Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Pirate Chain

    Все криптовалюты » Норвежская крона » Pirate Chain

    Курс норвежской кроны (NOK) к Pirate Chain (ARRR)

    Обновлено: 24.09.2026 17:20:01

    =
    Калькулятор NOK - ARRR / Обратный расчет: курс Pirate Chain к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно pirate chain, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36708
      макс: 0.42689
      за сутки:
        0.37058

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 17:200.37058-0.00024
      24.09 17:100.37082-8.0E-5
      24.09 17:030.3709-0.0002
      24.09 17:000.3711+0.00121
      24.09 16:500.36989-0.00037
      24.09 16:400.37026-0.00232
      24.09 16:300.37258-0.00012
      24.09 16:200.3727-0.00327
      24.09 16:100.37597-2.0E-5
      24.09 16:000.37599+0.00162
      24.09 15:500.37437+0.0035
      24.09 15:400.37087-0.00027
      24.09 15:300.37114-0.00574
      24.09 15:200.37688-0.00137
      24.09 15:100.37825-5.0E-5
      24.09 15:030.3783+0.00013
      24.09 15:000.37817-0.00411
      24.09 14:500.38228+0.00179
      24.09 14:400.38049+0.0025
      24.09 14:300.37799-0.00365
      24.09 14:200.38164+0.00512
      24.09 14:100.37652+0.00016
      24.09 14:000.37636-0.00445
      24.09 13:500.38081-0.00713
      24.09 13:400.38794-0.00112
      24.09 13:300.38906-0.0007
      24.09 13:200.38976-0.00105
      24.09 13:100.39081+0.00106
      24.09 13:030.38975+0.00083
      24.09 13:000.38892-0.00029
      24.09 12:500.38921-0.00122
      24.09 12:400.39043-0.00022
      24.09 12:300.39065+0.00432
      24.09 12:200.38633-0.00066
      24.09 12:100.38699-0.00124
      24.09 12:000.38823+0.00261
      24.09 11:500.38562-0.00404
      24.09 11:400.38966+0.00434
      24.09 11:300.38532-0.00091
      24.09 11:200.38623+9.0E-5
      24.09 11:100.38614+0.001
      24.09 11:030.38514-0.00055
      24.09 11:000.38569-0.00356
      24.09 10:500.38925+0.00526
      24.09 10:400.38399-0.00304
      24.09 10:300.38703+0.00417
      24.09 10:200.38286+0.00019
      24.09 10:100.38267-0.00539
      24.09 10:000.38806+0.00111
      24.09 09:500.38695+0.00409
      24.09 09:400.38286-0.00261
      24.09 09:300.38547+0.00122
      24.09 09:200.38425+0.00259
      24.09 09:100.38166-0.00392
      24.09 09:030.38558-0.00014
      24.09 09:000.38572+0.00108
      24.09 08:500.38464+0.01297
      24.09 08:400.37167+0.0004
      24.09 08:300.37127-0.00229
      24.09 08:200.37356-0.00108
      24.09 08:100.37464-0.00492
      24.09 08:000.37956+0.00618
      24.09 07:500.37338+6.0E-5
      24.09 07:400.37332-0.00076
      24.09 07:300.37408-0.0021
      24.09 07:200.37618+0.0017
      24.09 07:100.37448+0.00043
      24.09 07:030.37405+2.0E-5
      24.09 07:000.37403-0.00011
      24.09 06:500.37414+0.00092
      24.09 06:400.37322-
      24.09 06:300.37322+0.0053
      24.09 06:200.36792+5.0E-5
      24.09 06:100.36787+0.00079
      24.09 06:000.36708-0.0014
      24.09 05:500.36848-0.00165
      24.09 05:400.37013-0.00028
      24.09 05:300.37041-0.00082
      24.09 05:200.37123-0.0012
      24.09 05:100.37243-0.00234
      24.09 05:030.37477+0.00012
      24.09 05:000.37465+0.00241
      24.09 04:500.37224-0.00255
      24.09 04:400.37479+0.00199
      24.09 04:300.3728-0.00165
      24.09 04:200.37445-0.00027
      24.09 04:100.37472+1.0E-5
      24.09 04:000.37471-0.00113
      24.09 03:500.37584-0.00157
      24.09 03:400.37741-0.00014
      24.09 03:300.37755-0.00148
      24.09 03:200.37903-0.00047
      24.09 03:100.3795-0.00048
      24.09 03:030.37998+3.0E-5
      24.09 03:000.37995-0.0014
      24.09 02:500.38135+0.00031
      24.09 02:400.38104+0.00221
      24.09 02:300.37883+0.00077
      24.09 02:200.37806-9.0E-5
      24.09 02:100.37815+0.00164
      24.09 02:000.37651-0.00022
      24.09 01:500.37673+5.0E-5
      24.09 01:400.37668+0.0036
      24.09 01:300.37308-0.00295
      24.09 01:200.37603-0.00141
      24.09 01:100.37744+0.00069
      24.09 01:030.37675+0.00019
      24.09 01:000.37656+0.00238
      24.09 00:500.37418-0.00133
      24.09 00:400.37551-0.00097
      24.09 00:300.37648-0.00231
      24.09 00:200.37879+0.00377
      24.09 00:100.37502-0.00262
      24.09 00:000.37764+0.00023
      23.09 23:500.37741+0.00014
      23.09 23:400.37727-
      23.09 23:300.37727+0.00016
      23.09 23:200.37711+0.00229
      23.09 23:100.37482-0.00427
      23.09 23:030.37909-6.0E-5
      23.09 23:000.37915+0.00344
      23.09 22:500.37571+0.00157
      23.09 22:400.37414-0.00672
      23.09 22:300.38086-0.00132
      23.09 22:200.38218-0.00021
      23.09 22:100.38239-0.00038
      23.09 22:000.38277+0.00189
      23.09 21:500.38088-0.00038
      23.09 21:400.38126+0.00799
      23.09 21:300.37327-0.00012
      23.09 21:200.37339+0.00133
      23.09 21:100.37206+0.00015
      23.09 21:030.37191+0.00117
      23.09 21:000.37074+0.00059
      23.09 20:500.37015+0.00021
      23.09 20:400.36994+0.00068
      23.09 20:300.36926-0.00657
      23.09 20:200.37583-0.00011
      23.09 20:100.37594-0.00389
      23.09 20:000.37983+0.01151
      23.09 19:500.36832-0.00578
      23.09 19:400.3741-0.00164
      23.09 19:300.37574+0.00143
      23.09 19:200.37431+0.0015
      23.09 19:100.37281+1.0E-5
      23.09 19:030.3728-1.0E-5
      23.09 19:000.37281-0.05408
      23.09 18:500.42689+0.05297
      23.09 18:400.37392-0.00134
      23.09 18:300.37526+0.00281
      23.09 18:200.37245-0.00029
      23.09 18:140.37274+2.0E-5
      23.09 18:000.37272
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29366
      макс: 0.43923
      за неделю:
      0.37058  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 17:200.37058+0.00121
      24.09 16:500.36989+0.00162
      24.09 15:500.37437-0.00411
      24.09 14:500.38228-0.00445
      24.09 13:500.38081-0.00029
      24.09 12:500.38921+0.00261
      24.09 11:500.38562-0.00356
      24.09 10:500.38925+0.00111
      24.09 09:500.38695+0.00108
      24.09 08:500.38464+0.00618
      24.09 07:500.37338-0.00011
      24.09 06:500.37414-0.0014
      24.09 05:500.36848+0.00241
      24.09 04:500.37224-0.00113
      24.09 03:500.37584-0.0014
      24.09 02:500.38135-0.00022
      24.09 01:500.37673+0.00238
      24.09 00:500.37418+0.00023
      23.09 23:500.37741+0.00344
      23.09 22:500.37571+0.00189
      23.09 21:500.38088+0.00059
      23.09 20:500.37015+0.01151
      23.09 19:500.36832-0.05408
      23.09 18:500.42689+0.00024
      23.09 17:500.37248+0.00857
      23.09 16:500.36722-0.00254
      23.09 15:500.37782-0.00013
      23.09 14:100.37695+0.00094
      23.09 13:300.37374+0.00205
      23.09 12:500.35616-0.00605
      23.09 11:500.36466+0.00464
      23.09 10:500.36312-0.00417
      23.09 09:500.35876-0.00344
      23.09 08:500.36135-0.00455
      23.09 07:500.36696-0.00056
      23.09 06:500.37351-0.00127
      23.09 05:500.37475-0.00095
      23.09 04:500.37695+0.00654
      23.09 03:500.36595-0.00568
      23.09 02:500.35477-0.00081
      23.09 01:500.36353+0.00126
      23.09 00:500.37304+0.00394
      22.09 23:500.37017+0.00071
      22.09 22:500.37574+0.0083
      22.09 21:300.36713+0.07702
      22.09 20:500.35931-0.06945
      22.09 19:400.4343+0.00207
      22.09 18:200.43506-0.00273
      22.09 17:030.43923+0.0047
      22.09 15:300.43453+0.00134
      22.09 14:500.36729-0.00168
      22.09 13:500.36606-0.00166
      22.09 12:500.38104+0.00106
      22.09 11:500.36937-0.00011
      22.09 10:500.42276+0.00027
      22.09 09:500.42137+0.0012
      22.09 08:500.38316-5.0E-5
      22.09 07:500.37065+0.00104
      22.09 06:500.4253-0.05444
      22.09 05:500.43473-0.01446
      22.09 04:500.42223-0.001
      22.09 03:500.39509-4.0E-5
      22.09 02:500.39383+0.00033
      22.09 01:500.39338+0.00042
      22.09 00:500.39836+0.00029
      21.09 23:500.39481-0.00053
      21.09 22:500.38358+8.0E-5
      21.09 21:500.39126+0.00025
      21.09 20:500.39046-0.00072
      21.09 19:500.39376-0.00075
      21.09 18:500.40282+0.00215
      21.09 17:500.40301+0.01444
      21.09 16:500.41184+0.02955
      21.09 15:200.40553+0.00262
      21.09 14:500.40518-0.00043
      21.09 13:500.39601-0.00078
      21.09 12:500.3919+0.01061
      21.09 11:500.37291-8.0E-5
      21.09 10:500.35764+0.00112
      21.09 09:500.36495+0.00205
      21.09 08:500.36975+0.00223
      21.09 07:500.37022-0.0115
      21.09 06:500.36657+0.00151
      21.09 05:500.3402-0.0001
      21.09 04:500.34755-0.0005
      21.09 03:500.34313+0.00158
      21.09 02:500.33723+0.00915
      21.09 01:500.30004-0.00899
      21.09 00:500.30738+0.00371
      20.09 23:500.32285+0.00011
      20.09 22:500.33256-0.04423
      20.09 21:500.38278+0.04398
      20.09 20:500.34191+0.04885
      20.09 19:500.34661+0.00274
      20.09 18:500.34207+0.00021
      20.09 17:500.37724-
      20.09 16:500.33521-0.00359
      20.09 15:500.33384-0.00536
      20.09 14:500.34036-0.00058
      20.09 13:500.34731+0.00115
      20.09 12:500.34936+0.00731
      20.09 11:500.34442+0.00085
      20.09 10:500.34173+0.00081
      20.09 09:500.34143-0.00082
      20.09 08:500.339+0.00107
      20.09 07:500.33581-0.00183
      20.09 06:500.3309-0.00032
      20.09 05:500.33155-0.0012
      20.09 04:500.33064+0.0616
      20.09 03:500.32562-0.0003
      20.09 02:500.32431+0.00367
      20.09 01:500.31841+0.00121
      20.09 00:500.35221-0.00024
      19.09 23:500.32092+0.0005
      19.09 22:500.30345+0.00111
      19.09 21:500.30495-0.00031
      19.09 20:500.30569-
      19.09 19:500.30535-0.03427
      19.09 18:500.33505+0.04497
      19.09 17:500.29575-0.00228
      19.09 16:500.29495-0.00015
      19.09 15:500.29582+0.00183
      19.09 14:500.30175-0.00199
      19.09 13:500.33335-0.00172
      19.09 12:500.30974+0.00026
      19.09 11:500.29778-
      19.09 10:500.29366-0.00021
      19.09 09:500.30646+0.00068
      19.09 08:500.31175-0.00032
      19.09 07:500.30589-0.00011
      19.09 06:500.3118-0.00078
      19.09 05:500.32615+0.00072
      19.09 04:500.33286+0.00012
      19.09 03:500.33303+0.0004
      19.09 02:500.33835-0.00052
      19.09 01:500.3458+0.02677
      19.09 00:500.33346-0.01396
      18.09 23:500.352-0.00028
      18.09 22:500.35239+0.00045
      18.09 21:500.35284+0.00081
      18.09 20:500.35492-0.00207
      18.09 19:500.35492+0.00408
      18.09 18:500.34592-0.00125
      18.09 17:500.34707-0.00061
      18.09 16:500.37449-0.00397
      18.09 15:500.37438-0.00303
      18.09 14:500.36817+0.03322
      18.09 13:500.36325+0.00014
      18.09 12:500.36178+4.0E-5
      18.09 11:500.36018+0.00034
      18.09 10:500.34722-0.00045
      18.09 09:500.35191-0.00053
      18.09 08:500.34564-0.0046
      18.09 07:500.34932+0.00251
      18.09 06:500.34358-6.0E-5
      18.09 05:500.34605-0.00078
      18.09 04:500.33936-0.00141
      18.09 03:500.38369+0.0015
      18.09 02:500.33882+0.0003
      18.09 01:500.33134+0.00097
      18.09 00:500.32074-0.00786
      17.09 23:500.32955-0.03162
      17.09 22:500.36611+0.00392
      17.09 21:500.30614-0.04319
      17.09 20:500.3669+0.00176
      17.09 19:500.33781+0.00574
      17.09 18:500.31247-0.00386
      17.09 17:500.35033
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.29366
      макс: 0.57509
      за месяц:
        0.37058
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.37145-0.01922
      22.09.20260.39067+0.00836
      21.09.20260.38231+0.04288
      20.09.20260.33943+0.02638
      19.09.20260.31305-0.04144
      18.09.20260.35449-0.00907
      17.09.20260.36356-0.09103
      16.09.20260.45459-0.02166
      15.09.20260.47625+0.00809
      14.09.20260.46816+3.0E-5
      13.09.20260.46813+0.00186
      12.09.20260.46627+0.00037
      11.09.20260.4659+0.01412
      10.09.20260.45178+0.01298
      09.09.20260.4388+0.01919
      08.09.20260.41961+0.01234
      07.09.20260.40727-0.04465
      06.09.20260.45192-0.07778
      05.09.20260.5297-0.0375
      04.09.20260.5672-0.00604
      03.09.20260.57324+0.00347
      02.09.20260.56977+0.00233
      01.09.20260.56744-0.00765
      31.08.20260.57509+0.00125
      30.08.20260.57384+0.02651
      29.08.20260.54733+0.02635
      28.08.20260.52098-0.01572
      27.08.20260.5367+0.00728
      26.08.20260.52942
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.29366
      макс: 0.6068
      за квартал:
        0.37058
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.37145-0.01922
      22.09.20260.39067+0.00836
      21.09.20260.38231+0.04288
      20.09.20260.33943+0.02638
      19.09.20260.31305-0.04144
      18.09.20260.35449-0.00907
      17.09.20260.36356-0.09103
      16.09.20260.45459-0.02166
      15.09.20260.47625+0.00809
      14.09.20260.46816+3.0E-5
      13.09.20260.46813+0.00186
      12.09.20260.46627+0.00037
      11.09.20260.4659+0.01412
      10.09.20260.45178+0.01298
      09.09.20260.4388+0.01919
      08.09.20260.41961+0.01234
      07.09.20260.40727-0.04465
      06.09.20260.45192-0.07778
      05.09.20260.5297-0.0375
      04.09.20260.5672-0.00604
      03.09.20260.57324+0.00347
      02.09.20260.56977+0.00233
      01.09.20260.56744-0.00765
      31.08.20260.57509+0.00125
      30.08.20260.57384+0.02651
      29.08.20260.54733+0.02635
      28.08.20260.52098-0.01572
      27.08.20260.5367+0.00728
      26.08.20260.52942+0.04513
      23.08.20260.48429-0.00308
      22.08.20260.48737-0.00605
      21.08.20260.49342-0.04721
      20.08.20260.54063-0.0586
      19.08.20260.59923-0.00757
      18.08.20260.6068+0.0687
      17.08.20260.5381+0.00527
      16.08.20260.53283+0.02779
      15.08.20260.50504+0.01882
      14.08.20260.48622+0.00779
      13.08.20260.47843+0.01587
      12.08.20260.46256-0.00392
      11.08.20260.46648-0.02446
      10.08.20260.49094+0.00482
      09.08.20260.48612+0.03653
      08.08.20260.44959+0.00105
      07.08.20260.44854+0.01078
      06.08.20260.43776+0.00465
      05.08.20260.43311-0.01194
      04.08.20260.44505-0.05746
      03.08.20260.50251-0.00484
      02.08.20260.50735-0.00354
      01.08.20260.51089+0.00533
      31.07.20260.50556+0.00145
      30.07.20260.50411+0.01076
      29.07.20260.49335+0.00386
      28.07.20260.48949+0.0089
      27.07.20260.48059-0.00438
      26.07.20260.48497+0.00257
      25.07.20260.4824-0.00415
      24.07.20260.48655+0.01514
      23.07.20260.47141+0.00301
      22.07.20260.4684-0.01029
      21.07.20260.47869-0.00367
      20.07.20260.48236-0.00061
      19.07.20260.48297+3.0E-5
      18.07.20260.48294+0.00028
      17.07.20260.48266+0.00111
      16.07.20260.48155+0.00435
      15.07.20260.4772-0.00595
      14.07.20260.48315+0.01218
      13.07.20260.47097-0.00226
      12.07.20260.47323+0.00377
      11.07.20260.46946+0.00305
      10.07.20260.46641-0.01651
      09.07.20260.48292+0.0029
      08.07.20260.48002+0.03623
      07.07.20260.44379+0.02336
      06.07.20260.42043+0.0094
      05.07.20260.41103-0.0089
      04.07.20260.41993+0.00841
      03.07.20260.41152-0.00187
      02.07.20260.41339-0.00623
      01.07.20260.41962-0.00065
      30.06.20260.42027-0.00058
      29.06.20260.42085+0.00816
      28.06.20260.41269+0.01224
      27.06.20260.40045-0.00323
      26.06.20260.40368+0.01829
      25.06.20260.38539

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.