Курсы криптовалют к Pirate Chain

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Норвежская крона » Pirate Chain

Курс норвежской кроны (NOK) к Pirate Chain (ARRR)

Обновлено: 31.07.2026 07:50:03


	=
Калькулятор NOK - ARRR / Обратный расчет: курс Pirate Chain к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно pirate chain, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.49419

макс: 0.50868

за сутки:

0.49992

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 07:50	0.49992	+3.0E-5
31.07 07:40	0.49989	-0.00024
31.07 07:30	0.50013	-9.0E-5
31.07 07:20	0.50022	+0.00024
31.07 07:10	0.49998	-3.0E-5
31.07 07:03	0.50001	-2.0E-5
31.07 07:00	0.50003	-4.0E-5
31.07 06:50	0.50007	-0.00256
31.07 06:40	0.50263	-0.00028
31.07 06:30	0.50291	+0.00125
31.07 06:20	0.50166	-0.00073
31.07 06:10	0.50239	-0.00011
31.07 06:00	0.5025	-0.00068
31.07 05:50	0.50318	+0.00067
31.07 05:40	0.50251	-0.0001
31.07 05:30	0.50261	-0.00019
31.07 05:20	0.5028	-0.00062
31.07 05:10	0.50342	-0.00027
31.07 05:03	0.50369	+0.00094
31.07 05:00	0.50275	-0.00113
31.07 04:50	0.50388	+0.00025
31.07 04:45	0.50363	+0.00045
31.07 04:30	0.50318	+0.0005
31.07 04:20	0.50268	-0.00069
31.07 04:10	0.50337	+0.00038
31.07 04:00	0.50299	+0.00063
31.07 03:50	0.50236	-0.00062
31.07 03:40	0.50298	-
31.07 03:30	0.50298	+0.00017
31.07 03:20	0.50281	+0.00075
31.07 03:10	0.50206	-0.00112
31.07 03:03	0.50318	+0.00046
31.07 03:00	0.50272	-0.00105
31.07 02:50	0.50377	-0.00037
31.07 02:40	0.50414	+0.00061
31.07 02:30	0.50353	+0.00018
31.07 02:20	0.50335	-0.00043
31.07 02:10	0.50378	+0.00022
31.07 02:00	0.50356	+0.00101
31.07 01:50	0.50255	+3.0E-5
31.07 01:40	0.50252	-0.00023
31.07 01:30	0.50275	+0.00263
31.07 01:20	0.50012	+0.00126
31.07 01:10	0.49886	+0.0005
31.07 01:03	0.49836	-0.00111
31.07 01:00	0.49947	+0.00309
31.07 00:50	0.49638	-0.00481
31.07 00:40	0.50119	-5.0E-5
31.07 00:30	0.50124	-0.00023
31.07 00:20	0.50147	-0.00117
31.07 00:10	0.50264	+0.00105
31.07 00:00	0.50159	-0.00114
30.07 23:50	0.50273	+0.00019
30.07 23:40	0.50254	+0.00023
30.07 23:30	0.50231	+0.00022
30.07 23:20	0.50209	+0.00092
30.07 23:10	0.50117	+2.0E-5
30.07 23:03	0.50115	-0.00042
30.07 23:00	0.50157	+0.00052
30.07 22:50	0.50105	+9.0E-5
30.07 22:40	0.50096	-0.0004
30.07 22:30	0.50136	-0.00049
30.07 22:20	0.50185	+0.00103
30.07 22:10	0.50082	+0.00105
30.07 22:00	0.49977	-0.00032
30.07 21:50	0.50009	-1.0E-5
30.07 21:40	0.5001	-7.0E-5
30.07 21:30	0.50017	-0.00658
30.07 21:20	0.50675	-0.00077
30.07 21:10	0.50752	-
30.07 21:03	0.50752	-
30.07 21:00	0.50752	-0.00022
30.07 20:50	0.50774	+5.0E-5
30.07 20:40	0.50769	-0.00073
30.07 20:30	0.50842	+0.0002
30.07 20:20	0.50822	-0.00021
30.07 20:10	0.50843	-0.00025
30.07 20:00	0.50868	+0.00125
30.07 19:50	0.50743	+0.00149
30.07 19:40	0.50594	+0.00139
30.07 19:30	0.50455	+3.0E-5
30.07 19:20	0.50452	-0.00137
30.07 19:10	0.50589	+0.00104
30.07 19:03	0.50485	-
30.07 19:00	0.50485	-0.00218
30.07 18:50	0.50703	+0.00021
30.07 18:40	0.50682	-4.0E-5
30.07 18:30	0.50686	+8.0E-5
30.07 18:20	0.50678	+0.00045
30.07 18:10	0.50633	+0.00069
30.07 18:00	0.50564	+0.00234
30.07 17:50	0.5033	-0.00064
30.07 17:40	0.50394	-0.00046
30.07 17:30	0.5044	+0.00066
30.07 17:20	0.50374	+0.00027
30.07 17:10	0.50347	-0.00096
30.07 17:03	0.50443	+0.00041
30.07 17:00	0.50402	-0.00076
30.07 16:50	0.50478	+0.00085
30.07 16:40	0.50393	-0.00044
30.07 16:30	0.50437	+0.00067
30.07 16:20	0.5037	-0.00198
30.07 16:10	0.50568	+0.00105
30.07 16:00	0.50463	+0.00012
30.07 15:50	0.50451	-1.0E-5
30.07 15:40	0.50452	+0.00252
30.07 15:30	0.502	-
30.07 15:20	0.502	+0.00032
30.07 15:10	0.50168	+0.00236
30.07 15:03	0.49932	-0.00432
30.07 15:00	0.50364	+0.00028
30.07 14:50	0.50336	-0.0011
30.07 14:40	0.50446	+0.00066
30.07 14:30	0.5038	+0.00099
30.07 14:20	0.50281	-0.00067
30.07 14:10	0.50348	+0.00062
30.07 14:00	0.50286	+0.00014
30.07 13:50	0.50272	-0.00109
30.07 13:40	0.50381	-0.00023
30.07 13:30	0.50404	-0.00035
30.07 13:20	0.50439	+0.00244
30.07 13:10	0.50195	-0.00392
30.07 13:03	0.50587	-1.0E-5
30.07 13:00	0.50588	+0.00124
30.07 12:50	0.50464	-2.0E-5
30.07 12:40	0.50466	-0.00108
30.07 12:03	0.50574	+0.01035
30.07 10:03	0.49539	+0.0012
30.07 08:03	0.49419

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.46637

макс: 0.50868

за неделю:

0.49992

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 07:50	0.49992	-4.0E-5
31.07 06:50	0.50007	-0.00068
31.07 05:50	0.50318	-0.00113
31.07 04:50	0.50388	+0.00063
31.07 03:50	0.50236	-0.00105
31.07 02:50	0.50377	+0.00101
31.07 01:50	0.50255	+0.00309
31.07 00:50	0.49638	-0.00114
30.07 23:50	0.50273	+0.00052
30.07 22:50	0.50105	-0.00032
30.07 21:50	0.50009	-0.00022
30.07 20:50	0.50774	+0.00125
30.07 19:50	0.50743	-0.00218
30.07 18:50	0.50703	+0.00234
30.07 17:50	0.5033	-0.00076
30.07 16:50	0.50478	+0.00012
30.07 15:50	0.50451	+0.00028
30.07 14:50	0.50336	+0.00014
30.07 13:50	0.50272	+0.00124
30.07 12:50	0.50464	+0.01035
30.07 10:03	0.49539	+0.0012
30.07 08:03	0.49419	-0.00193
30.07 06:03	0.49612	+0.00167
30.07 04:03	0.49445	-0.00112
30.07 02:03	0.49557	+0.00019
30.07 00:03	0.49538	-0.00131
29.07 22:03	0.49669	+0.00384
29.07 20:03	0.49285	-0.00153
29.07 18:03	0.49438	+0.00236
29.07 16:03	0.49202	-0.00079
29.07 14:03	0.49281	+0.00079
29.07 12:03	0.49202	-0.00397
29.07 10:03	0.49599	+0.00434
29.07 08:03	0.49165	-0.00131
29.07 06:03	0.49296	+0.00212
29.07 04:03	0.49084	+0.00218
29.07 02:03	0.48866	-0.00065
29.07 00:03	0.48931	+0.00172
28.07 22:03	0.48759	-0.00273
28.07 20:03	0.49032	+0.002
28.07 18:03	0.48832	+0.00405
28.07 16:03	0.48427	-0.0013
28.07 14:03	0.48557	-0.00699
28.07 12:03	0.49256	+0.00165
28.07 10:03	0.49091	+0.00111
28.07 08:03	0.4898	-0.00474
28.07 06:03	0.49454	+0.00205
28.07 04:03	0.49249	+0.00029
28.07 02:03	0.4922	-0.00092
28.07 00:03	0.49312	+0.01363
27.07 22:03	0.47949	-0.00733
27.07 20:03	0.48682	+0.01772
27.07 18:03	0.4691	-0.00468
27.07 16:03	0.47378	-0.0046
27.07 14:03	0.47838	+0.00407
27.07 12:03	0.47431	-0.00819
27.07 10:03	0.4825	-0.00767
27.07 08:03	0.49017	+0.00482
27.07 06:03	0.48535	+0.00072
27.07 04:03	0.48463	+0.00382
27.07 02:03	0.48081	-0.00046
27.07 00:03	0.48127	-0.00503
26.07 22:03	0.4863	-0.00037
26.07 20:03	0.48667	-0.00105
26.07 18:03	0.48772	+0.00266
26.07 16:03	0.48506	-0.00247
26.07 14:03	0.48753	+0.0002
26.07 12:03	0.48733	+0.00019
26.07 10:03	0.48714	+0.00545
26.07 08:03	0.48169	-0.0019
26.07 06:03	0.48359	-0.00597
26.07 04:03	0.48956	+0.0112
26.07 02:03	0.47836	+0.00282
26.07 00:03	0.47554	+0.00917
25.07 22:03	0.46637	-0.00228
25.07 20:03	0.46865	+0.00107
25.07 18:03	0.46758	-0.01864
25.07 16:03	0.48622	-0.00308
25.07 14:03	0.4893	-0.00035
25.07 12:03	0.48965	-0.00314
25.07 10:03	0.49279	+0.0001
25.07 08:03	0.49269	+0.00151
25.07 06:03	0.49118	-0.0021
25.07 04:03	0.49328	+0.00272
25.07 02:03	0.49056	-0.00263
25.07 00:03	0.49319	-0.00237
24.07 22:03	0.49556	-0.00065
24.07 20:03	0.49621	+0.00575
24.07 18:03	0.49046	+0.00451
24.07 16:03	0.48595	+0.00421
24.07 14:03	0.48174	-0.00898
24.07 12:03	0.49072	+0.00601
24.07 10:03	0.48471	+0.01106
24.07 08:03	0.47365

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.41103

макс: 0.50868

за месяц:

0.49992

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.50411	+0.01076
29.07.2026	0.49335	+0.00386
28.07.2026	0.48949	+0.0089
27.07.2026	0.48059	-0.00438
26.07.2026	0.48497	+0.00257
25.07.2026	0.4824	-0.00415
24.07.2026	0.48655	+0.01514
23.07.2026	0.47141	+0.00301
22.07.2026	0.4684	-0.01029
21.07.2026	0.47869	-0.00367
20.07.2026	0.48236	-0.00061
19.07.2026	0.48297	+3.0E-5
18.07.2026	0.48294	+0.00028
17.07.2026	0.48266	+0.00111
16.07.2026	0.48155	+0.00435
15.07.2026	0.4772	-0.00595
14.07.2026	0.48315	+0.01218
13.07.2026	0.47097	-0.00226
12.07.2026	0.47323	+0.00377
11.07.2026	0.46946	+0.00305
10.07.2026	0.46641	-0.01651
09.07.2026	0.48292	+0.0029
08.07.2026	0.48002	+0.03623
07.07.2026	0.44379	+0.02336
06.07.2026	0.42043	+0.0094
05.07.2026	0.41103	-0.0089
04.07.2026	0.41993	+0.00841
03.07.2026	0.41152	-0.00187
02.07.2026	0.41339	-0.00623
01.07.2026	0.41962	-0.00065
30.06.2026	0.42027

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.24897

макс: 0.53701

за квартал:

0.49992

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.50411	+0.01076
29.07.2026	0.49335	+0.00386
28.07.2026	0.48949	+0.0089
27.07.2026	0.48059	-0.00438
26.07.2026	0.48497	+0.00257
25.07.2026	0.4824	-0.00415
24.07.2026	0.48655	+0.01514
23.07.2026	0.47141	+0.00301
22.07.2026	0.4684	-0.01029
21.07.2026	0.47869	-0.00367
20.07.2026	0.48236	-0.00061
19.07.2026	0.48297	+3.0E-5
18.07.2026	0.48294	+0.00028
17.07.2026	0.48266	+0.00111
16.07.2026	0.48155	+0.00435
15.07.2026	0.4772	-0.00595
14.07.2026	0.48315	+0.01218
13.07.2026	0.47097	-0.00226
12.07.2026	0.47323	+0.00377
11.07.2026	0.46946	+0.00305
10.07.2026	0.46641	-0.01651
09.07.2026	0.48292	+0.0029
08.07.2026	0.48002	+0.03623
07.07.2026	0.44379	+0.02336
06.07.2026	0.42043	+0.0094
05.07.2026	0.41103	-0.0089
04.07.2026	0.41993	+0.00841
03.07.2026	0.41152	-0.00187
02.07.2026	0.41339	-0.00623
01.07.2026	0.41962	-0.00065
30.06.2026	0.42027	-0.00058
29.06.2026	0.42085	+0.00816
28.06.2026	0.41269	+0.01224
27.06.2026	0.40045	-0.00323
26.06.2026	0.40368	+0.01829
25.06.2026	0.38539	-0.013
24.06.2026	0.39839	+0.03603
23.06.2026	0.36236	+0.00898
22.06.2026	0.35338	+0.00961
21.06.2026	0.34377	+0.01685
20.06.2026	0.32692	+0.00631
19.06.2026	0.32061	+0.0029
18.06.2026	0.31771	-0.02064
17.06.2026	0.33835	-0.01173
16.06.2026	0.35008	-0.02232
15.06.2026	0.3724	+0.01369
14.06.2026	0.35871	-0.01709
13.06.2026	0.3758	+0.00453
12.06.2026	0.37127	+0.00209
11.06.2026	0.36918	+0.01169
10.06.2026	0.35749	-0.01989
09.06.2026	0.37738	-0.00961
08.06.2026	0.38699	+0.01239
07.06.2026	0.3746	+0.02016
06.06.2026	0.35444	+0.02255
05.06.2026	0.33189	+0.03535
04.06.2026	0.29654	+0.01048
03.06.2026	0.28606	+0.00854
02.06.2026	0.27752	+0.02855
01.06.2026	0.24897	-0.0421
31.05.2026	0.29107	-0.03712
30.05.2026	0.32819	+0.00798
29.05.2026	0.32021	-0.00476
28.05.2026	0.32497	+0.02315
27.05.2026	0.30182	+0.04675
26.05.2026	0.25507	-0.01057
25.05.2026	0.26564	-0.04703
24.05.2026	0.31267	-0.01372
23.05.2026	0.32639	-0.00748
22.05.2026	0.33387	+0.00912
21.05.2026	0.32475	-0.08712
20.05.2026	0.41187	-0.05333
19.05.2026	0.4652	-0.01298
18.05.2026	0.47818	+0.02078
17.05.2026	0.4574	-0.01908
16.05.2026	0.47648	-0.04673
15.05.2026	0.52321	-0.00361
14.05.2026	0.52682	-0.00955
13.05.2026	0.53637	+0.01629
12.05.2026	0.52008	+0.03989
11.05.2026	0.48019	-0.00456
10.05.2026	0.48475	-0.01804
09.05.2026	0.50279	+0.00281
08.05.2026	0.49998	+0.01882
07.05.2026	0.48116	-0.00789
06.05.2026	0.48905	-0.01926
05.05.2026	0.50831	+0.01159
04.05.2026	0.49672	-0.03726
03.05.2026	0.53398	-0.00303
02.05.2026	0.53701	+0.00278
01.05.2026	0.53423

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот