Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Pyth Network

    Все криптовалюты » Норвежская крона » Pyth Network

    Курс норвежской кроны (NOK) к Pyth Network (PYTH)

    Обновлено: 09.11.2026 22:20:02

    =
    Калькулятор NOK - PYTH / Обратный расчет: курс Pyth Network к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно pyth network, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6005
      макс: 1.7918
      за сутки:
        1.6214

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      09.11 22:201.6214+0.0065
      09.11 22:101.6149-0.0023
      09.11 22:001.6172+0.0147
      09.11 21:501.6025+0.002
      09.11 21:401.6005-0.0265
      09.11 21:301.627-0.0054
      09.11 21:201.6324+0.0245
      09.11 21:101.6079-0.0215
      09.11 21:031.6294-0.0012
      09.11 21:001.6306-0.0072
      09.11 20:501.6378-0.0114
      09.11 20:401.6492-0.0069
      09.11 20:301.6561+0.0075
      09.11 20:201.6486+0.0111
      09.11 20:101.6375-0.002
      09.11 20:001.6395-0.0058
      09.11 19:501.6453+0.0086
      09.11 19:401.6367-0.0094
      09.11 19:301.6461+0.0075
      09.11 19:201.6386+0.0042
      09.11 19:101.6344+0.007
      09.11 19:031.6274-0.0009
      09.11 19:001.6283-0.0072
      09.11 18:501.6355-0.0143
      09.11 18:401.6498-0.0191
      09.11 18:301.6689-0.0054
      09.11 18:201.6743-0.0014
      09.11 18:101.6757+0.0019
      09.11 18:001.6738+0.0051
      09.11 17:501.6687-0.0163
      09.11 17:401.685-0.0104
      09.11 17:301.6954+0.0009
      09.11 17:201.6945-0.0028
      09.11 17:101.6973+0.0085
      09.11 17:031.6888+0.0017
      09.11 17:001.6871-0.0042
      09.11 16:501.6913+0.0099
      09.11 16:401.6814+0.003
      09.11 16:301.6784+0.0061
      09.11 16:201.6723-0.0027
      09.11 16:101.675+0.0015
      09.11 16:001.6735-0.0062
      09.11 15:501.6797-0.0068
      09.11 15:401.6865-0.0205
      09.11 15:301.707-0.0056
      09.11 15:201.7126-0.0081
      09.11 15:101.7207-0.0016
      09.11 15:031.7223+0.0008
      09.11 15:001.7215-0.0043
      09.11 14:501.7258+0.0065
      09.11 14:401.7193+0.002
      09.11 14:301.7173+0.0029
      09.11 14:201.7144-0.0158
      09.11 14:101.7302+0.0027
      09.11 14:001.7275+0.0002
      09.11 13:501.7273+0.0028
      09.11 13:401.7245-0.0002
      09.11 13:301.7247-0.0053
      09.11 13:201.73-0.0059
      09.11 13:101.7359-0.0027
      09.11 13:031.7386+0.0049
      09.11 13:001.7337+0.0061
      09.11 12:501.7276+0.0068
      09.11 12:401.7208-0.0122
      09.11 12:301.733+0.0092
      09.11 12:201.7238+0.0045
      09.11 12:101.7193-0.0185
      09.11 12:001.7378-0.0036
      09.11 11:501.7414-0.0126
      09.11 11:401.754+0.0015
      09.11 11:301.7525-0.0146
      09.11 11:201.7671-0.0086
      09.11 11:101.7757-0.0047
      09.11 11:031.7804-0.0006
      09.11 11:001.781-0.0016
      09.11 10:501.7826+0.0083
      09.11 10:401.7743-0.0136
      09.11 10:301.7879+0.0056
      09.11 10:201.7823+0.014
      09.11 10:101.7683+0.0057
      09.11 10:001.7626-0.0062
      09.11 09:501.7688-
      09.11 09:401.7688+0.0082
      09.11 09:301.7606-0.0052
      09.11 09:201.7658+0.0098
      09.11 09:101.756+0.0022
      09.11 09:031.7538+0.0024
      09.11 09:001.7514+0.0108
      09.11 08:501.7406-0.0034
      09.11 08:401.744+0.0035
      09.11 08:301.7405-0.0006
      09.11 08:201.7411-0.0015
      09.11 08:101.7426+0.0067
      09.11 08:001.7359+0.0049
      09.11 07:501.731-0.0005
      09.11 07:401.7315-0.0025
      09.11 07:301.734+0.0013
      09.11 07:201.7327+0.0055
      09.11 07:101.7272-0.0047
      09.11 07:031.7319+0.0005
      09.11 07:001.7314+0.0056
      09.11 06:501.7258+0.0006
      09.11 06:401.7252+0.0064
      09.11 06:301.7188-0.0066
      09.11 06:201.7254+0.0122
      09.11 06:101.7132+0.0106
      09.11 06:001.7026+0.0028
      09.11 05:501.6998-0.0027
      09.11 05:401.7025-0.0054
      09.11 05:301.7079-0.0096
      09.11 05:201.7175+0.0095
      09.11 05:101.708-0.0061
      09.11 05:031.7141+0.0024
      09.11 05:001.7117-0.0082
      09.11 04:501.7199-0.0075
      09.11 04:401.7274+0.0022
      09.11 04:301.7252+0.0002
      09.11 04:201.725+0.0098
      09.11 04:101.7152-0.0158
      09.11 04:001.731-0.0139
      09.11 03:501.7449-0.0057
      09.11 03:401.7506+0.0086
      09.11 03:301.742+0.0021
      09.11 03:201.7399-0.009
      09.11 03:101.7489-0.0108
      09.11 03:031.7597-0.0033
      09.11 03:001.763+0.0009
      09.11 02:501.7621+0.0123
      09.11 02:401.7498+0.0088
      09.11 02:301.741+0.0058
      09.11 02:201.7352-0.0255
      09.11 02:101.7607-0.0014
      09.11 02:001.7621-0.0023
      09.11 01:501.7644-0.0023
      09.11 01:401.7667+0.0038
      09.11 01:301.7629+0.0041
      09.11 01:201.7588-0.015
      09.11 01:101.7738-0.0093
      09.11 01:031.7831-0.0087
      09.11 01:001.7918+0.0685
      09.11 00:501.7233+0.0125
      09.11 00:401.7108+0.0015
      09.11 00:301.7093+0.003
      09.11 00:201.7063+0.0022
      09.11 00:101.7041+0.0007
      09.11 00:001.7034+0.0001
      08.11 23:501.7033+0.0001
      08.11 23:401.7032+0.0016
      08.11 23:301.7016-0.0008
      08.11 23:201.7024+0.0036
      08.11 23:101.6988-0.0005
      08.11 23:031.6993+0.001
      08.11 23:001.6983
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5796
      макс: 1.7918
      за неделю:
        1.6214

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      09.11 22:201.6214+0.0147
      09.11 21:501.6025-0.0072
      09.11 20:501.6378-0.0058
      09.11 19:501.6453-0.0072
      09.11 18:501.6355+0.0051
      09.11 17:501.6687-0.0042
      09.11 16:501.6913-0.0062
      09.11 15:501.6797-0.0043
      09.11 14:501.7258+0.0002
      09.11 13:501.7273+0.0061
      09.11 12:501.7276-0.0036
      09.11 11:501.7414-0.0016
      09.11 10:501.7826-0.0062
      09.11 09:501.7688+0.0108
      09.11 08:501.7406+0.0049
      09.11 07:501.731+0.0056
      09.11 06:501.7258+0.0028
      09.11 05:501.6998-0.0082
      09.11 04:501.7199-0.0139
      09.11 03:501.7449+0.0009
      09.11 02:501.7621-0.0023
      09.11 01:501.7644+0.0685
      09.11 00:501.7233+0.0001
      08.11 23:501.7033+0.0006
      08.11 22:501.6977+0.0011
      08.11 21:501.6946-0.0035
      08.11 20:501.7077+0.0074
      08.11 19:501.6956-0.0021
      08.11 18:501.691-0.0043
      08.11 17:501.6935+0.0042
      08.11 16:501.6939-0.001
      08.11 15:501.6854-0.0057
      08.11 14:501.68+0.0008
      08.11 13:501.6884+0.0001
      08.11 12:501.6823+0.0016
      08.11 11:501.6738+0.0001
      08.11 10:501.6699+0.0021
      08.11 09:501.6751-0.0032
      08.11 08:501.6748-
      08.11 07:501.6752+0.0005
      08.11 06:501.6674-0.0023
      08.11 05:501.6748+0.0023
      08.11 04:501.6613+0.0029
      08.11 03:501.6458+0.0021
      08.11 02:501.644-0.0002
      08.11 01:501.6537-0.0039
      08.11 00:501.6613+0.0092
      07.11 23:501.6456-0.0024
      07.11 22:501.6395-0.0054
      07.11 21:501.6478+0.0002
      07.11 20:501.6468+0.0007
      07.11 19:501.6522+0.0024
      07.11 18:501.6411+0.0016
      07.11 17:501.6367+0.0026
      07.11 16:501.6399-0.0013
      07.11 15:501.6529+0.0039
      07.11 14:501.6327-0.0009
      07.11 13:501.6322+0.0028
      07.11 12:501.6384+0.0035
      07.11 11:501.6288+0.001
      07.11 10:501.6322-0.0001
      07.11 09:501.6357+0.0032
      07.11 08:501.6141-0.0006
      07.11 07:501.6222-0.0073
      07.11 06:501.6353+0.005
      07.11 05:501.6199-0.0001
      07.11 04:501.6039-0.0012
      07.11 03:501.5953-0.0033
      07.11 02:501.5946-0.0025
      07.11 01:501.6125-0.0011
      07.11 00:501.6075+0.0012
      06.11 23:501.6054+0.0002
      06.11 22:501.6146+0.003
      06.11 21:501.5994-0.0017
      06.11 20:501.6041-0.0058
      06.11 19:501.5796+0.0003
      06.11 18:501.5999+0.0075
      06.11 17:501.5859-0.009
      06.11 16:501.5908+0.0034
      06.11 15:501.5975+0.0006
      06.11 14:501.6089+0.0062
      06.11 13:501.6331-0.0087
      06.11 12:501.6687+0.0072
      06.11 11:501.6622-0.0013
      06.11 10:501.6627-0.0039
      06.11 09:501.6669+0.0016
      06.11 08:501.6764+0.004
      06.11 07:501.6785+0.0008
      06.11 06:501.704-0.002
      06.11 05:501.7021-0.001
      06.11 04:501.6937-0.0022
      06.11 03:501.7+0.0095
      06.11 02:501.7157-0.0011
      06.11 01:501.7024+0.0057
      06.11 00:501.684+0.0126
      05.11 23:501.67+0.0014
      05.11 22:501.6806-0.0008
      05.11 21:501.7112+0.0017
      05.11 20:501.7553+0.0092
      05.11 19:501.7437+0.0236
      05.11 18:501.7473+0.0097
      05.11 17:501.6833+0.0023
      05.11 16:501.6457-0.0036
      05.11 15:501.6441+0.0008
      05.11 14:501.6149+0.0007
      05.11 13:501.6232+0.0013
      05.11 12:501.6196+0.0002
      05.11 11:501.6097+0.0041
      05.11 10:501.6079-0.0001
      05.11 09:521.6007-0.0007
      05.11 08:501.6217+0.0036
      05.11 07:501.6083+0.0054
      05.11 06:501.5974+0.0074
      05.11 05:501.5923-0.0043
      05.11 04:501.6015+0.0082
      05.11 03:501.6048+0.0048
      05.11 02:501.6044-0.0017
      05.11 01:501.5855-0.0054
      05.11 00:501.6036+0.0033
      04.11 23:501.6288+0.0031
      04.11 22:501.6261+0.0067
      04.11 21:501.6192-0.0076
      04.11 20:501.6122-0.0097
      04.11 19:501.6219+0.0057
      04.11 18:501.6116-0.0063
      04.11 17:501.6434+0.0007
      04.11 16:501.6823+0.0097
      04.11 15:501.6711+0.0084
      04.11 14:501.648-0.0031
      04.11 13:501.6449-0.0021
      04.11 12:501.6543+0.0052
      04.11 11:501.6359+0.008
      04.11 10:501.6358+0.0099
      04.11 09:501.6322-0.0042
      04.11 08:501.6553-0.0131
      04.11 07:501.6898-0.0091
      04.11 06:501.7111+0.0016
      04.11 05:501.7118-0.0053
      04.11 04:501.7098-0.005
      04.11 03:501.7061+0.0042
      04.11 02:501.6549-0.0037
      04.11 01:501.6567-0.0024
      04.11 00:501.6538+0.0013
      03.11 23:501.6509+0.0083
      03.11 22:501.6321+0.0083
      03.11 21:501.6168+0.0078
      03.11 20:501.623-0.0243
      03.11 19:501.6447-0.008
      03.11 18:501.665+0.0001
      03.11 17:501.6712-0.0002
      03.11 16:501.6966+0.001
      03.11 15:501.688+0.0004
      03.11 14:501.7063-0.0012
      03.11 13:501.7221+0.003
      03.11 12:501.7277-0.0071
      03.11 11:501.7381+0.0046
      03.11 10:501.7259+0.0017
      03.11 09:501.7405+0.0036
      03.11 08:501.7258+0.0022
      03.11 07:501.7228-0.002
      03.11 06:501.7343+0.0011
      03.11 05:501.739-0.0017
      03.11 04:501.7273+0.0061
      03.11 03:501.7212+0.0013
      03.11 02:501.7171-0.0062
      03.11 01:501.7203-0.0059
      03.11 00:501.7208+0.0023
      02.11 23:501.7269-0.0041
      02.11 22:501.7405
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 1.1773
      макс: 1.7918
      за месяц:
      1.6214  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      08.11.20261.6875+0.0524
      07.11.20261.6351+0.0076
      06.11.20261.6275-0.0223
      05.11.20261.6498+0.0006
      04.11.20261.6492-0.0421
      03.11.20261.6913-0.0014
      02.11.20261.6927+0.057
      01.11.20261.6357-0.0361
      31.10.20261.6718-0.0972
      30.10.20261.769+0.227
      29.10.20261.542+0.0544
      28.10.20261.4876+0.0147
      27.10.20261.4729+0.033
      26.10.20261.4399-0.0483
      25.10.20261.4882-0.0463
      24.10.20261.5345+0.0453
      23.10.20261.4892+0.0621
      22.10.20261.4271+0.0941
      21.10.20261.333-0.089
      20.10.20261.422-0.0149
      19.10.20261.4369+0.0483
      18.10.20261.3886+0.1213
      17.10.20261.2673+0.09
      16.10.20261.1773-0.0136
      15.10.20261.1909-0.0858
      14.10.20261.2767-0.0058
      13.10.20261.2825+0.0284
      12.10.20261.2541-0.0955
      11.10.20261.3496+0.0271
      10.10.20261.3225+0.0638
      09.10.20261.2587
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 1.1773
      макс: 2.7819
      за квартал:
        1.6214
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      08.11.20261.6875+0.0524
      07.11.20261.6351+0.0076
      06.11.20261.6275-0.0223
      05.11.20261.6498+0.0006
      04.11.20261.6492-0.0421
      03.11.20261.6913-0.0014
      02.11.20261.6927+0.057
      01.11.20261.6357-0.0361
      31.10.20261.6718-0.0972
      30.10.20261.769+0.227
      29.10.20261.542+0.0544
      28.10.20261.4876+0.0147
      27.10.20261.4729+0.033
      26.10.20261.4399-0.0483
      25.10.20261.4882-0.0463
      24.10.20261.5345+0.0453
      23.10.20261.4892+0.0621
      22.10.20261.4271+0.0941
      21.10.20261.333-0.089
      20.10.20261.422-0.0149
      19.10.20261.4369+0.0483
      18.10.20261.3886+0.1213
      17.10.20261.2673+0.09
      16.10.20261.1773-0.0136
      15.10.20261.1909-0.0858
      14.10.20261.2767-0.0058
      13.10.20261.2825+0.0284
      12.10.20261.2541-0.0955
      11.10.20261.3496+0.0271
      10.10.20261.3225+0.0638
      09.10.20261.2587-0.1101
      08.10.20261.3688-0.0776
      07.10.20261.4464+0.1068
      06.10.20261.3396+0.0063
      05.10.20261.3333+0.0058
      04.10.20261.3275+0.0051
      03.10.20261.3224-0.027
      02.10.20261.3494-0.0173
      01.10.20261.3667+0.0278
      30.09.20261.3389+0.0236
      29.09.20261.3153+0.0176
      28.09.20261.2977+0.054
      27.09.20261.2437-0.2395
      25.09.20261.4832-0.1231
      24.09.20261.6063-0.0148
      23.09.20261.6211-0.0203
      22.09.20261.6414-0.0381
      21.09.20261.6795-0.0993
      20.09.20261.7788+0.0207
      19.09.20261.7581-0.0253
      18.09.20261.7834-0.1558
      17.09.20261.9392-0.0968
      16.09.20262.036+0.0658
      15.09.20261.9702+0.0664
      14.09.20261.9038-0.0445
      13.09.20261.9483-0.0694
      12.09.20262.0177-0.0702
      11.09.20262.0879+0.0107
      10.09.20262.0772+0.0777
      09.09.20261.9995-0.0117
      08.09.20262.0112+0.0588
      07.09.20261.9524+0.0049
      06.09.20261.9475-0.0294
      05.09.20261.9769+0.0012
      04.09.20261.9757+0.0934
      03.09.20261.8823-0.0454
      02.09.20261.9277-0.2034
      01.09.20262.1311-0.1158
      31.08.20262.2469+0.0329
      30.08.20262.214-0.0277
      29.08.20262.2417+0.0151
      28.08.20262.2266+0.0291
      27.08.20262.1975+0.1056
      26.08.20262.0919+0.0129
      23.08.20262.079-0.0248
      22.08.20262.1038-0.1612
      21.08.20262.265-0.1958
      20.08.20262.4608-0.2577
      19.08.20262.7185-0.0634
      18.08.20262.7819+0.0506
      17.08.20262.7313+0.0269
      16.08.20262.7044+0.0419
      15.08.20262.6625-0.025
      14.08.20262.6875+0.0725
      13.08.20262.615+0.0213
      12.08.20262.5937+0.1112
      11.08.20262.4825

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.