983
28.10.2026	15.8381	-0.2348
27.10.2026	16.0729	+0.036
26.10.2026	16.0369	+0.3334
25.10.2026	15.7035	+0.2458
24.10.2026	15.4577	+0.7685
23.10.2026	14.6892	+0.2364
22.10.2026	14.4528	+0.4834
21.10.2026	13.9694	-0.5737
20.10.2026	14.5431	+0.0062
19.10.2026	14.5369	+0.0867
18.10.2026	14.4502	+0.8943
17.10.2026	13.5559	+0.4746
16.10.2026	13.0813	-0.214
15.10.2026	13.2953	+0.5485
14.10.2026	12.7468	+0.2409
13.10.2026	12.5059	+0.5545
12.10.2026	11.9514	+0.1511
11.10.2026	11.8003	-0.9057
10.10.2026	12.706	-0.5147
09.10.2026	13.2207

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 11.4967

макс: 20.3126

за квартал:

19.7629

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	19.1494	+0.7302
07.11.2026	18.4192	+0.0983
06.11.2026	18.3209	+0.2538
05.11.2026	18.0671	-0.0909
04.11.2026	18.158	-0.4378
03.11.2026	18.5958	+0.4369
02.11.2026	18.1589	+0.4764
01.11.2026	17.6825	+0.1066
31.10.2026	17.5759	-0.21
30.10.2026	17.7859	+1.4495
29.10.2026	16.3364	+0.4983
28.10.2026	15.8381	-0.2348
27.10.2026	16.0729	+0.036
26.10.2026	16.0369	+0.3334
25.10.2026	15.7035	+0.2458
24.10.2026	15.4577	+0.7685
23.10.2026	14.6892	+0.2364
22.10.2026	14.4528	+0.4834
21.10.2026	13.9694	-0.5737
20.10.2026	14.5431	+0.0062
19.10.2026	14.5369	+0.0867
18.10.2026	14.4502	+0.8943
17.10.2026	13.5559	+0.4746
16.10.2026	13.0813	-0.214
15.10.2026	13.2953	+0.5485
14.10.2026	12.7468	+0.2409
13.10.2026	12.5059	+0.5545
12.10.2026	11.9514	+0.1511
11.10.2026	11.8003	-0.9057
10.10.2026	12.706	-0.5147
09.10.2026	13.2207	-0.5077
08.10.2026	13.7284	+0.3766
07.10.2026	13.3518	+0.8393
06.10.2026	12.5125	+0.0593
05.10.2026	12.4532	+0.1566
04.10.2026	12.2966	+0.0945
02.10.2026	12.2021	+0.2299
01.10.2026	11.9722	+0.4755
30.09.2026	11.4967	-0.2589
29.09.2026	11.7556	-0.4817
28.09.2026	12.2373	+0.3652
27.09.2026	11.8721	-1.0976
25.09.2026	12.9697	-0.5461
24.09.2026	13.5158	+0.2
23.09.2026	13.3158	-0.4452
22.09.2026	13.761	-0.0108
21.09.2026	13.7718	-0.5013
20.09.2026	14.2731	+0.1503
19.09.2026	14.1228	-0.4588
18.09.2026	14.5816	-1.0845
17.09.2026	15.6661	-1.3693
16.09.2026	17.0354	+0.8581
15.09.2026	16.1773	+0.5866
14.09.2026	15.5907	-0.1056
13.09.2026	15.6963	-0.4562
12.09.2026	16.1525	-0.2426
11.09.2026	16.3951	+0.0935
10.09.2026	16.3016	+0.8124
09.09.2026	15.4892	-0.0026
08.09.2026	15.4918	+0.2522
07.09.2026	15.2396	+0.1941
06.09.2026	15.0455	-0.8717
05.09.2026	15.9172	-1.0044
04.09.2026	16.9216	-0.0495
03.09.2026	16.9711	-0.4613
02.09.2026	17.4324	-0.2229
01.09.2026	17.6553	+0.0518
31.08.2026	17.6035	-0.121
30.08.2026	17.7245	-0.1422
29.08.2026	17.8667	+0.1209
28.08.2026	17.7458	+0.1744
27.08.2026	17.5714	-0.342
26.08.2026	17.9134	+0.4744
23.08.2026	17.439	+0.8526
22.08.2026	16.5864	-0.686
21.08.2026	17.2724	-1.5856
20.08.2026	18.858	-1.113
19.08.2026	19.971	-0.1956
18.08.2026	20.1666	+0.1356
17.08.2026	20.031	+0.1611
16.08.2026	19.8699	+0.1624
15.08.2026	19.7075	-0.3487
14.08.2026	20.0562	+0.4139
13.08.2026	19.6423	+0.099
12.08.2026	19.5433	+0.8082
11.08.2026	18.7351

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот