Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pyth Network
- Биткоин 58856.66
- Эфириум 2994.51
- Tether 1.0007
- Binance Coin 560.76
- Solana 137.28
- USD Coin 1.0005
- Рипл 0.52216
- Lido Staked ETH 2991.62
- Dogecoin 0.13214
- Tokamak Network 5.184
- Cardano 0.45576
- SHIBA INU 2.292E-5
- Avalanche 33.616
- Wrapped TRON 0.12289
- TRON 0.12277
- Polkadot 7.3143
- Wrapped Bitcoin 58906.25
- Bitcoin Cash 427.4
- ChainLink 13.7187
- Matic Network 0.72532
Курс Pyth Network к норвежской кроне
Обновлено: 03.05.2024 00:10:01
Стоимость Pyth Network (PYTH) на текущий момент составляет 5.6802 NOK, а общий объем торгов за 24 часа – 702 624 117 NOK.
Рыночная капитализация составляет 8 520 227 280 NOK. За последние 24 часа курс Pyth Network относительно норвежской кроны снизился на -1.28%. Изменение за неделю составило -16.93%.
| = | ||
| Калькулятор PYTH - NOK / Обратный расчет: курс норвежской кроны к Pyth Network | ||
| 33% | 67% |
Графики
Динамика изменения курса pyth network относительно норвежской кроны, за 1 PYTH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.465макс: 5.8005за сутки:
5.6802 Таблица изменений курса pyth network : показать
Дата Курс +/- 03.05 00:10 5.6802 +0.0261 03.05 00:03 5.6541 +0.0036 03.05 00:00 5.6505 -0.0145 02.05 23:50 5.665 -0.0011 02.05 23:40 5.6661 -0.0352 02.05 23:30 5.7013 -0.0145 02.05 23:20 5.7158 -0.0034 02.05 23:10 5.7192 +0.013 02.05 23:00 5.7062 +0.0103 02.05 22:50 5.6959 +0.0143 02.05 22:40 5.6816 -0.0062 02.05 22:30 5.6878 +0.0002 02.05 22:20 5.6876 -0.0015 02.05 22:10 5.6891 -0.0001 02.05 22:03 5.6892 -0.0201 02.05 22:00 5.7093 +0.0018 02.05 21:50 5.7075 -0.0008 02.05 21:40 5.7083 +0.0132 02.05 21:30 5.6951 -0.0178 02.05 21:20 5.7129 -0.0139 02.05 21:10 5.7268 +0.001 02.05 21:00 5.7258 +0.0151 02.05 20:50 5.7107 -0.0219 02.05 20:40 5.7326 +0.0191 02.05 20:30 5.7135 +0.0242 02.05 20:20 5.6893 +0.0243 02.05 20:10 5.665 -0.0046 02.05 20:03 5.6696 -0.0002 02.05 20:00 5.6698 -0.0158 02.05 19:50 5.6856 -0.0162 02.05 19:40 5.7018 +0.0114 02.05 19:30 5.6904 +0.0127 02.05 19:20 5.6777 -0.0294 02.05 19:10 5.7071 -0.0322 02.05 19:00 5.7393 -0.0434 02.05 18:50 5.7827 +0.0026 02.05 18:40 5.7801 +0.0039 02.05 18:30 5.7762 +0.0213 02.05 18:20 5.7549 +0.0195 02.05 18:10 5.7354 +0.0095 02.05 18:03 5.7259 +0.008 02.05 18:00 5.7179 -0.0195 02.05 17:50 5.7374 +0.0483 02.05 17:40 5.6891 +0.0276 02.05 17:30 5.6615 +0.0264 02.05 17:20 5.6351 -0.0261 02.05 17:10 5.6612 +0.0024 02.05 17:00 5.6588 -0.0064 02.05 16:50 5.6652 +0.0037 02.05 16:40 5.6615 -0.0313 02.05 16:30 5.6928 +0.024 02.05 16:20 5.6688 -0.0307 02.05 16:10 5.6995 -0.014 02.05 16:03 5.7135 -0.0102 02.05 16:00 5.7237 -0.0485 02.05 15:50 5.7722 +0.0234 02.05 15:40 5.7488 -0.0243 02.05 15:30 5.7731 -0.0274 02.05 15:20 5.8005 +0.021 02.05 15:10 5.7795 -0.0089 02.05 15:00 5.7884 +0.0334 02.05 14:50 5.755 +0.0299 02.05 14:40 5.7251 -0.0176 02.05 14:30 5.7427 +0.0368 02.05 14:20 5.7059 +0.022 02.05 14:10 5.6839 +0.0488 02.05 14:03 5.6351 -0.0009 02.05 14:00 5.636 +0.0297 02.05 13:50 5.6063 +0.017 02.05 13:40 5.5893 -0.0179 02.05 13:30 5.6072 +0.0023 02.05 13:20 5.6049 +0.0158 02.05 13:10 5.5891 +0.0051 02.05 13:00 5.584 +0.0361 02.05 12:50 5.5479 -0.0085 02.05 12:40 5.5564 -0.0228 02.05 12:30 5.5792 +0.0114 02.05 12:20 5.5678 -0.0153 02.05 12:10 5.5831 -0.0049 02.05 12:03 5.588 +0.0005 02.05 12:00 5.5875 +0.0216 02.05 11:50 5.5659 -0.0079 02.05 11:40 5.5738 +0.0148 02.05 11:30 5.559 +0.001 02.05 11:20 5.558 +0.0097 02.05 11:10 5.5483 +0.0229 02.05 11:00 5.5254 -0.0167 02.05 10:50 5.5421 -0.0027 02.05 10:40 5.5448 -0.0151 02.05 10:30 5.5599 +0.0215 02.05 10:20 5.5384 +0.0124 02.05 10:10 5.526 +0.0274 02.05 10:03 5.4986 +0.0029 02.05 10:00 5.4957 -0.0104 02.05 09:50 5.5061 -0.0018 02.05 09:40 5.5079 +0.0069 02.05 09:30 5.501 -0.0127 02.05 09:20 5.5137 +0.0017 02.05 09:10 5.512 +0.0324 02.05 09:00 5.4796 +0.0027 02.05 08:50 5.4769 +0.0119 02.05 08:40 5.465 -0.011 02.05 08:30 5.476 -0.0135 02.05 08:20 5.4895 +0.0218 02.05 08:10 5.4677 -0.0167 02.05 08:03 5.4844 -0.0481 02.05 07:50 5.5325 -0.0176 02.05 07:40 5.5501 +0.0092 02.05 07:30 5.5409 -0.0039 02.05 07:20 5.5448 -0.0012 02.05 07:10 5.546 -0.0014 02.05 07:00 5.5474 -0.0021 02.05 06:50 5.5495 -0.0043 02.05 06:40 5.5538 -0.0109 02.05 06:30 5.5647 +0.0227 02.05 06:20 5.542 +0.0019 02.05 06:10 5.5401 +0.0141 02.05 06:03 5.526 -0.0008 02.05 06:00 5.5268 -0.0052 02.05 05:50 5.532 +0.0086 02.05 05:40 5.5234 -0.0261 02.05 05:20 5.5495 +0.0095 02.05 05:10 5.54 +0.0035 02.05 05:00 5.5365 +0.0094 02.05 04:50 5.5271 +0.0122 02.05 04:40 5.5149 -0.0559 02.05 04:30 5.5708 -0.0285 02.05 04:20 5.5993 +0.001 02.05 04:10 5.5983 -0.0013 02.05 04:03 5.5996 +0.0029 02.05 04:00 5.5967 +0.0112 02.05 03:50 5.5855 -0.0212 02.05 03:40 5.6067 -0.0238 02.05 03:30 5.6305 -0.0188 02.05 03:20 5.6493 -0.0683 02.05 03:10 5.7176 -0.0129 02.05 03:00 5.7305 -0.0117 02.05 02:50 5.7422 +0.0133 02.05 02:40 5.7289 +0.0193 02.05 02:30 5.7096 -0.0039 02.05 02:20 5.7135 -0.0052 02.05 02:10 5.7187 -0.009 02.05 02:03 5.7277 -0.0003 02.05 02:00 5.728 -0.0226 02.05 01:50 5.7506 - 02.05 01:40 5.7506 -0.0007 02.05 01:30 5.7513 +0.0104 02.05 01:20 5.7409 -0.0194 02.05 01:10 5.7603 +0.0065 02.05 01:00 5.7538 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.4298макс: 6.8375за неделю:
5.6802 Таблица изменений курса pyth network : показать
Дата Курс +/- 03.05 00:10 5.6802 -0.0145 02.05 23:50 5.665 +0.0103 02.05 22:50 5.6959 +0.0018 02.05 21:50 5.7075 +0.0151 02.05 20:50 5.7107 -0.0158 02.05 19:50 5.6856 -0.0434 02.05 18:50 5.7827 -0.0195 02.05 17:50 5.7374 -0.0064 02.05 16:50 5.6652 -0.0485 02.05 15:50 5.7722 +0.0334 02.05 14:50 5.755 +0.0297 02.05 13:50 5.6063 +0.0361 02.05 12:50 5.5479 +0.0216 02.05 11:50 5.5659 -0.0167 02.05 10:50 5.5421 -0.0104 02.05 09:50 5.5061 +0.0027 02.05 08:50 5.4769 -0.0481 02.05 07:50 5.5325 -0.0021 02.05 06:50 5.5495 -0.0052 02.05 05:50 5.532 +0.0094 02.05 04:50 5.5271 +0.0112 02.05 03:50 5.5855 -0.0117 02.05 02:50 5.7422 -0.0226 02.05 01:50 5.7506 +0.0157 02.05 00:50 5.7381 -0.0201 01.05 23:50 5.7289 -0.012 01.05 22:50 5.6733 +0.0206 01.05 21:50 5.8317 +0.04 01.05 20:50 5.5519 +0.0058 01.05 19:50 5.4907 -0.0134 01.05 18:50 5.4804 -0.008 01.05 17:50 5.517 +0.0041 01.05 16:50 5.5058 -0.0174 01.05 15:50 5.5957 +0.0051 01.05 14:50 5.5562 +0.0102 01.05 13:50 5.5399 -0.0024 01.05 12:50 5.5529 +0.0329 01.05 11:50 5.4298 +0.0023 01.05 10:50 5.4639 -0.0265 01.05 09:50 5.5977 -0.0007 01.05 08:50 5.6421 +0.0208 01.05 07:50 5.6941 +0.0158 01.05 06:50 5.6853 +0.0117 01.05 05:50 5.6445 +0.0137 01.05 04:50 5.695 -0.0004 01.05 03:50 5.6366 -0.0076 01.05 02:50 5.7693 -0.0216 01.05 01:50 5.7665 +0.0092 01.05 00:50 5.6837 +0.0016 30.04 23:50 5.6615 -0.0138 30.04 22:50 5.5785 +0.0096 30.04 21:50 5.5787 +0.0312 30.04 20:50 5.5677 +0.0084 30.04 19:50 5.6063 +0.0332 30.04 18:50 5.5829 -0.0108 30.04 17:50 5.6894 -0.0413 30.04 16:50 5.6525 +0.0186 30.04 15:50 5.6453 +0.007 30.04 14:50 5.6762 -0.0037 30.04 13:50 5.7651 -0.0409 30.04 12:50 5.8458 -0.028 30.04 11:50 5.856 -0.0145 30.04 10:50 6.0356 +0.0075 30.04 09:50 6.0671 +0.0155 30.04 08:50 6.0219 -0.0123 30.04 07:50 6.0886 -0.0016 30.04 06:50 6.1199 +0.0085 30.04 05:50 6.1452 -0.0019 30.04 04:50 6.1519 +0.0249 30.04 03:50 6.1565 -0.0069 30.04 02:50 6.1264 -0.0025 30.04 01:50 6.1528 +0.0206 30.04 00:50 5.9835 -0.0074 29.04 23:50 6.0037 +0.029 29.04 22:50 5.9868 +0.0173 29.04 21:50 6.0044 +0.0092 29.04 20:50 6.0439 -0.0096 29.04 19:50 6.0405 -0.0125 29.04 18:50 6.1429 -0.0031 29.04 17:50 6.1162 +0.0165 29.04 16:50 6.0002 +0.0251 29.04 15:50 6.0294 -0.0101 29.04 14:50 6.019 +0.0012 29.04 13:50 6.0142 +0.0217 29.04 12:50 6.0254 +0.0304 29.04 11:50 5.9875 -0.0028 29.04 10:50 6.0622 -0.0014 29.04 09:50 6.0338 +0.0204 29.04 08:50 6.1152 -0.0232 29.04 07:50 6.1829 -0.0069 29.04 06:50 6.1524 -0.0393 29.04 05:50 6.2177 +0.0071 29.04 04:50 6.3118 +0.0196 29.04 03:50 6.2807 +0.0142 29.04 02:50 6.2773 -0.0121 29.04 01:50 6.3442 -0.0116 29.04 00:50 6.4324 +0.0105 28.04 23:50 6.4445 -0.0099 28.04 22:50 6.4724 +0.0352 28.04 21:50 6.4936 +0.017 28.04 20:50 6.4913 -0.0122 28.04 19:50 6.4751 -0.0094 28.04 18:50 6.4472 +0.0197 28.04 17:50 6.4274 -0.0177 28.04 16:50 6.4977 +0.0094 28.04 15:50 6.4065 -0.0045 28.04 14:50 6.3941 -0.0023 28.04 13:50 6.4513 -0.005 28.04 12:50 6.4694 +0.0022 28.04 11:50 6.5327 +0.0174 28.04 10:50 6.5972 +0.0285 28.04 09:50 6.5833 +0.0025 28.04 08:50 6.5674 +0.0028 28.04 07:50 6.5238 -0.0218 28.04 06:50 6.6063 +0.0614 28.04 05:50 6.5956 +0.0252 28.04 04:50 6.5144 +0.0209 28.04 03:50 6.4857 -0.0012 28.04 02:50 6.4306 +0.0108 28.04 01:50 6.3545 +0.0121 28.04 00:50 6.3577 -0.0051 27.04 23:50 6.357 +0.0139 27.04 22:50 6.3628 -0.0021 27.04 21:50 6.4296 +0.0607 27.04 20:50 6.4122 +0.005 27.04 19:50 6.2646 -0.0254 27.04 18:50 6.2746 -0.0105 27.04 17:50 6.3297 +0.0101 27.04 16:50 6.3523 +0.0006 27.04 15:50 6.3112 -0.0255 27.04 14:50 6.2906 -0.0146 27.04 13:50 6.2768 -0.0264 27.04 12:50 6.3615 +0.0107 27.04 11:50 6.3078 -0.0062 27.04 10:50 6.3225 +0.0034 27.04 09:50 6.3335 +0.0013 27.04 08:50 6.3085 -0.0062 27.04 07:50 6.3169 +0.0029 27.04 06:50 6.305 -0.0096 27.04 05:50 6.2721 -0.0033 27.04 04:50 6.218 +0.0053 27.04 03:50 6.312 +0.0079 27.04 02:50 6.3845 +0.0008 27.04 01:50 6.3791 +0.0124 27.04 00:50 6.4791 -0.0018 26.04 23:50 6.4722 +0.0105 26.04 22:50 6.4877 -0.0069 26.04 21:50 6.5174 +0.0105 26.04 20:50 6.5098 +0.0044 26.04 19:50 6.4651 -0.0035 26.04 18:50 6.5042 -0.0041 26.04 17:50 6.5181 +0.0627 26.04 16:50 6.4886 -0.0376 26.04 15:50 6.5042 -0.0154 26.04 14:50 6.4788 +0.0015 26.04 13:50 6.4642 +0.0088 26.04 12:50 6.5 -0.0212 26.04 11:50 6.5154 -0.0176 26.04 10:50 6.4859 +0.0032 26.04 09:50 6.4691 -0.014 26.04 08:50 6.5328 +0.0049 26.04 07:50 6.5366 -0.0115 26.04 06:50 6.6299 +0.0283 26.04 05:50 6.6497 +0.0298 26.04 04:50 6.6017 +0.042 26.04 03:50 6.5718 -0.0084 26.04 02:50 6.7237 -0.0223 26.04 01:50 6.7471 -0.011 26.04 00:50 6.8375 -
* на графике представлен средесуточный курс pyth network в течение последних 30 дней.
мин: 5.4298макс: 10.587за месяц:
Таблица изменений курса pyth network : показать5.6802 Дата Курс +/- 01.05.2024 5.6088 -0.2063 30.04.2024 5.8151 -0.2778 29.04.2024 6.0929 -0.3893 28.04.2024 6.4822 +0.1494 27.04.2024 6.3328 -0.1847 26.04.2024 6.5175 -0.1697 25.04.2024 6.6872 -0.4872 24.04.2024 7.1744 -0.2347 23.04.2024 7.4091 -0.1925 22.04.2024 7.6016 +0.1918 21.04.2024 7.4098 +0.3275 20.04.2024 7.0823 +0.4297 19.04.2024 6.6526 +0.163 18.04.2024 6.4896 +0.0551 17.04.2024 6.4345 +0.1826 16.04.2024 6.2519 -0.3438 15.04.2024 6.5957 +0.1933 14.04.2024 6.4024 -0.2025 13.04.2024 6.6049 -1.1977 12.04.2024 7.8026 -0.7601 11.04.2024 8.5627 +0.2978 10.04.2024 8.2649 -0.3799 09.04.2024 8.6448 -0.3991 08.04.2024 9.0439 -0.0419 07.04.2024 9.0858 +0.1966 06.04.2024 8.8892 +0.1698 05.04.2024 8.7194 -0.3927 04.04.2024 9.1121 -0.2009 03.04.2024 9.313 -0.057 02.04.2024 9.37 -1.217 01.04.2024 10.587 -
* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.
Таблица изменений курса pyth network : показать
Дата Курс +/- 01.05.2024 5.6088 -0.2063 30.04.2024 5.8151 -0.2778 29.04.2024 6.0929 -0.3893 28.04.2024 6.4822 +0.1494 27.04.2024 6.3328 -0.1847 26.04.2024 6.5175 -0.1697 25.04.2024 6.6872 -0.4872 24.04.2024 7.1744 -0.2347 23.04.2024 7.4091 -0.1925 22.04.2024 7.6016 +0.1918 21.04.2024 7.4098 +0.3275 20.04.2024 7.0823 +0.4297 19.04.2024 6.6526 +0.163 18.04.2024 6.4896 +0.0551 17.04.2024 6.4345 +0.1826 16.04.2024 6.2519 -0.3438 15.04.2024 6.5957 +0.1933 14.04.2024 6.4024 -0.2025 13.04.2024 6.6049 -1.1977 12.04.2024 7.8026 -0.7601 11.04.2024 8.5627 +0.2978 10.04.2024 8.2649 -0.3799 09.04.2024 8.6448 -0.3991 08.04.2024 9.0439 -0.0419 07.04.2024 9.0858 +0.1966 06.04.2024 8.8892 +0.1698 05.04.2024 8.7194 -0.3927 04.04.2024 9.1121 -0.2009 03.04.2024 9.313 -0.057 02.04.2024 9.37 -1.217 01.04.2024 10.587 +0.1965 31.03.2024 10.3905 +0.2352 30.03.2024 10.1553 +0.4452 29.03.2024 9.7101 -0.0915 28.03.2024 9.8016 -0.171 27.03.2024 9.9726 -0.3535 26.03.2024 10.3261 +0.1395 25.03.2024 10.1866 +0.3891 24.03.2024 9.7975 -0.0494 23.03.2024 9.8469 +0.0749 22.03.2024 9.772 -0.7101 21.03.2024 10.4821 +0.4806 20.03.2024 10.0015 +0.224 19.03.2024 9.7775 -1.4092 18.03.2024 11.1867 +0.4148 17.03.2024 10.7719 -0.1939 16.03.2024 10.9658 +1.6561 15.03.2024 9.3097 +0.2514 14.03.2024 9.0583 -0.3234 13.03.2024 9.3817 +0.3985 12.03.2024 8.9832 +0.111 11.03.2024 8.8722 +1.0522 10.03.2024 7.82 +0.6236 09.03.2024 7.1964 +0.0068 08.03.2024 7.1896 +0.2872 07.03.2024 6.9024 +0.5264 06.03.2024 6.376 -0.3408 05.03.2024 6.7168 -0.2327 04.03.2024 6.9495 -0.2355 03.03.2024 7.185 +0.069 02.03.2024 7.116 +0.0681 01.03.2024 7.0479 -0.0176 29.02.2024 7.0655 -0.1299 28.02.2024 7.1954 -0.3465 27.02.2024 7.5419 +1.5961 26.02.2024 5.9458 +0.0089 25.02.2024 5.9369 +0.1265 24.02.2024 5.8104 +0.0273 23.02.2024 5.7831 +0.0116 22.02.2024 5.7715 +0.0197 21.02.2024 5.7518 -0.2689 20.02.2024 6.0207 -0.3785 19.02.2024 6.3992 -0.0055 18.02.2024 6.4047 +0.2527 17.02.2024 6.152 -0.2044 16.02.2024 6.3564 -0.327 15.02.2024 6.6834 -0.3082 14.02.2024 6.9916 +0.6818 13.02.2024 6.3098 +0.4296 12.02.2024 5.8802 +0.0205 11.02.2024 5.8597 +0.3112 10.02.2024 5.5485 -0.0058 09.02.2024 5.5543 +0.4256 08.02.2024 5.1287 +0.0555 07.02.2024 5.0732 +0.0558 06.02.2024 5.0174 -0.1631 05.02.2024 5.1805 -0.0811 04.02.2024 5.2616 +0.1793 03.02.2024 5.0823 -0.1992 02.02.2024 5.2815 +5.2815 01.02.2024 0