Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Pyth Network

    Все криптовалюты » Норвежская крона » Pyth Network »

    Курс Pyth Network к норвежской кроне

    Обновлено: 23.05.2025 05:10:02
    Стоимость Pyth Network (PYTH) на текущий момент составляет 1.4824 NOK, а общий объем торгов за 24 часа – 971 805 070 NOK. Рыночная капитализация составляет 8 523 818 394 NOK. За последние 24 часа курс Pyth Network относительно норвежской кроны вырос на +7.72%. Изменение за неделю составило -14.91%.

    =
    Калькулятор PYTH - NOK / Обратный расчет: курс норвежской кроны к Pyth Network
    Покупать PYTH?Продавать PYTH?
    67%33%

    Графики

    Динамика изменения курса pyth network относительно норвежской кроны, за 1 PYTH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3583
      макс: 1.4976
      за сутки:
      1.4824  

      Таблица изменений курса pyth network : показать

      ДатаКурс+/-
      23.05 05:101.4824+0.0175
      23.05 05:001.4649-0.0073
      23.05 04:501.4722-0.0025
      23.05 04:401.4747-0.007
      23.05 04:301.4817-0.0135
      23.05 04:201.4952-0.0024
      23.05 04:101.4976+0.004
      23.05 04:031.4936+0.0075
      23.05 04:001.4861+0.0268
      23.05 03:501.4593+0.0161
      23.05 03:401.4432-0.0003
      23.05 03:301.4435+0.0093
      23.05 03:201.4342+0.0329
      23.05 03:101.4013-0.0005
      23.05 03:001.4018+0.0001
      23.05 02:501.4017+0.004
      23.05 02:401.3977+0.0014
      23.05 02:301.3963+0.001
      23.05 02:201.3953+0.0042
      23.05 02:101.3911+0.0024
      23.05 02:031.3887+0.0011
      23.05 02:001.3876-0.0071
      23.05 01:501.3947+0.0051
      23.05 01:401.3896+0.0038
      23.05 01:301.3858-0.0039
      23.05 01:201.3897+0.0052
      23.05 01:101.3845+0.0051
      23.05 01:001.3794-0.0015
      23.05 00:501.3809-0.0003
      23.05 00:401.3812+0.0054
      23.05 00:301.3758-0.0039
      23.05 00:201.3797-0.0107
      23.05 00:101.3904-0.0023
      23.05 00:031.3927-0.0013
      23.05 00:001.394-0.0014
      22.05 23:501.3954+0.0017
      22.05 23:401.3937-0.0048
      22.05 23:301.3985-0.0065
      22.05 23:201.405+0.0099
      22.05 23:101.3951+0.0104
      22.05 23:001.3847-0.0031
      22.05 22:501.3878-0.0026
      22.05 22:401.3904-0.0062
      22.05 22:301.3966-0.0026
      22.05 22:201.3992+0.0051
      22.05 22:101.3941-0.002
      22.05 22:031.3961-0.0011
      22.05 22:001.3972+0.0009
      22.05 21:501.3963-0.0021
      22.05 21:401.3984-0.0055
      22.05 21:301.4039-0.0036
      22.05 21:201.4075+0.0105
      22.05 21:101.397+0.0015
      22.05 21:001.3955-0.0053
      22.05 20:501.4008-0.0009
      22.05 20:401.4017+0.0046
      22.05 20:301.3971+0.0008
      22.05 20:201.3963+0.0017
      22.05 20:101.3946+0.0055
      22.05 20:031.3891-0.0015
      22.05 20:001.3906-0.0058
      22.05 19:501.3964-0.0008
      22.05 19:401.3972-0.0103
      22.05 19:301.4075-0.0044
      22.05 19:201.4119+0.0089
      22.05 19:101.403+0.0047
      22.05 19:001.3983-0.0102
      22.05 18:501.4085+0.0041
      22.05 18:401.4044+0.0065
      22.05 18:301.3979+0.0036
      22.05 18:201.3943+0.0037
      22.05 18:101.3906+0.005
      22.05 18:031.3856+0.0002
      22.05 18:001.3854-0.0049
      22.05 17:501.3903+0.003
      22.05 17:401.3873+0.0091
      22.05 17:301.3782+0.003
      22.05 17:201.3752+0.0006
      22.05 17:101.3746+0.0054
      22.05 17:001.3692+0.0025
      22.05 16:501.3667+0.0011
      22.05 16:401.3656-0.0025
      22.05 16:301.3681+0.0074
      22.05 16:201.3607+0.0024
      22.05 16:101.3583-0.0156
      22.05 16:031.3739-0.0018
      22.05 16:001.3757+0.0049
      22.05 15:501.3708-0.0024
      22.05 15:401.3732+0.0035
      22.05 15:301.3697+0.0042
      22.05 15:201.3655-0.0066
      22.05 15:101.3721-0.0079
      22.05 15:001.38+0.0068
      22.05 14:501.3732+0.004
      22.05 14:401.3692-0.0004
      22.05 14:301.3696+0.0011
      22.05 14:201.3685-0.0125
      22.05 14:101.381-0.0011
      22.05 14:031.3821-0.001
      22.05 14:001.3831-0.0012
      22.05 13:501.3843-0.0064
      22.05 13:401.3907-0.0037
      22.05 13:301.3944+0.0049
      22.05 13:201.3895-0.0027
      22.05 13:101.3922-0.0023
      22.05 13:001.3945+0.0051
      22.05 12:501.3894-0.0088
      22.05 12:401.3982+0.0027
      22.05 12:301.3955+0.0023
      22.05 12:201.3932+0.0004
      22.05 12:101.3928-
      22.05 12:031.3928+0.0013
      22.05 12:001.3915-0.0098
      22.05 11:501.4013+0.0067
      22.05 11:401.3946+0.0049
      22.05 11:301.3897-0.0002
      22.05 11:201.3899+0.0111
      22.05 11:101.3788+0.0016
      22.05 11:001.3772+0.0022
      22.05 10:501.375+0.0052
      22.05 10:401.3698+0.0017
      22.05 10:301.3681-0.0052
      22.05 10:201.3733+0.0022
      22.05 10:101.3711+0.0013
      22.05 10:031.3698-0.0017
      22.05 10:001.3715-0.0058
      22.05 09:501.3773+0.002
      22.05 09:401.3753+0.0012
      22.05 09:301.3741-0.0013
      22.05 09:201.3754+0.0004
      22.05 09:101.375-
      22.05 09:001.375-0.007
      22.05 08:501.382+0.0041
      22.05 08:401.3779+0.003
      22.05 08:301.3749+0.0058
      22.05 08:201.3691+0.0014
      22.05 08:101.3677+0.0042
      22.05 08:001.3635-0.0177
      22.05 07:501.3812-0.0003
      22.05 07:401.3815+0.0116
      22.05 07:301.3699+0.0103
      22.05 07:201.3596+0.0002
      22.05 07:101.3594-0.0152
      22.05 07:001.3746+0.0004
      22.05 06:501.3742+0.006
      22.05 06:401.3682+0.0001
      22.05 06:301.3681-0.001
      22.05 06:201.3691-0.0035
      22.05 06:101.3726-0.0031
      22.05 06:031.3757-0.0004
      22.05 06:001.3761
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2834
      макс: 1.7537
      за неделю:
        1.4824

      Таблица изменений курса pyth network : показать

      ДатаКурс+/-
      23.05 05:101.4824-0.0073
      23.05 04:501.4722+0.0268
      23.05 03:501.4593+0.0001
      23.05 02:501.4017-0.0071
      23.05 01:501.3947-0.0015
      23.05 00:501.3809-0.0014
      22.05 23:501.3954-0.0031
      22.05 22:501.3878+0.0009
      22.05 21:501.3963-0.0053
      22.05 20:501.4008-0.0058
      22.05 19:501.3964-0.0102
      22.05 18:501.4085-0.0049
      22.05 17:501.3903+0.0025
      22.05 16:501.3667+0.0049
      22.05 15:501.3708+0.0068
      22.05 14:501.3732-0.0012
      22.05 13:501.3843+0.0051
      22.05 12:501.3894-0.0098
      22.05 11:501.4013+0.0022
      22.05 10:501.375-0.0058
      22.05 09:501.3773-0.007
      22.05 08:501.382-0.0177
      22.05 07:501.3812+0.0004
      22.05 06:501.3742+0.0038
      22.05 05:501.3723+0.0016
      22.05 04:501.3514+0.0084
      22.05 03:501.3594+0.0013
      22.05 02:501.3418+0.0085
      22.05 01:501.3282+0.0023
      22.05 00:501.313+0.0025
      21.05 23:501.3099+0.0002
      21.05 22:501.3172-0.0055
      21.05 21:501.3144-0.0117
      21.05 20:501.2938-0.0216
      21.05 19:501.3807+0.0046
      21.05 18:501.3162+0.0039
      21.05 17:501.3314+0.0049
      21.05 16:501.3367-0.0023
      21.05 15:501.3193-0.0018
      21.05 14:501.3082-0.0026
      21.05 13:501.3088+0.0026
      21.05 12:501.2926-0.0132
      21.05 11:501.3199+0.008
      21.05 10:501.3087-0.0053
      21.05 09:501.3422+0.0055
      21.05 08:501.3352-0.0046
      21.05 07:501.3225-0.0027
      21.05 06:501.3092+0.0108
      21.05 05:501.291-0.0063
      21.05 04:501.2921+0.001
      21.05 03:501.3039-0.0062
      21.05 02:501.3283+0.0067
      21.05 01:501.3029+0.0055
      21.05 00:501.3036-0.0046
      20.05 23:501.3081+0.0122
      20.05 22:501.2834-0.0073
      20.05 21:501.2837+0.0019
      20.05 20:501.3105-0.0055
      20.05 19:501.3294-0.0002
      20.05 18:501.3366-0.0032
      20.05 17:501.3549+0.0042
      20.05 16:501.3415+0.0039
      20.05 15:501.3366+0.0002
      20.05 14:501.3615+0.0089
      20.05 13:501.3521-0.003
      20.05 12:501.3722-0.0047
      20.05 11:501.3741-0.001
      20.05 10:501.3784-0.0038
      20.05 09:501.4008+0.0069
      20.05 08:501.4074+0.0045
      20.05 07:501.4143+0.0002
      20.05 06:501.4224-0.0027
      20.05 05:501.4451+0.0133
      20.05 04:501.4219+0.0001
      20.05 03:501.4008-0.0031
      20.05 02:501.4241+0.0019
      20.05 01:501.4189+0.0046
      20.05 00:501.4024-0.0036
      19.05 23:501.4036-0.0009
      19.05 22:501.3998-0.0053
      19.05 21:501.4041+0.0067
      19.05 20:501.4087+0.0123
      19.05 19:501.4064-0.0035
      19.05 18:501.4342+0.0084
      19.05 17:501.4358+0.011
      19.05 16:501.4541-0.0064
      19.05 15:501.4508-0.005
      19.05 14:501.487-0.0114
      19.05 13:501.498+0.0039
      19.05 12:501.4844-0.0062
      19.05 11:501.4993-0.0001
      19.05 10:501.506-0.0105
      19.05 09:501.4875-0.0013
      19.05 08:501.5084-0.0175
      19.05 07:501.5179-
      19.05 06:501.5305-0.0101
      19.05 05:501.5594-0.001
      19.05 04:501.572-0.0037
      19.05 03:501.5796+0.0252
      19.05 02:501.5992+0.0076
      19.05 01:501.5884-0.0094
      19.05 00:501.5877-0.0016
      18.05 23:501.5661-0.0105
      18.05 22:501.5721-0.007
      18.05 21:501.5945-0.0137
      18.05 20:501.6354+0.0014
      18.05 19:501.6562+0.0007
      18.05 18:501.6615+0.0024
      18.05 17:501.6425-0.0002
      18.05 16:501.6347+0.0039
      18.05 15:501.6183-0.0039
      18.05 14:501.6406+0.0024
      18.05 13:501.6403-0.0038
      18.05 12:501.6452+0.0061
      18.05 11:501.654+0.0077
      18.05 10:501.6296-0.0019
      18.05 09:501.63+0.0116
      18.05 08:501.6204-0.0008
      18.05 07:501.6088-0.0013
      18.05 06:501.5965-0.0014
      18.05 05:501.5876+0.0057
      18.05 04:501.5771+0.0075
      18.05 03:501.5684-0.0019
      18.05 02:501.5669+0.0001
      18.05 01:501.5595-0.0003
      18.05 00:501.5731+0.0239
      17.05 23:501.552-0.0011
      17.05 22:501.553-0.0072
      17.05 21:501.5606-0.0038
      17.05 20:501.5823+0.0025
      17.05 19:501.5517-0.0066
      17.05 18:501.5869+0.0076
      17.05 17:501.5773-0.0032
      17.05 16:501.5606-0.0042
      17.05 15:501.5828-0.0026
      17.05 14:501.6095-
      17.05 13:501.6104+0.0015
      17.05 12:501.6137-0.0059
      17.05 11:501.611-0.0012
      17.05 10:501.6078-0.002
      17.05 09:501.6152-0.0026
      17.05 08:501.6141-0.0027
      17.05 07:501.6334+0.0038
      17.05 06:501.6125-0.0096
      17.05 05:501.6167+0.0049
      17.05 04:501.5939-0.0002
      17.05 03:501.6134-0.0073
      17.05 02:501.6538-0.0142
      17.05 01:501.6548-0.0032
      17.05 00:501.6849+0.0043
      16.05 23:501.6742+0.0018
      16.05 22:501.7+0.001
      16.05 21:501.6852-0.0094
      16.05 20:501.684+0.0094
      16.05 19:501.6859+0.0019
      16.05 18:501.7043+0.0011
      16.05 17:501.6924+0.0024
      16.05 16:501.7238+0.0013
      16.05 15:501.718+0.0036
      16.05 14:501.7272+0.0069
      16.05 13:501.7373+0.0065
      16.05 12:501.7312+0.0078
      16.05 11:501.7154+0.007
      16.05 10:501.7367-0.0051
      16.05 09:501.7516-0.0022
      16.05 08:501.7447+0.0028
      16.05 07:501.7321+0.0087
      16.05 06:501.7537+0.0023
      16.05 05:501.7421
    • * на графике представлен средесуточный курс pyth network в течение последних 30 дней.
      мин: 1.2834
      макс: 1.9745
      за месяц:
        1.4824
      Таблица изменений курса pyth network : показать
      ДатаКурс+/-
      22.05.20251.3884+0.0748
      21.05.20251.3136-0.0446
      20.05.20251.3582-0.1013
      19.05.20251.4595-0.1554
      18.05.20251.6149+0.0258
      17.05.20251.5891-0.1183
      16.05.20251.7074-0.0572
      15.05.20251.7646-0.1955
      14.05.20251.9601+0.0441
      13.05.20251.916-0.0585
      12.05.20251.9745+0.0325
      11.05.20251.942-0.009
      10.05.20251.951+0.0944
      09.05.20251.8566+0.3518
      08.05.20251.5048+0.1308
      07.05.20251.374-0.0183
      06.05.20251.3923-0.0342
      05.05.20251.4265-0.024
      04.05.20251.4505-0.0655
      03.05.20251.516-0.0506
      02.05.20251.5666-0.0234
      01.05.20251.59+0.0324
      30.04.20251.5576-0.0683
      29.04.20251.6259-0.0035
      28.04.20251.6294-0.0136
      27.04.20251.643-0.0646
      26.04.20251.7076+0.0156
      25.04.20251.692+0.1115
      24.04.20251.5805-0.011
      23.04.20251.5915+0.1035
      22.04.20251.488
    • * на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.
      мин: 1.2697
      макс: 2.6945
      за квартал:
        1.4824
      Таблица изменений курса pyth network : показать
      ДатаКурс+/-
      22.05.20251.3884+0.0748
      21.05.20251.3136-0.0446
      20.05.20251.3582-0.1013
      19.05.20251.4595-0.1554
      18.05.20251.6149+0.0258
      17.05.20251.5891-0.1183
      16.05.20251.7074-0.0572
      15.05.20251.7646-0.1955
      14.05.20251.9601+0.0441
      13.05.20251.916-0.0585
      12.05.20251.9745+0.0325
      11.05.20251.942-0.009
      10.05.20251.951+0.0944
      09.05.20251.8566+0.3518
      08.05.20251.5048+0.1308
      07.05.20251.374-0.0183
      06.05.20251.3923-0.0342
      05.05.20251.4265-0.024
      04.05.20251.4505-0.0655
      03.05.20251.516-0.0506
      02.05.20251.5666-0.0234
      01.05.20251.59+0.0324
      30.04.20251.5576-0.0683
      29.04.20251.6259-0.0035
      28.04.20251.6294-0.0136
      27.04.20251.643-0.0646
      26.04.20251.7076+0.0156
      25.04.20251.692+0.1115
      24.04.20251.5805-0.011
      23.04.20251.5915+0.1035
      22.04.20251.488-0.0015
      21.04.20251.4895-0.0023
      20.04.20251.4918+0.04
      19.04.20251.4518+0.0096
      18.04.20251.4422+0.069
      17.04.20251.3732+0.0483
      16.04.20251.3249-0.0527
      15.04.20251.3776-0.0285
      14.04.20251.4061-0.0188
      13.04.20251.4249+0.0044
      12.04.20251.4205+0.0718
      11.04.20251.3487+0.0208
      10.04.20251.3279+0.0158
      09.04.20251.3121+0.0107
      08.04.20251.3014+0.0317
      07.04.20251.2697-0.07
      06.04.20251.3397-0.0921
      05.04.20251.4318+0.0209
      04.04.20251.4109+0.0544
      03.04.20251.3565-0.1146
      02.04.20251.4711-0.0397
      01.04.20251.5108+0.0194
      31.03.20251.4914-0.0489
      30.03.20251.5403+0.0101
      29.03.20251.5302-0.1055
      28.03.20251.6357-0.1579
      27.03.20251.7936-0.0224
      26.03.20251.816+0.0329
      25.03.20251.7831+0.0252
      24.03.20251.7579+0.0593
      23.03.20251.6986+0.0515
      22.03.20251.6471+0.0935
      21.03.20251.5536-0.0544
      20.03.20251.608-0.009
      19.03.20251.617+0.0438
      18.03.20251.5732-0.0236
      17.03.20251.5968+0.0146
      16.03.20251.5822-0.0294
      15.03.20251.6116+0.0443
      14.03.20251.5673+0.0535
      13.03.20251.5138+0.0113
      12.03.20251.5025+0.0082
      11.03.20251.4943-0.097
      10.03.20251.5913-0.1307
      09.03.20251.722-0.105
      08.03.20251.827-0.0934
      07.03.20251.9204-0.0979
      06.03.20252.0183+0.0262
      05.03.20251.9921+0.0365
      04.03.20251.9556-0.2827
      03.03.20252.2383-0.1109
      02.03.20252.3492+0.0599
      01.03.20252.2893+0.0183
      28.02.20252.271-0.1264
      27.02.20252.3974+0.0616
      26.02.20252.3358+0.0956
      25.02.20252.2402-0.274
      24.02.20252.5142-0.1729
      23.02.20252.6871+0.015
      22.02.20252.6721-0.0224
      21.02.20252.6945

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.