Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Pyth Network

    Все криптовалюты » Норвежская крона » Pyth Network

    Курс Pyth Network (PYTH) к норвежской кроне (NOK)

    Обновлено: 31.07.2026 10:00:01
    Стоимость Pyth Network (PYTH) на текущий момент составляет 0.38345 NOK, а общий объем торгов за 24 часа – 139 960 963 NOK. Рыночная капитализация составляет 3 019 661 364 NOK. За последние 24 часа курс Pyth Network относительно норвежской кроны снизился на -0.92%. Изменение за неделю составило -14.18%.

    =
    Калькулятор PYTH - NOK / Обратный расчет: курс норвежской кроны к Pyth Network
    Покупать PYTH?Продавать PYTH?
    50%50%

    Графики

    Динамика изменения курса pyth network относительно норвежской кроны, за 1 PYTH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38177
      макс: 0.39709
      за сутки:
        0.38345

      Таблица изменений курса pyth network : показать

      ДатаКурс+/-
      31.07 10:000.38345+0.0003
      31.07 09:500.38315-0.00098
      31.07 09:400.38413-0.00024
      31.07 09:300.38437+0.00049
      31.07 09:200.38388-0.00051
      31.07 09:100.38439+0.00027
      31.07 09:030.38412+7.0E-5
      31.07 09:000.38405+0.00028
      31.07 08:500.38377-
      31.07 08:400.38377-0.0006
      31.07 08:300.38437+0.00065
      31.07 08:200.38372+0.00054
      31.07 08:100.38318+0.00141
      31.07 08:000.38177-0.00158
      31.07 07:500.38335-0.00098
      31.07 07:400.38433+0.00078
      31.07 07:300.38355-0.001
      31.07 07:200.38455+0.0001
      31.07 07:100.38445+9.0E-5
      31.07 07:030.38436-0.00036
      31.07 07:000.38472+0.0015
      31.07 06:500.38322-0.00128
      31.07 06:400.3845-0.00061
      31.07 06:300.38511+0.00156
      31.07 06:200.38355+0.00021
      31.07 06:100.38334+0.00013
      31.07 06:000.38321+0.00142
      31.07 05:500.38179-0.00091
      31.07 05:400.3827-1.0E-5
      31.07 05:300.38271-0.00426
      31.07 05:200.38697+3.0E-5
      31.07 05:100.38694+0.00075
      31.07 05:030.38619-0.00018
      31.07 05:000.38637-0.00346
      31.07 04:500.38983-0.0005
      31.07 04:450.39033-0.00151
      31.07 04:300.39184+0.00088
      31.07 04:200.39096+0.00084
      31.07 04:100.39012+0.00098
      31.07 04:000.38914-0.00064
      31.07 03:500.38978-0.00025
      31.07 03:400.39003-0.00047
      31.07 03:300.3905+0.00058
      31.07 03:200.38992+0.00016
      31.07 03:100.38976+0.00041
      31.07 03:030.38935-
      31.07 03:000.38935-0.00089
      31.07 02:500.39024-0.00202
      31.07 02:400.39226+0.0014
      31.07 02:300.39086+0.00023
      31.07 02:200.39063-5.0E-5
      31.07 02:100.39068+0.00026
      31.07 02:000.39042-0.00134
      31.07 01:500.39176+0.0009
      31.07 01:400.39086+0.00029
      31.07 01:300.39057+0.00051
      31.07 01:200.39006+0.00021
      31.07 01:100.38985-1.0E-5
      31.07 01:030.38986-4.0E-5
      31.07 01:000.3899+0.00067
      31.07 00:500.38923+0.0007
      31.07 00:400.38853-7.0E-5
      31.07 00:300.3886-0.00074
      31.07 00:200.38934+0.00144
      31.07 00:100.3879-0.00203
      31.07 00:000.38993+0.00044
      30.07 23:500.38949+0.00013
      30.07 23:400.38936-0.00031
      30.07 23:300.38967-0.00055
      30.07 23:200.39022-0.00097
      30.07 23:100.39119+0.00119
      30.07 23:030.39-0.00019
      30.07 23:000.39019+0.00023
      30.07 22:500.38996-0.00071
      30.07 22:400.39067-0.00012
      30.07 22:300.39079+0.00011
      30.07 22:200.39068+0.00018
      30.07 22:100.3905-6.0E-5
      30.07 22:000.39056-0.00023
      30.07 21:500.39079+0.00062
      30.07 21:400.39017-
      30.07 21:300.39017-0.00025
      30.07 21:200.39042-0.0023
      30.07 21:100.39272+0.00031
      30.07 21:030.39241-3.0E-5
      30.07 21:000.39244+0.00053
      30.07 20:500.39191+1.0E-5
      30.07 20:400.3919+0.00042
      30.07 20:300.39148+0.00109
      30.07 20:200.39039-0.00049
      30.07 20:100.39088-0.00121
      30.07 20:000.39209-0.00065
      30.07 19:500.39274-0.0003
      30.07 19:400.39304+0.00039
      30.07 19:300.39265-0.00017
      30.07 19:200.39282+0.00111
      30.07 19:100.39171+0.00056
      30.07 19:030.39115-7.0E-5
      30.07 19:000.39122+0.00079
      30.07 18:500.39043+0.0002
      30.07 18:400.39023-0.00067
      30.07 18:300.3909-0.00116
      30.07 18:200.39206+0.00013
      30.07 18:100.39193-0.00055
      30.07 18:000.39248-0.00156
      30.07 17:500.39404-0.00156
      30.07 17:400.3956-0.00149
      30.07 17:300.39709+0.00199
      30.07 17:200.3951-0.00039
      30.07 17:100.39549-0.00117
      30.07 17:030.39666+2.0E-5
      30.07 17:000.39664+0.00185
      30.07 16:500.39479+0.0027
      30.07 16:400.39209-0.00025
      30.07 16:300.39234-0.00052
      30.07 16:200.39286+0.00016
      30.07 16:100.3927-0.00063
      30.07 16:000.39333+0.00058
      30.07 15:500.39275+0.00023
      30.07 15:400.39252-0.00065
      30.07 15:300.39317-0.0013
      30.07 15:200.39447+6.0E-5
      30.07 15:100.39441+0.00108
      30.07 15:030.39333+8.0E-5
      30.07 15:000.39325+0.00061
      30.07 14:500.39264-0.00167
      30.07 14:400.39431+0.00081
      30.07 14:300.3935+4.0E-5
      30.07 14:200.39346+0.00138
      30.07 14:100.39208+2.0E-5
      30.07 14:000.39206+0.00044
      30.07 13:500.39162-0.00268
      30.07 13:400.3943+0.00058
      30.07 13:300.39372+0.00104
      30.07 13:200.39268-0.00175
      30.07 13:100.39443+2.0E-5
      30.07 13:030.39441+0.00022
      30.07 13:000.39419+0.00073
      30.07 12:500.39346+0.00044
      30.07 12:400.39302+0.00012
      30.07 12:300.3929-0.0002
      30.07 12:200.3931-0.00028
      30.07 12:100.39338-0.00091
      30.07 12:030.39429+0.00034
      30.07 12:000.39395+0.00111
      30.07 11:500.39284+0.0008
      30.07 11:400.39204-0.00127
      30.07 11:300.39331+0.00023
      30.07 11:200.39308+0.00234
      30.07 11:100.39074+0.00374
      30.07 11:000.387
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37529
      макс: 0.44682
      за неделю:
        0.38345

      Таблица изменений курса pyth network : показать

      ДатаКурс+/-
      31.07 10:000.38345+0.0003
      31.07 09:500.38315+0.00028
      31.07 08:500.38377-0.00158
      31.07 07:500.38335+0.0015
      31.07 06:500.38322+0.00142
      31.07 05:500.38179-0.00346
      31.07 04:500.38983-0.00064
      31.07 03:500.38978-0.00089
      31.07 02:500.39024-0.00134
      31.07 01:500.39176+0.00067
      31.07 00:500.38923+0.00044
      30.07 23:500.38949+0.00023
      30.07 22:500.38996-0.00023
      30.07 21:500.39079+0.00053
      30.07 20:500.39191-0.00065
      30.07 19:500.39274+0.00079
      30.07 18:500.39043-0.00156
      30.07 17:500.39404+0.00185
      30.07 16:500.39479+0.00058
      30.07 15:500.39275+0.00061
      30.07 14:500.39264+0.00044
      30.07 13:500.39162+0.00073
      30.07 12:500.39346+0.00111
      30.07 11:500.39284+0.00191
      30.07 10:500.38509+0.00166
      30.07 08:400.37768-0.0019
      30.07 07:500.37935-2.0E-5
      30.07 06:500.38092-0.00104
      30.07 05:500.38494-9.0E-5
      30.07 04:500.38726+0.00059
      30.07 03:500.3833+0.00027
      30.07 02:500.38165+0.00033
      30.07 01:500.37924-0.00055
      30.07 00:500.37761-0.00084
      29.07 23:500.37529-0.00318
      29.07 22:500.38178-0.00172
      29.07 21:500.39014+0.00069
      29.07 20:500.38744-0.00097
      29.07 19:500.38767-0.00017
      29.07 18:500.38819-0.00056
      29.07 17:500.38948-0.00159
      29.07 16:500.39242-0.00036
      29.07 15:500.39216+0.00072
      29.07 14:500.39193-0.00301
      29.07 13:500.39877-0.00252
      29.07 12:500.40191+0.00091
      29.07 11:500.40123+0.00353
      29.07 10:500.39687-0.00096
      29.07 09:500.39472-0.00037
      29.07 08:500.39344-0.00059
      29.07 07:500.39103-0.00208
      29.07 06:500.39109-0.00047
      29.07 05:500.3951-0.00197
      29.07 04:500.39322-0.00339
      29.07 03:500.39588-0.00028
      29.07 02:500.39632-0.0026
      29.07 01:500.40349-0.00014
      29.07 00:500.40567-3.0E-5
      28.07 23:500.40383+0.00018
      28.07 22:500.40381+0.00069
      28.07 21:500.40118-0.00018
      28.07 20:500.40238+0.00174
      28.07 19:500.40872-0.00178
      28.07 18:500.41408+0.00024
      28.07 17:500.40944+0.00066
      28.07 16:500.40488+7.0E-5
      28.07 15:500.41206+0.00076
      28.07 14:500.41-0.00175
      28.07 13:500.41404-0.0003
      28.07 12:500.41138+0.00016
      28.07 11:500.41271+0.00073
      28.07 10:500.40907-0.00022
      28.07 09:500.41233+0.00059
      28.07 08:500.41143+0.00233
      28.07 07:500.40864-0.0012
      28.07 06:500.41158+0.00017
      28.07 05:500.41056-0.00138
      28.07 04:500.41743-0.00104
      28.07 03:500.42525+0.00466
      28.07 02:500.4221-0.00072
      28.07 01:500.43301-0.00051
      28.07 00:500.44003+0.00021
      27.07 23:500.4309+0.00187
      27.07 22:500.42996+0.00018
      27.07 21:500.42933+0.00338
      27.07 20:500.42904+0.00069
      27.07 19:500.42433+0.00169
      27.07 18:500.42205+0.0022
      27.07 17:500.42215-0.00053
      27.07 16:500.43449+0.00305
      27.07 15:500.43021-0.00115
      27.07 14:500.43419+1.0E-5
      27.07 13:500.43307+0.00067
      27.07 12:500.43294+0.00261
      27.07 11:500.41852+0.00189
      27.07 10:500.41513-0.00155
      27.07 09:500.41721+0.00051
      27.07 08:500.41301-0.0005
      27.07 07:500.4149-0.001
      27.07 06:500.41413-0.00033
      27.07 05:500.41552+5.0E-5
      27.07 04:500.41588-0.0011
      27.07 03:500.42001-0.00029
      27.07 02:500.41729-3.0E-5
      27.07 01:500.41669+5.0E-5
      27.07 00:500.41365-0.00237
      26.07 23:500.41724+0.00161
      26.07 22:500.41515+0.00052
      26.07 21:500.415+0.00011
      26.07 20:500.41537-0.00064
      26.07 19:500.41542+0.00038
      26.07 18:500.41577+0.00092
      26.07 17:500.41507+5.0E-5
      26.07 16:500.41064-0.00011
      26.07 15:500.41375-0.00078
      26.07 14:500.41378+3.0E-5
      26.07 13:500.41193-0.00047
      26.07 12:500.4116-0.00021
      26.07 11:500.41498+0.00025
      26.07 10:500.4151+0.00024
      26.07 09:500.41359-0.00081
      26.07 08:500.41366-0.0006
      26.07 07:500.41179+0.00026
      26.07 06:500.4109-0.00047
      26.07 05:500.41169+0.00014
      26.07 04:500.41192-0.0002
      26.07 03:500.4108-0.00034
      26.07 02:500.40867+0.0006
      26.07 01:500.40936+0.0001
      26.07 00:500.41028-0.00067
      25.07 23:500.41114+0.00071
      25.07 22:500.41207-0.00033
      25.07 21:500.41079-0.00155
      25.07 20:500.4133+0.00017
      25.07 19:500.4104-0.00057
      25.07 18:500.40964+0.0004
      25.07 17:500.41172-0.00125
      25.07 16:500.41503-0.00077
      25.07 15:500.41437+0.00027
      25.07 14:500.4133+0.00061
      25.07 13:500.41414-0.0004
      25.07 12:500.41643-0.00416
      25.07 11:500.41688-0.00025
      25.07 10:500.42309+0.00126
      25.07 09:500.42223-0.00065
      25.07 08:500.42258+0.00049
      25.07 07:500.42795-0.0004
      25.07 06:500.42562-0.00074
      25.07 05:500.4246-0.00021
      25.07 04:500.42293+8.0E-5
      25.07 03:500.42432+2.0E-5
      25.07 02:500.42171-0.00021
      25.07 01:500.42481-0.00138
      25.07 00:500.42482-0.0034
      24.07 23:500.42787+0.00107
      24.07 22:500.42723+0.00139
      24.07 21:500.42797+7.0E-5
      24.07 20:500.4284+0.00099
      24.07 19:500.42551+0.0003
      24.07 18:500.42863+0.00155
      24.07 17:500.43082-0.00343
      24.07 16:500.43715-0.00137
      24.07 15:500.44154+0.0004
      24.07 14:500.44175-0.00045
      24.07 13:500.43761-0.0004
      24.07 12:500.43958-0.00139
      24.07 11:500.44368+0.00025
      24.07 10:500.44682
    • * на графике представлен средесуточный курс pyth network в течение последних 30 дней.
      мин: 0.3725
      макс: 0.48791
      за месяц:
        0.38345
      Таблица изменений курса pyth network : показать
      ДатаКурс+/-
      30.07.20260.3879-0.00205
      29.07.20260.38995-0.01828
      28.07.20260.40823-0.01828
      27.07.20260.42651+0.01271
      26.07.20260.4138-0.00205
      25.07.20260.41585-0.01943
      24.07.20260.43528-0.01686
      23.07.20260.45214-0.00543
      22.07.20260.45757+0.00224
      21.07.20260.45533-0.01491
      20.07.20260.47024+0.00381
      19.07.20260.46643-0.00174
      18.07.20260.46817-0.00956
      17.07.20260.47773-0.01018
      16.07.20260.48791+0.02283
      15.07.20260.46508+0.01601
      14.07.20260.44907-0.01787
      13.07.20260.46694+0.00209
      12.07.20260.46485-0.00518
      11.07.20260.47003+0.02943
      10.07.20260.4406+0.01705
      09.07.20260.42355+0.00424
      08.07.20260.41931-0.0168
      07.07.20260.43611+0.00575
      06.07.20260.43036+0.04327
      05.07.20260.38709+0.01043
      04.07.20260.37666-0.00957
      03.07.20260.38623-0.00264
      02.07.20260.38887+0.00427
      01.07.20260.3846+0.0121
      30.06.20260.3725
    • * на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.
      мин: 0.29469
      макс: 0.5488
      за квартал:
        0.38345
      Таблица изменений курса pyth network : показать
      ДатаКурс+/-
      30.07.20260.3879-0.00205
      29.07.20260.38995-0.01828
      28.07.20260.40823-0.01828
      27.07.20260.42651+0.01271
      26.07.20260.4138-0.00205
      25.07.20260.41585-0.01943
      24.07.20260.43528-0.01686
      23.07.20260.45214-0.00543
      22.07.20260.45757+0.00224
      21.07.20260.45533-0.01491
      20.07.20260.47024+0.00381
      19.07.20260.46643-0.00174
      18.07.20260.46817-0.00956
      17.07.20260.47773-0.01018
      16.07.20260.48791+0.02283
      15.07.20260.46508+0.01601
      14.07.20260.44907-0.01787
      13.07.20260.46694+0.00209
      12.07.20260.46485-0.00518
      11.07.20260.47003+0.02943
      10.07.20260.4406+0.01705
      09.07.20260.42355+0.00424
      08.07.20260.41931-0.0168
      07.07.20260.43611+0.00575
      06.07.20260.43036+0.04327
      05.07.20260.38709+0.01043
      04.07.20260.37666-0.00957
      03.07.20260.38623-0.00264
      02.07.20260.38887+0.00427
      01.07.20260.3846+0.0121
      30.06.20260.3725+0.01241
      29.06.20260.36009+0.02532
      28.06.20260.33477-0.00288
      27.06.20260.33765+0.01304
      26.06.20260.32461-0.00132
      25.06.20260.32593-0.01302
      24.06.20260.33895-0.00832
      23.06.20260.34727-0.0111
      22.06.20260.35837+0.0035
      21.06.20260.35487+0.00401
      20.06.20260.35086+0.006
      19.06.20260.34486-0.01734
      18.06.20260.3622-0.01205
      17.06.20260.37425+0.00036
      16.06.20260.37389-0.00445
      15.06.20260.37834+0.00961
      14.06.20260.36873+0.00615
      13.06.20260.36258+0.00122
      12.06.20260.36136+0.02501
      11.06.20260.33635+0.04067
      10.06.20260.29568+0.00099
      09.06.20260.29469-0.00562
      08.06.20260.30031+0.0012
      07.06.20260.29911+0.00318
      06.06.20260.29593-0.01055
      05.06.20260.30648-0.0206
      04.06.20260.32708-0.03381
      03.06.20260.36089-0.01176
      02.06.20260.37265-0.00942
      01.06.20260.38207+0.00432
      31.05.20260.37775-0.00679
      30.05.20260.38454+0.0096
      29.05.20260.37494+0.01643
      28.05.20260.35851-0.02068
      27.05.20260.37919+0.00146
      26.05.20260.37773-0.00723
      25.05.20260.38496+0.00055
      24.05.20260.38441+0.00916
      23.05.20260.37525-0.01467
      22.05.20260.38992+0.00038
      21.05.20260.38954+0.00963
      20.05.20260.37991-0.00575
      19.05.20260.38566-0.01501
      18.05.20260.40067-0.01588
      17.05.20260.41655-0.00496
      16.05.20260.42151-0.02402
      15.05.20260.44553-0.02419
      14.05.20260.46972-0.02167
      13.05.20260.49139-0.01891
      12.05.20260.5103-0.02473
      11.05.20260.53503-0.01163
      10.05.20260.54666-0.00214
      09.05.20260.5488+0.03859
      08.05.20260.51021+0.02698
      07.05.20260.48323+0.00473
      06.05.20260.4785+0.0211
      05.05.20260.4574+0.00266
      04.05.20260.45474-0.0013
      03.05.20260.45604+0.01628
      02.05.20260.43976+0.00615
      01.05.20260.43361

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.