Курсы криптовалют к Pirate Chain

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » Pirate Chain

Курс Pirate Chain (ARRR) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:30:01
Стоимость Pirate Chain (ARRR) на текущий момент составляет 2.684 NOK, а общий объем торгов за 24 часа – 776 105 NOK. Рыночная капитализация составляет 526 630 495 NOK. За последние 24 часа курс Pirate Chain относительно норвежской кроны вырос на +0.86%. Изменение за неделю составило -4.34%.
Информация с сервиса CoinMarketCap: Pirate Chain (ARRR) — криптовалюта, запущенная в 2018. Монету ARRR можно добывать майнингом. Эта монета торгуется в настоящий момент на 22 активных торговых площадках. Более подробная информация представлена на сайте https://piratechain.com/.


	=
Калькулятор ARRR - NOK / Обратный расчет: курс норвежской кроны к Pirate Chain

Покупать ARRR?Продавать ARRR?

50%

Графики

Динамика изменения курса pirate chain относительно норвежской кроны, за 1 ARRR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3425

макс: 2.7242

за сутки:

2.684

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
24.09 16:30	2.684	+0.0009
24.09 16:20	2.6831	+0.0233
24.09 16:10	2.6598	+0.0001
24.09 16:00	2.6597	-0.0115
24.09 15:50	2.6712	-0.0252
24.09 15:40	2.6964	+0.002
24.09 15:30	2.6944	+0.041
24.09 15:20	2.6534	+0.0096
24.09 15:10	2.6438	+0.0004
24.09 15:03	2.6434	-0.0009
24.09 15:00	2.6443	+0.0284
24.09 14:50	2.6159	-0.0123
24.09 14:40	2.6282	-0.0174
24.09 14:30	2.6456	+0.0253
24.09 14:20	2.6203	-0.0356
24.09 14:10	2.6559	-0.0011
24.09 14:00	2.657	+0.031
24.09 13:50	2.626	+0.0483
24.09 13:40	2.5777	+0.0074
24.09 13:30	2.5703	+0.0046
24.09 13:20	2.5657	+0.0069
24.09 13:10	2.5588	-0.0069
24.09 13:03	2.5657	-0.0056
24.09 13:00	2.5713	+0.002
24.09 12:50	2.5693	+0.008
24.09 12:40	2.5613	+0.0015
24.09 12:30	2.5598	-0.0286
24.09 12:20	2.5884	+0.0044
24.09 12:10	2.584	+0.0082
24.09 12:00	2.5758	-0.0174
24.09 11:50	2.5932	+0.0268
24.09 11:40	2.5664	-0.0288
24.09 11:30	2.5952	+0.0061
24.09 11:20	2.5891	-0.0006
24.09 11:10	2.5897	-0.0068
24.09 11:03	2.5965	+0.0037
24.09 11:00	2.5928	+0.0238
24.09 10:50	2.569	-0.0352
24.09 10:40	2.6042	+0.0204
24.09 10:30	2.5838	-0.0281
24.09 10:20	2.6119	-0.0013
24.09 10:10	2.6132	+0.0363
24.09 10:00	2.5769	-0.0074
24.09 09:50	2.5843	-0.0276
24.09 09:40	2.6119	+0.0176
24.09 09:30	2.5943	-0.0081
24.09 09:20	2.6024	-0.0177
24.09 09:10	2.6201	+0.0266
24.09 09:03	2.5935	+0.0009
24.09 09:00	2.5926	-0.0072
24.09 08:50	2.5998	-0.0908
24.09 08:40	2.6906	-0.0028
24.09 08:30	2.6934	+0.0164
24.09 08:20	2.677	+0.0078
24.09 08:10	2.6692	+0.0346
24.09 08:00	2.6346	-0.0436
24.09 07:50	2.6782	-0.0005
24.09 07:40	2.6787	+0.0055
24.09 07:30	2.6732	+0.0149
24.09 07:20	2.6583	-0.012
24.09 07:10	2.6703	-0.0031
24.09 07:03	2.6734	-0.0002
24.09 07:00	2.6736	+0.0008
24.09 06:50	2.6728	-0.0066
24.09 06:40	2.6794	-
24.09 06:30	2.6794	-0.0386
24.09 06:20	2.718	-0.0003
24.09 06:10	2.7183	-0.0059
24.09 06:00	2.7242	+0.0104
24.09 05:50	2.7138	+0.0121
24.09 05:40	2.7017	+0.002
24.09 05:30	2.6997	+0.0059
24.09 05:20	2.6938	+0.0087
24.09 05:10	2.6851	+0.0168
24.09 05:03	2.6683	-0.0008
24.09 05:00	2.6691	-0.0174
24.09 04:50	2.6865	+0.0183
24.09 04:40	2.6682	-0.0142
24.09 04:30	2.6824	+0.0118
24.09 04:20	2.6706	+0.002
24.09 04:10	2.6686	-0.0001
24.09 04:00	2.6687	+0.008
24.09 03:50	2.6607	+0.0111
24.09 03:40	2.6496	+0.0009
24.09 03:30	2.6487	+0.0104
24.09 03:20	2.6383	+0.0033
24.09 03:10	2.635	+0.0033
24.09 03:03	2.6317	-0.0002
24.09 03:00	2.6319	+0.0096
24.09 02:50	2.6223	-0.0021
24.09 02:40	2.6244	-0.0153
24.09 02:30	2.6397	-0.0054
24.09 02:20	2.6451	+0.0006
24.09 02:10	2.6445	-0.0115
24.09 02:00	2.656	+0.0016
24.09 01:50	2.6544	-0.0004
24.09 01:40	2.6548	-0.0256
24.09 01:30	2.6804	+0.0211
24.09 01:20	2.6593	+0.0099
24.09 01:10	2.6494	-0.0049
24.09 01:03	2.6543	-0.0013
24.09 01:00	2.6556	-0.0169
24.09 00:50	2.6725	+0.0094
24.09 00:40	2.6631	+0.0069
24.09 00:30	2.6562	+0.0162
24.09 00:20	2.64	-0.0265
24.09 00:10	2.6665	+0.0185
24.09 00:00	2.648	-0.0017
23.09 23:50	2.6497	-0.0009
23.09 23:40	2.6506	-
23.09 23:30	2.6506	-0.0011
23.09 23:20	2.6517	-0.0162
23.09 23:10	2.6679	+0.03
23.09 23:03	2.6379	+0.0004
23.09 23:00	2.6375	-0.0241
23.09 22:50	2.6616	-0.0112
23.09 22:40	2.6728	+0.0471
23.09 22:30	2.6257	+0.0091
23.09 22:20	2.6166	+0.0015
23.09 22:10	2.6151	+0.0025
23.09 22:00	2.6126	-0.0129
23.09 21:50	2.6255	+0.0026
23.09 21:40	2.6229	-0.0561
23.09 21:30	2.679	+0.0008
23.09 21:20	2.6782	-0.0095
23.09 21:10	2.6877	-0.0011
23.09 21:03	2.6888	-0.0085
23.09 21:00	2.6973	-0.0043
23.09 20:50	2.7016	-0.0015
23.09 20:40	2.7031	-0.005
23.09 20:30	2.7081	+0.0473
23.09 20:20	2.6608	+0.0008
23.09 20:10	2.66	+0.0273
23.09 20:00	2.6327	-0.0823
23.09 19:50	2.715	+0.0419
23.09 19:40	2.6731	+0.0117
23.09 19:30	2.6614	-0.0102
23.09 19:20	2.6716	-0.0107
23.09 19:10	2.6823	-0.0001
23.09 19:03	2.6824	-
23.09 19:00	2.6824	+0.3399
23.09 18:50	2.3425	-0.3319
23.09 18:40	2.6744	+0.0096
23.09 18:30	2.6648	-0.0201
23.09 18:20	2.6849	+0.002
23.09 18:14	2.6829	-0.0001
23.09 18:00	2.683	-0.0017
23.09 17:50	2.6847	+0.0094
23.09 17:40	2.6753	+0.0023
23.09 17:30	2.673	-0.0064
23.09 17:20	2.6794	-0.0009
23.09 17:10	2.6803	+0.0162
23.09 17:03	2.6641	+0.0031
23.09 17:00	2.661

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2767

макс: 3.4053

за неделю:

2.684

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
24.09 16:30	2.684	-0.0115
24.09 15:50	2.6712	+0.0284
24.09 14:50	2.6159	+0.031
24.09 13:50	2.626	+0.002
24.09 12:50	2.5693	-0.0174
24.09 11:50	2.5932	+0.0238
24.09 10:50	2.569	-0.0074
24.09 09:50	2.5843	-0.0072
24.09 08:50	2.5998	-0.0436
24.09 07:50	2.6782	+0.0008
24.09 06:50	2.6728	+0.0104
24.09 05:50	2.7138	-0.0174
24.09 04:50	2.6865	+0.008
24.09 03:50	2.6607	+0.0096
24.09 02:50	2.6223	+0.0016
24.09 01:50	2.6544	-0.0169
24.09 00:50	2.6725	-0.0017
23.09 23:50	2.6497	-0.0241
23.09 22:50	2.6616	-0.0129
23.09 21:50	2.6255	-0.0043
23.09 20:50	2.7016	-0.0823
23.09 19:50	2.715	+0.3399
23.09 18:50	2.3425	-0.0017
23.09 17:50	2.6847	-0.0622
23.09 16:50	2.7232	+0.018
23.09 15:50	2.6467	+0.0009
23.09 14:10	2.6529	-0.0067
23.09 13:30	2.6757	-0.0161
23.09 12:50	2.8077	+0.0463
23.09 11:50	2.7423	-0.0347
23.09 10:50	2.7539	+0.0328
23.09 09:50	2.7874	+0.0266
23.09 08:50	2.7674	+0.0342
23.09 07:50	2.7251	+0.004
23.09 06:50	2.6773	+0.009
23.09 05:50	2.6685	+0.0066
23.09 04:50	2.6529	-0.048
23.09 03:50	2.7326	+0.0459
23.09 02:50	2.8187	+0.0061
23.09 01:50	2.7508	-0.009
23.09 00:50	2.6807	-0.0284
22.09 23:50	2.7014	-0.005
22.09 22:50	2.6614	-0.0602
22.09 21:30	2.7238	-0.4912
22.09 20:50	2.7831	+0.4383
22.09 19:40	2.3026	-0.0109
22.09 18:20	2.2985	+0.0142
22.09 17:03	2.2767	-0.0246
22.09 15:30	2.3013	-0.0098
22.09 14:50	2.7226	+0.0126
22.09 13:50	2.7318	+0.0115
22.09 12:50	2.6244	-0.0077
22.09 11:50	2.7073	+0.0006
22.09 10:50	2.3654	-0.0015
22.09 09:50	2.3732	-0.0082
22.09 08:50	2.6099	+0.0003
22.09 07:50	2.698	-0.0057
22.09 06:50	2.3513	+0.3292
22.09 05:50	2.3003	+0.084
22.09 04:50	2.3684	+0.0064
22.09 03:50	2.5311	+0.0002
22.09 02:50	2.5392	-0.0022
22.09 01:50	2.5421	-0.0026
22.09 00:50	2.5103	-0.0019
21.09 23:50	2.5329	+0.0036
21.09 22:50	2.607	-0.0006
21.09 21:50	2.5559	-0.0017
21.09 20:50	2.5611	+0.0046
21.09 19:50	2.5396	+0.0046
21.09 18:50	2.4825	-0.0132
21.09 17:50	2.4813	-0.0822
21.09 16:50	2.4281	-0.1675
21.09 15:20	2.4659	-0.0159
21.09 14:50	2.4681	+0.0027
21.09 13:50	2.5252	+0.005
21.09 12:50	2.5517	-0.0742
21.09 11:50	2.6816	+0.0007
21.09 10:50	2.7961	-0.0084
21.09 09:50	2.7401	-0.0149
21.09 08:50	2.7045	-0.0162
21.09 07:50	2.7011	+0.0884
21.09 06:50	2.728	-0.0129
21.09 05:50	2.9394	+0.0008
21.09 04:50	2.8773	+0.0043
21.09 03:50	2.9143	-0.0139
21.09 02:50	2.9654	-0.0987
21.09 01:50	3.3329	+0.098
21.09 00:50	3.2533	-0.0352
20.09 23:50	3.0974	-0.001
20.09 22:50	3.007	+0.3413
20.09 21:50	2.6125	-0.3334
20.09 20:50	2.9248	-0.3564
20.09 19:50	2.8851	-0.0232
20.09 18:50	2.9233	-0.0014
20.09 17:50	2.6508	-
20.09 16:50	2.9832	+0.0325
20.09 15:50	2.9955	+0.047
20.09 14:50	2.9381	+0.0048
20.09 13:50	2.8793	-0.0094
20.09 12:50	2.8624	-0.0603
20.09 11:50	2.9034	-0.0073
20.09 10:50	2.9263	-0.007
20.09 09:50	2.9289	+0.0071
20.09 08:50	2.9499	-0.0095
20.09 07:50	2.9779	+0.0168
20.09 06:50	3.022	+0.003
20.09 05:50	3.0161	+0.0111
20.09 04:50	3.0244	-0.4886
20.09 03:50	3.0711	+0.0029
20.09 02:50	3.0834	-0.0358
20.09 01:50	3.1406	-0.0097
20.09 00:50	2.8392	+0.0024
19.09 23:50	3.116	-0.0054
19.09 22:50	3.2954	-0.0119
19.09 21:50	3.2792	+0.0033
19.09 20:50	3.2713	-0.0001
19.09 19:50	3.275	+0.3401
19.09 18:50	2.9846	-0.4463
19.09 17:50	3.3812	+0.0264
19.09 16:50	3.3904	+0.0016
19.09 15:50	3.3805	-0.02
19.09 14:50	3.314	+0.0179
19.09 13:50	2.9999	+0.0181
19.09 12:50	3.2285	-0.003
19.09 11:50	3.3582	-
19.09 10:50	3.4053	+0.0023
19.09 09:50	3.263	-0.007
19.09 08:50	3.2077	+0.0034
19.09 07:50	3.2691	+0.0011
19.09 06:50	3.2072	+0.0074
19.09 05:50	3.066	-0.0064
19.09 04:50	3.0042	-0.0011
19.09 03:50	3.0027	-0.0034
19.09 02:50	2.9555	+0.0044
19.09 01:50	2.8918	-0.2229
19.09 00:50	2.9989	+0.1173
18.09 23:50	2.8409	+0.0022
18.09 22:50	2.8378	-0.0035
18.09 21:50	2.8341	-0.0064
18.09 20:50	2.8175	+0.0166
18.09 19:50	2.8175	-0.0336
18.09 18:50	2.8908	+0.0105
18.09 17:50	2.8812	+0.0043
18.09 16:50	2.6703	+0.0286
18.09 15:50	2.6711	+0.0225
18.09 14:50	2.7162	-0.2306
18.09 13:50	2.7529	-0.0011
18.09 12:50	2.7641	-0.0003
18.09 11:50	2.7764	-0.0028
18.09 10:50	2.88	+0.0036
18.09 09:50	2.8417	+0.0045
18.09 08:50	2.8932	+0.0382
18.09 07:50	2.8627	-0.0211
18.09 06:50	2.9105	+0.0006
18.09 05:50	2.8897	+0.0068
18.09 04:50	2.9467	+0.0096
18.09 03:50	2.6063	-0.013
18.09 02:50	2.9514	-0.0027
18.09 01:50	3.018	-0.0094
18.09 00:50	3.1178	+0.0741
17.09 23:50	3.0345	+0.2582
17.09 22:50	2.7314	-0.0413
17.09 21:50	3.2665	+0.3636
17.09 20:50	2.7256	-0.0153
17.09 19:50	2.9602	-0.0577
17.09 18:50	3.2003	+0.0318
17.09 17:50	2.8545	+0.0287
17.09 16:50	2.8057

* на графике представлен средесуточный курс pirate chain в течение последних 30 дней.

мин: 1.7389

макс: 3.4053

за месяц:

2.684

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
23.09.2026	2.6921	+0.1324
22.09.2026	2.5597	-0.056
21.09.2026	2.6157	-0.3304
20.09.2026	2.9461	-0.2483
19.09.2026	3.1944	+0.3734
18.09.2026	2.821	+0.0704
17.09.2026	2.7506	+0.5508
16.09.2026	2.1998	+0.1
15.09.2026	2.0998	-0.0362
14.09.2026	2.136	-0.0002
13.09.2026	2.1362	-0.0085
12.09.2026	2.1447	-0.0017
11.09.2026	2.1464	-0.0671
10.09.2026	2.2135	-0.0654
09.09.2026	2.2789	-0.1042
08.09.2026	2.3831	-0.0723
07.09.2026	2.4554	+0.2426
06.09.2026	2.2128	+0.3249
05.09.2026	1.8879	+0.1249
04.09.2026	1.763	+0.0185
03.09.2026	1.7445	-0.0106
02.09.2026	1.7551	-0.0072
01.09.2026	1.7623	+0.0234
31.08.2026	1.7389	-0.0038
30.08.2026	1.7427	-0.0844
29.08.2026	1.8271	-0.0924
28.08.2026	1.9195	+0.0562
27.08.2026	1.8633	-0.0255
26.08.2026	1.8888

* на графике представлен средесуточный курс pirate chain в течение последних 3 месяцев.

мин: 1.648

макс: 3.4053

за квартал:

2.684

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
23.09.2026	2.6921	+0.1324
22.09.2026	2.5597	-0.056
21.09.2026	2.6157	-0.3304
20.09.2026	2.9461	-0.2483
19.09.2026	3.1944	+0.3734
18.09.2026	2.821	+0.0704
17.09.2026	2.7506	+0.5508
16.09.2026	2.1998	+0.1
15.09.2026	2.0998	-0.0362
14.09.2026	2.136	-0.0002
13.09.2026	2.1362	-0.0085
12.09.2026	2.1447	-0.0017
11.09.2026	2.1464	-0.0671
10.09.2026	2.2135	-0.0654
09.09.2026	2.2789	-0.1042
08.09.2026	2.3831	-0.0723
07.09.2026	2.4554	+0.2426
06.09.2026	2.2128	+0.3249
05.09.2026	1.8879	+0.1249
04.09.2026	1.763	+0.0185
03.09.2026	1.7445	-0.0106
02.09.2026	1.7551	-0.0072
01.09.2026	1.7623	+0.0234
31.08.2026	1.7389	-0.0038
30.08.2026	1.7427	-0.0844
29.08.2026	1.8271	-0.0924
28.08.2026	1.9195	+0.0562
27.08.2026	1.8633	-0.0255
26.08.2026	1.8888	-0.1761
23.08.2026	2.0649	+0.0131
22.08.2026	2.0518	+0.0251
21.08.2026	2.0267	+0.177
20.08.2026	1.8497	+0.1809
19.08.2026	1.6688	+0.0208
18.08.2026	1.648	-0.2104
17.08.2026	1.8584	-0.0184
16.08.2026	1.8768	-0.1032
15.08.2026	1.98	-0.0767
14.08.2026	2.0567	-0.0335
13.08.2026	2.0902	-0.0717
12.08.2026	2.1619	+0.0182
11.08.2026	2.1437	+0.1068
10.08.2026	2.0369	-0.0202
09.08.2026	2.0571	-0.1671
08.08.2026	2.2242	-0.0052
07.08.2026	2.2294	-0.055
06.08.2026	2.2844	-0.0245
05.08.2026	2.3089	+0.062
04.08.2026	2.2469	+0.2569
03.08.2026	1.99	+0.019
02.08.2026	1.971	+0.0136
01.08.2026	1.9574	-0.0206
31.07.2026	1.978	-0.0057
30.07.2026	1.9837	-0.0432
29.07.2026	2.0269	-0.016
28.07.2026	2.0429	-0.0379
27.07.2026	2.0808	+0.0188
26.07.2026	2.062	-0.011
25.07.2026	2.073	+0.0177
24.07.2026	2.0553	-0.066
23.07.2026	2.1213	-0.0136
22.07.2026	2.1349	+0.0459
21.07.2026	2.089	+0.0159
20.07.2026	2.0731	+0.0026
19.07.2026	2.0705	-0.0002
18.07.2026	2.0707	-0.0012
17.07.2026	2.0719	-0.0047
16.07.2026	2.0766	-0.019
15.07.2026	2.0956	+0.0259
14.07.2026	2.0697	-0.0536
13.07.2026	2.1233	+0.0102
12.07.2026	2.1131	-0.017
11.07.2026	2.1301	-0.014
10.07.2026	2.1441	+0.0734
09.07.2026	2.0707	-0.0126
08.07.2026	2.0833	-0.17
07.07.2026	2.2533	-0.1252
06.07.2026	2.3785	-0.0544
05.07.2026	2.4329	+0.0515
04.07.2026	2.3814	-0.0486
03.07.2026	2.43	+0.011
02.07.2026	2.419	+0.0359
01.07.2026	2.3831	+0.0037
30.06.2026	2.3794	+0.0032
29.06.2026	2.3762	-0.047
28.06.2026	2.4232	-0.074
27.06.2026	2.4972	+0.02
26.06.2026	2.4772	-0.1176
25.06.2026	2.5948

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот