Курс норвежской кроны (NOK) к Pyth Network (PYTH)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор NOK - PYTH / Обратный расчет: курс Pyth Network к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно pyth network, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.563

макс: 1.7128

за сутки:

1.587

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 18:00	1.587	+0.02
24.09 17:50	1.567	+0.004
24.09 17:40	1.563	-0.0024
24.09 17:30	1.5654	-0.0171
24.09 17:20	1.5825	+0.0028
24.09 17:10	1.5797	-0.0167
24.09 17:03	1.5964	-0.0028
24.09 17:00	1.5992	-0.0086
24.09 16:50	1.6078	+0.0116
24.09 16:40	1.5962	-0.0229
24.09 16:30	1.6191	-0.0142
24.09 16:20	1.6333	-0.0106
24.09 16:10	1.6439	-0.0091
24.09 16:00	1.653	-0.0143
24.09 15:50	1.6673	-0.005
24.09 15:40	1.6723	+0.0103
24.09 15:30	1.662	+0.0055
24.09 15:20	1.6565	-0.0087
24.09 15:10	1.6652	+0.0042
24.09 15:03	1.661	-0.0093
24.09 15:00	1.6703	+0.0063
24.09 14:50	1.664	+0.0027
24.09 14:40	1.6613	+0.0029
24.09 14:30	1.6584	-0.0033
24.09 14:20	1.6617	-0.0017
24.09 14:10	1.6634	-0.0063
24.09 14:00	1.6697	-0.0068
24.09 13:50	1.6765	-0.0073
24.09 13:40	1.6838	+0.0018
24.09 13:30	1.682	-0.0024
24.09 13:20	1.6844	-0.0016
24.09 13:10	1.686	-0.0022
24.09 13:03	1.6882	+0.0013
24.09 13:00	1.6869	-0.002
24.09 12:50	1.6889	-0.0049
24.09 12:40	1.6938	-0.0027
24.09 12:30	1.6965	+0.009
24.09 12:20	1.6875	+0.0093
24.09 12:10	1.6782	-0.0015
24.09 12:00	1.6797	+0.0172
24.09 11:50	1.6625	+0.0043
24.09 11:40	1.6582	+0.0119
24.09 11:30	1.6463	+0.019
24.09 11:20	1.6273	+0.0025
24.09 11:10	1.6248	-0.0002
24.09 11:03	1.625	+0.001
24.09 11:00	1.624	-0.0069
24.09 10:50	1.6309	-0.0033
24.09 10:40	1.6342	+0.0006
24.09 10:30	1.6336	-0.0039
24.09 10:20	1.6375	-0.007
24.09 10:10	1.6445	+0.0105
24.09 10:00	1.634	+0.0062
24.09 09:50	1.6278	+0.0041
24.09 09:40	1.6237	-0.0023
24.09 09:30	1.626	+0.0002
24.09 09:20	1.6258	-0.0043
24.09 09:10	1.6301	+0.0032
24.09 09:03	1.6269	+0.005
24.09 09:00	1.6219	+0.0044
24.09 08:50	1.6175	+0.0048
24.09 08:40	1.6127	+0.0039
24.09 08:30	1.6088	+0.0073
24.09 08:20	1.6015	-0.0007
24.09 08:10	1.6022	-0.0223
24.09 08:00	1.6245	-0.0016
24.09 07:50	1.6261	+0.0043
24.09 07:40	1.6218	-0.0207
24.09 07:30	1.6425	+0.0006
24.09 07:20	1.6419	-0.0069
24.09 07:10	1.6488	+0.0003
24.09 07:03	1.6485	+0.0001
24.09 07:00	1.6484	+0.0012
24.09 06:50	1.6472	+0.003
24.09 06:40	1.6442	+0.0097
24.09 06:30	1.6345	+0.0071
24.09 06:20	1.6274	+0.0028
24.09 06:10	1.6246	-0.0223
24.09 06:00	1.6469	-0.0081
24.09 05:50	1.655	-0.0171
24.09 05:40	1.6721	-0.0126
24.09 05:30	1.6847	-0.0019
24.09 05:20	1.6866	-0.0162
24.09 05:10	1.7028	+0.0067
24.09 05:03	1.6961	+0.0022
24.09 05:00	1.6939	+0.0019
24.09 04:50	1.692	+0.0083
24.09 04:40	1.6837	-0.0105
24.09 04:30	1.6942	-0.0059
24.09 04:20	1.7001	-0.002
24.09 04:10	1.7021	-0.0035
24.09 04:00	1.7056	+0.0114
24.09 03:50	1.6942	+0.0066
24.09 03:40	1.6876	-0.0029
24.09 03:30	1.6905	-0.002
24.09 03:20	1.6925	-0.0002
24.09 03:10	1.6927	+0.008
24.09 03:03	1.6847	-0.0009
24.09 03:00	1.6856	-0.0072
24.09 02:50	1.6928	-0.0004
24.09 02:40	1.6932	+0.0079
24.09 02:30	1.6853	+0.0034
24.09 02:20	1.6819	+0.003
24.09 02:10	1.6789	+0.0179
24.09 02:00	1.661	-0.001
24.09 01:50	1.662	+0.0016
24.09 01:40	1.6604	+0.0198
24.09 01:30	1.6406	-0.0034
24.09 01:20	1.644	-0.018
24.09 01:10	1.662	-0.0003
24.09 01:03	1.6623	+0.0001
24.09 01:00	1.6622	+0.0046
24.09 00:50	1.6576	-0.0147
24.09 00:40	1.6723	-0.0139
24.09 00:30	1.6862	+0.0012
24.09 00:20	1.685	+0.0003
24.09 00:10	1.6847	+0.0027
24.09 00:00	1.682	+0.0041
23.09 23:50	1.6779	-0.0091
23.09 23:40	1.687	-0.0042
23.09 23:30	1.6912	+0.0099
23.09 23:20	1.6813	-0.0059
23.09 23:10	1.6872	+0.003
23.09 23:03	1.6842	-
23.09 23:00	1.6842	+0.0023
23.09 22:50	1.6819	+0.0016
23.09 22:40	1.6803	-0.0037
23.09 22:30	1.684	-0.0065
23.09 22:20	1.6905	-0.0011
23.09 22:10	1.6916	+0.0087
23.09 22:00	1.6829	-0.0072
23.09 21:50	1.6901	-0.0012
23.09 21:40	1.6913	+0.0024
23.09 21:30	1.6889	+0.0015
23.09 21:20	1.6874	-0.003
23.09 21:10	1.6904	+0.0091
23.09 21:03	1.6813	-0.0002
23.09 21:00	1.6815	+0.0125
23.09 20:50	1.669	-0.0058
23.09 20:40	1.6748	-0.0041
23.09 20:30	1.6789	-0.0089
23.09 20:20	1.6878	-0.011
23.09 20:10	1.6988	+0.0035
23.09 20:00	1.6953	-0.0005
23.09 19:50	1.6958	+0.0019
23.09 19:40	1.6939	+0.0068
23.09 19:30	1.6871	-0.0139
23.09 19:20	1.701	-0.0086
23.09 19:10	1.7096	-0.0032
23.09 19:03	1.7128	+0.0073
23.09 19:00	1.7055

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5612

макс: 1.9092

за неделю:

1.587

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 18:00	1.587	+0.02
24.09 17:50	1.567	-0.0086
24.09 16:50	1.6078	-0.0143
24.09 15:50	1.6673	+0.0063
24.09 14:50	1.664	-0.0068
24.09 13:50	1.6765	-0.002
24.09 12:50	1.6889	+0.0172
24.09 11:50	1.6625	-0.0069
24.09 10:50	1.6309	+0.0062
24.09 09:50	1.6278	+0.0044
24.09 08:50	1.6175	-0.0016
24.09 07:50	1.6261	+0.0012
24.09 06:50	1.6472	-0.0081
24.09 05:50	1.655	+0.0019
24.09 04:50	1.692	+0.0114
24.09 03:50	1.6942	-0.0072
24.09 02:50	1.6928	-0.001
24.09 01:50	1.662	+0.0046
24.09 00:50	1.6576	+0.0041
23.09 23:50	1.6779	+0.0023
23.09 22:50	1.6819	-0.0072
23.09 21:50	1.6901	+0.0125
23.09 20:50	1.669	-0.0005
23.09 19:50	1.6958	+0.0003
23.09 18:50	1.7052	-0.0222
23.09 17:50	1.6975	+0.004
23.09 16:50	1.5889	+0.0095
23.09 15:50	1.5671	-0.0053
23.09 14:50	1.5883	-0.0059
23.09 13:50	1.5612	+0.0021
23.09 12:50	1.5703	+0.0161
23.09 11:50	1.5817	-0.0008
23.09 10:50	1.5925	+0.0024
23.09 09:50	1.5662	+0.0146
23.09 08:50	1.588	-0.0049
23.09 07:50	1.5785	+0.0012
23.09 06:50	1.5729	-0.0027
23.09 05:50	1.5955	+0.0119
23.09 04:50	1.6007	+0.0275
23.09 03:50	1.5659	-0.0017
23.09 02:50	1.5808	-0.0051
23.09 01:50	1.594	-0.0043
23.09 00:50	1.6097	+0.0056
22.09 23:50	1.5924	+0.0023
22.09 22:50	1.6062	+0.0073
22.09 21:50	1.5857	-0.0109
22.09 20:50	1.5943	-0.0156
22.09 19:50	1.6071	-0.0165
22.09 18:50	1.5898	-0.0123
22.09 17:50	1.6148	-0.0115
22.09 16:50	1.6831	-0.0081
22.09 15:50	1.6927	-0.0044
22.09 14:50	1.6977	+0.0027
22.09 13:50	1.7019	+0.0016
22.09 12:50	1.6846	-0.0036
22.09 11:50	1.6681	-0.0033
22.09 10:50	1.6834	+0.0035
22.09 09:50	1.6775	-0.0149
22.09 08:50	1.6734	+0.0073
22.09 07:50	1.6671	+0.002
22.09 06:50	1.6398	+0.0141
22.09 05:50	1.6607	-0.001
22.09 04:50	1.6673	-0.0006
22.09 03:50	1.6413	-0.006
22.09 02:50	1.6746	-0.0052
22.09 01:50	1.6835	+0.0119
22.09 00:50	1.6794	-0.0027
21.09 23:50	1.6645	+0.0036
21.09 22:50	1.6639	-0.0044
21.09 21:50	1.6607	+0.0158
21.09 20:50	1.6595	+0.0027
21.09 19:50	1.6263	+0.0088
21.09 18:50	1.6044	-0.0041
21.09 17:50	1.6284	-0.0129
21.09 16:50	1.6541	+0.0049
21.09 15:50	1.6398	+0.0025
21.09 14:50	1.6527	-0.0026
21.09 13:50	1.6663	+0.0214
21.09 12:50	1.6532	-0.0074
21.09 11:50	1.6827	-0.0116
21.09 10:50	1.7374	-0.002
21.09 09:50	1.7365	+0.0021
21.09 08:50	1.732	-0.0004
21.09 07:50	1.729	-0.002
21.09 06:50	1.7241	-0.0068
21.09 05:50	1.7514	+0.0277
21.09 04:50	1.7184	-0.0007
21.09 03:50	1.7071	-0.0079
21.09 02:50	1.7297	+0.0554
21.09 01:50	1.6695	-0.0541
21.09 00:50	1.726	-0.0077
20.09 23:50	1.7263	-0.0003
20.09 22:50	1.7353	+0.0109
20.09 21:50	1.7451	-0.0024
20.09 20:50	1.738	-0.0104
20.09 19:50	1.7461	-0.008
20.09 18:50	1.7657	-
20.09 17:50	1.7953	+0.0021
20.09 16:50	1.8097	-0.0012
20.09 15:50	1.8251	-0.0064
20.09 14:50	1.8384	+0.0009
20.09 13:50	1.8451	+0.0022
20.09 12:50	1.8235	+0.001
20.09 11:50	1.8349	+0.0013
20.09 10:50	1.8233	+0.005
20.09 09:50	1.8151	-0.0016
20.09 08:50	1.8138	-0.0023
20.09 07:50	1.8127	-0.0085
20.09 06:50	1.8107	+0.0282
20.09 05:50	1.7899	-0.0034
20.09 04:50	1.7209	+0.003
20.09 03:50	1.729	-0.0081
20.09 02:50	1.7484	-0.004
20.09 01:50	1.7609	-0.0065
20.09 00:50	1.7672	+0.0005
19.09 23:50	1.7505	-0.0022
19.09 22:50	1.7395	+0.0001
19.09 21:50	1.7653	-0.0031
19.09 20:50	1.7606	-0.0043
19.09 19:50	1.7603	+0.0021
19.09 18:50	1.7559	+0.001
19.09 17:50	1.7582	-0.0004
19.09 16:50	1.7588	-0.0028
19.09 15:50	1.7541	-0.0047
19.09 14:50	1.7478	+0.0021
19.09 13:50	1.7674	+0.0019
19.09 12:50	1.7692	+0.0019
19.09 11:50	1.7673	+0.0026
19.09 10:50	1.7819	-0.0076
19.09 09:50	1.7721	+0.0021
19.09 08:50	1.7608	-0.0031
19.09 07:50	1.752	-0.0037
19.09 06:50	1.7334	-0.0159
19.09 05:50	1.743	-0.0062
19.09 04:50	1.7682	-0.0003
19.09 03:50	1.7757	-0.0009
19.09 02:50	1.7674	+0.0013
19.09 01:50	1.7694	+0.0032
19.09 00:50	1.7468	+0.0006
18.09 23:50	1.769	-0.0007
18.09 22:50	1.7663	-0.0015
18.09 21:50	1.7787	+0.0063
18.09 20:50	1.7777	+0.0046
18.09 19:50	1.7666	-0.0025
18.09 18:50	1.7677	-0.0099
18.09 17:50	1.7629	+0.0021
18.09 16:50	1.792	-0.0017
18.09 15:50	1.8015	-0.0095
18.09 14:50	1.8163	+0.0048
18.09 13:50	1.7745	+0.0071
18.09 12:50	1.7527	-0.013
18.09 11:50	1.7622	-0.009
18.09 10:50	1.7748	+0.007
18.09 09:50	1.7749	+0.0011
18.09 08:50	1.7832	-0.02
18.09 07:50	1.7769	-0.0187
18.09 06:50	1.8071	-0.0038
18.09 05:50	1.844	-0.0031
18.09 04:50	1.8599	-0.0083
18.09 03:50	1.874	+0.0006
18.09 02:50	1.8894	+0.0017
18.09 01:50	1.9092	+0.006
18.09 00:50	1.9014	-0.0041
17.09 23:50	1.9054	-0.0015
17.09 22:50	1.9058	+0.0012
17.09 21:50	1.8792	+0.0025
17.09 20:50	1.8668	-0.009
17.09 19:50	1.8822

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.5612

макс: 2.2469

за месяц:

1.587

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.6211	-0.0203
22.09.2026	1.6414	-0.0381
21.09.2026	1.6795	-0.0993
20.09.2026	1.7788	+0.0207
19.09.2026	1.7581	-0.0253
18.09.2026	1.7834	-0.1558
17.09.2026	1.9392	-0.0968
16.09.2026	2.036	+0.0658
15.09.2026	1.9702	+0.0664
14.09.2026	1.9038	-0.0445
13.09.2026	1.9483	-0.0694
12.09.2026	2.0177	-0.0702
11.09.2026	2.0879	+0.0107
10.09.2026	2.0772	+0.0777
09.09.2026	1.9995	-0.0117
08.09.2026	2.0112	+0.0588
07.09.2026	1.9524	+0.0049
06.09.2026	1.9475	-0.0294
05.09.2026	1.9769	+0.0012
04.09.2026	1.9757	+0.0934
03.09.2026	1.8823	-0.0454
02.09.2026	1.9277	-0.2034
01.09.2026	2.1311	-0.1158
31.08.2026	2.2469	+0.0329
30.08.2026	2.214	-0.0277
29.08.2026	2.2417	+0.0151
28.08.2026	2.2266	+0.0291
27.08.2026	2.1975	+0.1056
26.08.2026	2.0919

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.5612

макс: 3.0806

за квартал:

1.587

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.6211	-0.0203
22.09.2026	1.6414	-0.0381
21.09.2026	1.6795	-0.0993
20.09.2026	1.7788	+0.0207
19.09.2026	1.7581	-0.0253
18.09.2026	1.7834	-0.1558
17.09.2026	1.9392	-0.0968
16.09.2026	2.036	+0.0658
15.09.2026	1.9702	+0.0664
14.09.2026	1.9038	-0.0445
13.09.2026	1.9483	-0.0694
12.09.2026	2.0177	-0.0702
11.09.2026	2.0879	+0.0107
10.09.2026	2.0772	+0.0777
09.09.2026	1.9995	-0.0117
08.09.2026	2.0112	+0.0588
07.09.2026	1.9524	+0.0049
06.09.2026	1.9475	-0.0294
05.09.2026	1.9769	+0.0012
04.09.2026	1.9757	+0.0934
03.09.2026	1.8823	-0.0454
02.09.2026	1.9277	-0.2034
01.09.2026	2.1311	-0.1158
31.08.2026	2.2469	+0.0329
30.08.2026	2.214	-0.0277
29.08.2026	2.2417	+0.0151
28.08.2026	2.2266	+0.0291
27.08.2026	2.1975	+0.1056
26.08.2026	2.0919	+0.0129
23.08.2026	2.079	-0.0248
22.08.2026	2.1038	-0.1612
21.08.2026	2.265	-0.1958
20.08.2026	2.4608	-0.2577
19.08.2026	2.7185	-0.0634
18.08.2026	2.7819	+0.0506
17.08.2026	2.7313	+0.0269
16.08.2026	2.7044	+0.0419
15.08.2026	2.6625	-0.025
14.08.2026	2.6875	+0.0725
13.08.2026	2.615	+0.0213
12.08.2026	2.5937	+0.1112
11.08.2026	2.4825	+0.0051
10.08.2026	2.4774	-0.0375
09.08.2026	2.5149	-0.1734
08.08.2026	2.6883	-0.0372
07.08.2026	2.7255	+0.0481
06.08.2026	2.6774	-0.0004
05.08.2026	2.6778	-0.0131
04.08.2026	2.6909	+0.0258
03.08.2026	2.6651	+0.0039
02.08.2026	2.6612	-0.022
01.08.2026	2.6832	+0.0536
31.07.2026	2.6296	+0.0516
30.07.2026	2.578	+0.0135
29.07.2026	2.5645	+0.1149
28.07.2026	2.4496	+0.105
27.07.2026	2.3446	-0.072
26.07.2026	2.4166	+0.0119
25.07.2026	2.4047	+0.1073
24.07.2026	2.2974	+0.0857
23.07.2026	2.2117	+0.0262
22.07.2026	2.1855	-0.0107
21.07.2026	2.1962	+0.0696
20.07.2026	2.1266	-0.0173
19.07.2026	2.1439	+0.0079
18.07.2026	2.136	+0.0428
17.07.2026	2.0932	+0.0436
16.07.2026	2.0496	-0.1006
15.07.2026	2.1502	-0.0766
14.07.2026	2.2268	+0.0852
13.07.2026	2.1416	-0.0096
12.07.2026	2.1512	+0.0237
11.07.2026	2.1275	-0.1422
10.07.2026	2.2697	-0.0913
09.07.2026	2.361	-0.0239
08.07.2026	2.3849	+0.0919
07.07.2026	2.293	-0.0306
06.07.2026	2.3236	-0.2597
05.07.2026	2.5833	-0.0716
04.07.2026	2.6549	+0.0657
03.07.2026	2.5892	+0.0177
02.07.2026	2.5715	-0.0286
01.07.2026	2.6001	-0.0845
30.06.2026	2.6846	-0.0925
29.06.2026	2.7771	-0.21
28.06.2026	2.9871	+0.0255
27.06.2026	2.9616	-0.119
26.06.2026	3.0806

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс норвежской кроны (NOK) к Pyth Network (PYTH)

Графики

Таблица изменений курса норвежской кроны : показать

Таблица изменений курса норвежской кроны : показать