Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к RedStone

    Все криптовалюты » Норвежская крона » RedStone

    Курс норвежской кроны (NOK) к RedStone (RED)

    Обновлено: 10.11.2026 01:10:01

    =
    Калькулятор NOK - RED / Обратный расчет: курс RedStone к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно redstone, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67335
      макс: 0.7563
      за сутки:
      0.7563  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      10.11 01:100.7563+0.00494
      10.11 01:030.75136+0.00182
      10.11 01:000.74954+0.00107
      10.11 00:500.74847+0.00332
      10.11 00:400.74515-0.00225
      10.11 00:300.7474-0.00305
      10.11 00:200.75045-0.00074
      10.11 00:100.75119+0.00878
      10.11 00:000.74241+0.00511
      09.11 23:550.7373+0.00169
      09.11 23:400.73561+0.00385
      09.11 23:300.73176+0.00545
      09.11 23:200.72631-0.00251
      09.11 23:100.72882+0.00015
      09.11 23:030.72867+0.00061
      09.11 23:000.72806+0.00325
      09.11 22:500.72481+0.00339
      09.11 22:400.72142+0.003
      09.11 22:300.71842+0.00508
      09.11 22:200.71334+0.00245
      09.11 22:100.71089-0.00076
      09.11 22:000.71165+0.00321
      09.11 21:500.70844-0.0023
      09.11 21:400.71074-0.00743
      09.11 21:300.71817+0.00238
      09.11 21:200.71579+0.00203
      09.11 21:100.71376-0.00378
      09.11 21:030.71754+0.00054
      09.11 21:000.717-0.0037
      09.11 20:500.7207-0.00239
      09.11 20:400.72309+0.00193
      09.11 20:300.72116+0.03587
      09.11 20:200.68529-0.00036
      09.11 20:100.68565+0.00152
      09.11 20:000.68413-0.00133
      09.11 19:500.68546+0.00077
      09.11 19:400.68469+0.00144
      09.11 19:300.68325+0.00329
      09.11 19:200.67996+0.00221
      09.11 19:100.67775+0.00036
      09.11 19:030.67739-0.00093
      09.11 19:000.67832-0.00127
      09.11 18:500.67959-0.00115
      09.11 18:400.68074-0.00258
      09.11 18:300.68332-0.00048
      09.11 18:200.6838-0.00143
      09.11 18:100.68523+0.00097
      09.11 18:000.68426-0.00014
      09.11 17:500.6844+0.00163
      09.11 17:400.68277+0.00832
      09.11 17:300.67445-0.00014
      09.11 17:200.67459-0.00024
      09.11 17:100.67483+0.00147
      09.11 17:030.67336+1.0E-5
      09.11 17:000.67335-0.00092
      09.11 16:500.67427-0.00178
      09.11 16:400.67605-0.00053
      09.11 16:300.67658-0.0011
      09.11 16:200.67768-0.00104
      09.11 16:100.67872+0.0014
      09.11 16:000.67732-0.00236
      09.11 15:500.67968-0.00167
      09.11 15:400.68135-0.00017
      09.11 15:300.68152-0.00167
      09.11 15:200.68319+0.00179
      09.11 15:100.6814-0.00113
      09.11 15:030.68253-0.00053
      09.11 15:000.68306-0.00224
      09.11 14:500.6853-0.00032
      09.11 14:400.68562-0.0014
      09.11 14:300.68702+0.00073
      09.11 14:200.68629-0.00308
      09.11 14:100.68937-0.00255
      09.11 14:000.69192-0.00093
      09.11 13:500.69285+0.00119
      09.11 13:400.69166-0.00194
      09.11 13:300.6936-0.00319
      09.11 13:200.69679-0.00019
      09.11 13:100.69698+0.00098
      09.11 13:030.696+0.00044
      09.11 13:000.69556+0.00232
      09.11 12:500.69324-0.00103
      09.11 12:400.69427-0.00349
      09.11 12:300.69776+0.00257
      09.11 12:200.69519+0.00096
      09.11 12:100.69423-0.00303
      09.11 12:000.69726+0.0003
      09.11 11:500.69696-0.00296
      09.11 11:400.69992-0.00351
      09.11 11:300.70343-0.00716
      09.11 11:200.71059+0.00013
      09.11 11:100.71046+0.00182
      09.11 11:030.70864-0.00066
      09.11 11:000.7093-0.0023
      09.11 10:500.7116+0.00356
      09.11 10:400.70804-0.00162
      09.11 10:300.70966+0.00242
      09.11 10:200.70724+0.00369
      09.11 10:100.70355+0.00362
      09.11 10:000.69993+0.00033
      09.11 09:500.6996+0.00323
      09.11 09:400.69637-5.0E-5
      09.11 09:300.69642+0.00183
      09.11 09:200.69459+0.00113
      09.11 09:100.69346-0.00156
      09.11 09:030.69502-0.00017
      09.11 09:000.69519-0.00071
      09.11 08:500.6959-0.0005
      09.11 08:400.6964+0.00065
      09.11 08:300.69575+0.00238
      09.11 08:200.69337-0.00246
      09.11 08:100.69583+0.0008
      09.11 08:000.69503+0.00059
      09.11 07:500.69444+0.00059
      09.11 07:400.69385-0.00191
      09.11 07:300.69576+0.00106
      09.11 07:200.6947-0.00056
      09.11 07:100.69526-0.00044
      09.11 07:030.6957+2.0E-5
      09.11 07:000.69568+0.00034
      09.11 06:500.69534-0.00153
      09.11 06:400.69687+0.0038
      09.11 06:300.69307-0.00274
      09.11 06:200.69581+0.00154
      09.11 06:100.69427+4.0E-5
      09.11 06:000.69423+0.00166
      09.11 05:500.69257-4.0E-5
      09.11 05:400.69261+0.0002
      09.11 05:300.69241-0.00077
      09.11 05:200.69318+0.00058
      09.11 05:100.6926-0.00143
      09.11 05:030.69403+0.0012
      09.11 05:000.69283-0.00157
      09.11 04:500.6944+6.0E-5
      09.11 04:400.69434-0.00213
      09.11 04:300.69647-0.00025
      09.11 04:200.69672+0.0044
      09.11 04:100.69232-0.00036
      09.11 04:000.69268-0.00252
      09.11 03:500.6952-0.00079
      09.11 03:400.69599+0.00511
      09.11 03:300.69088+0.00025
      09.11 03:200.69063-0.00651
      09.11 03:100.69714-0.0079
      09.11 03:030.70504-0.00077
      09.11 03:000.70581+0.00132
      09.11 02:500.70449+0.00292
      09.11 02:400.70157-0.0005
      09.11 02:300.70207-0.00206
      09.11 02:200.70413-0.00737
      09.11 02:100.7115-0.00793
      09.11 02:000.71943
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67335
      макс: 0.80539
      за неделю:
      0.7563  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      10.11 01:100.7563+0.00107
      10.11 00:500.74847+0.00511
      09.11 23:550.7373+0.00325
      09.11 22:500.72481+0.00321
      09.11 21:500.70844-0.0037
      09.11 20:500.7207-0.00133
      09.11 19:500.68546-0.00127
      09.11 18:500.67959-0.00014
      09.11 17:500.6844-0.00092
      09.11 16:500.67427-0.00236
      09.11 15:500.67968-0.00224
      09.11 14:500.6853-0.00093
      09.11 13:500.69285+0.00232
      09.11 12:500.69324+0.0003
      09.11 11:500.69696-0.0023
      09.11 10:500.7116+0.00033
      09.11 09:500.6996-0.00071
      09.11 08:500.6959+0.00059
      09.11 07:500.69444+0.00034
      09.11 06:500.69534+0.00166
      09.11 05:500.69257-0.00157
      09.11 04:500.6944-0.00252
      09.11 03:500.6952+0.00132
      09.11 02:500.70449+0.00064
      09.11 01:500.71879+0.0155
      09.11 00:500.69665+0.0002
      08.11 23:500.69392+0.00124
      08.11 22:500.69153-0.00082
      08.11 21:500.69276-0.00036
      08.11 20:500.68917+0.0013
      08.11 19:500.6884+0.00064
      08.11 18:500.68413-0.00198
      08.11 17:500.68535-0.00111
      08.11 16:500.69066+0.00024
      08.11 15:500.69282+0.00351
      08.11 14:500.6934-7.0E-5
      08.11 13:500.6887-0.00036
      08.11 12:500.68731-0.00028
      08.11 11:500.69231+9.0E-5
      08.11 10:500.69387-0.00065
      08.11 09:500.70073-0.0003
      08.11 08:500.69341-0.00057
      08.11 07:500.70419+0.00032
      08.11 06:500.69845-0.00144
      08.11 05:500.70736+0.00039
      08.11 04:500.70905-0.00189
      08.11 03:500.70541+0.00051
      08.11 02:500.70478+0.00076
      08.11 01:500.70657-0.00061
      08.11 00:500.71068+0.0023
      07.11 23:500.70637+0.00018
      07.11 22:500.70725-0.00044
      07.11 21:500.70439+0.00034
      07.11 20:500.70352+0.00087
      07.11 19:500.7028-0.00176
      07.11 18:500.70249-0.00017
      07.11 17:500.70291-0.00086
      07.11 16:500.69699-0.00155
      07.11 15:500.70486+0.0044
      07.11 14:500.7037+0.00053
      07.11 13:500.71116+0.00133
      07.11 12:500.70217+0.00043
      07.11 11:500.70386+0.00083
      07.11 10:500.70519-0.00094
      07.11 09:500.70884+0.00068
      07.11 08:500.70465+0.00021
      07.11 07:500.70291-0.00033
      07.11 06:500.7077+0.00136
      07.11 05:500.70968-0.00016
      07.11 04:500.70349-9.0E-5
      07.11 03:500.7036-0.00061
      07.11 02:500.70525+0.0009
      07.11 01:500.70753-0.00045
      07.11 00:500.70802-0.00135
      06.11 23:500.70916+0.00014
      06.11 22:500.71143+0.00119
      06.11 21:500.70874+0.0003
      06.11 20:500.70536-0.00084
      06.11 19:500.70314+0.00297
      06.11 18:500.69933+0.00328
      06.11 17:500.69623-0.00222
      06.11 16:500.69587-0.00051
      06.11 15:500.69873+0.00034
      06.11 14:500.69397+0.00213
      06.11 13:500.69829-0.00056
      06.11 12:500.69265+0.00359
      06.11 11:500.68579-0.00181
      06.11 10:500.6987-0.00054
      06.11 09:500.69594-0.00043
      06.11 08:500.70537-0.00035
      06.11 07:500.7088-0.00181
      06.11 06:500.70558-0.00689
      06.11 05:500.70731-0.00249
      06.11 04:500.71659+0.00167
      06.11 03:500.72255+0.00135
      06.11 02:500.74422+0.0013
      06.11 01:500.74295+0.00071
      06.11 00:500.74025+0.00045
      05.11 23:500.74818-0.00185
      05.11 22:500.75202+0.00016
      05.11 21:500.75729+0.00328
      05.11 20:500.75676+0.00607
      05.11 19:500.74964+0.00914
      05.11 18:500.77083+0.00345
      05.11 17:500.74723+0.00536
      05.11 16:500.7168-0.00135
      05.11 15:500.73183+0.00189
      05.11 14:500.72763-0.0003
      05.11 13:500.72571+0.00143
      05.11 12:500.72216+0.00024
      05.11 11:500.71833+0.0031
      05.11 10:500.72107-0.00067
      05.11 09:300.71851-0.00089
      05.11 08:500.72168+0.00032
      05.11 07:500.71324+0.00218
      05.11 06:500.71369+0.00061
      05.11 05:500.71761-0.00219
      05.11 04:500.72191-0.00043
      05.11 03:500.7237+0.00111
      05.11 02:500.72015+0.0012
      05.11 01:500.71737-0.00206
      05.11 00:500.72553+0.00137
      04.11 23:500.72856-0.00062
      04.11 22:500.72827-0.00146
      04.11 21:500.73045-0.00162
      04.11 20:500.73388-0.00139
      04.11 19:500.73579+0.00136
      04.11 18:500.73195+0.00014
      04.11 17:500.74016-0.00077
      04.11 16:500.751+0.00129
      04.11 15:500.74617+0.00426
      04.11 14:500.74567-0.00097
      04.11 13:500.74815+0.00393
      04.11 12:500.74842+0.00101
      04.11 11:500.74719+0.00264
      04.11 10:500.75348-0.00026
      04.11 09:500.75623+0.00051
      04.11 08:500.76023-0.00289
      04.11 07:500.76849-0.00254
      04.11 06:500.77982+0.00097
      04.11 05:500.77727-0.00147
      04.11 04:500.7772-0.0014
      04.11 03:500.77031+0.00584
      04.11 02:500.76491-0.00086
      04.11 01:500.76525+0.00128
      04.11 00:500.76147+0.00056
      03.11 23:500.76995+0.00157
      03.11 22:500.775+0.00084
      03.11 21:500.77177+0.00137
      03.11 20:500.77282-0.00246
      03.11 19:500.78042-0.00213
      03.11 18:500.7792-0.00085
      03.11 17:500.7813-0.00196
      03.11 16:500.77454+0.00632
      03.11 15:500.76894+0.00229
      03.11 14:500.77389-0.00089
      03.11 13:500.78773-0.00061
      03.11 12:500.79796-
      03.11 11:500.80118+0.00031
      03.11 10:500.80539+0.0026
      03.11 09:500.80336+0.00023
      03.11 08:500.79811+0.00071
      03.11 07:500.78962+0.0015
      03.11 06:500.79411+0.00255
      03.11 05:500.79258-0.00215
      03.11 04:500.79261+0.00506
      03.11 03:500.78692+0.00039
      03.11 02:500.78234-0.00398
      03.11 01:500.78417
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.66363
      макс: 0.87742
      за месяц:
        0.7563
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      08.11.20260.69603-0.00904
      07.11.20260.70507+0.00539
      06.11.20260.69968-0.03306
      05.11.20260.73274-0.01474
      04.11.20260.74748-0.03553
      03.11.20260.78301-0.00523
      02.11.20260.78824-0.00899
      01.11.20260.79723-0.00765
      31.10.20260.80488-0.07254
      30.10.20260.87742+0.14565
      29.10.20260.73177+0.02509
      28.10.20260.70668-0.0101
      27.10.20260.71678-0.01892
      26.10.20260.7357-0.00064
      25.10.20260.73634+0.01212
      24.10.20260.72422-0.0363
      23.10.20260.76052+0.01124
      22.10.20260.74928+0.01965
      21.10.20260.72963-0.04116
      20.10.20260.77079-0.0047
      19.10.20260.77549-0.001
      18.10.20260.77649+0.0259
      17.10.20260.75059+0.03731
      16.10.20260.71328+0.03712
      15.10.20260.67616+0.00493
      14.10.20260.67123-0.00772
      13.10.20260.67895+0.01532
      12.10.20260.66363-0.03378
      11.10.20260.69741+6.0E-5
      10.10.20260.69735-0.01494
      09.10.20260.71229
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.5782
      макс: 1.2499
      за квартал:
        0.7563
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      08.11.20260.69603-0.00904
      07.11.20260.70507+0.00539
      06.11.20260.69968-0.03306
      05.11.20260.73274-0.01474
      04.11.20260.74748-0.03553
      03.11.20260.78301-0.00523
      02.11.20260.78824-0.00899
      01.11.20260.79723-0.00765
      31.10.20260.80488-0.07254
      30.10.20260.87742+0.14565
      29.10.20260.73177+0.02509
      28.10.20260.70668-0.0101
      27.10.20260.71678-0.01892
      26.10.20260.7357-0.00064
      25.10.20260.73634+0.01212
      24.10.20260.72422-0.0363
      23.10.20260.76052+0.01124
      22.10.20260.74928+0.01965
      21.10.20260.72963-0.04116
      20.10.20260.77079-0.0047
      19.10.20260.77549-0.001
      18.10.20260.77649+0.0259
      17.10.20260.75059+0.03731
      16.10.20260.71328+0.03712
      15.10.20260.67616+0.00493
      14.10.20260.67123-0.00772
      13.10.20260.67895+0.01532
      12.10.20260.66363-0.03378
      11.10.20260.69741+6.0E-5
      10.10.20260.69735-0.01494
      09.10.20260.71229+0.00407
      08.10.20260.70822+0.01955
      07.10.20260.68867+0.05602
      06.10.20260.63265+0.02693
      05.10.20260.60572+0.01405
      04.10.20260.59167-0.01375
      02.10.20260.60542+0.02722
      01.10.20260.5782-0.03369
      30.09.20260.61189-0.0354
      29.09.20260.64729+0.00203
      28.09.20260.64526+0.0302
      27.09.20260.61506-0.00814
      25.09.20260.6232-0.0513
      24.09.20260.6745+0.00357
      23.09.20260.67093-0.00618
      22.09.20260.67711-0.02139
      21.09.20260.6985-0.00709
      20.09.20260.70559-0.01355
      19.09.20260.71914-0.03402
      18.09.20260.75316-0.05856
      17.09.20260.81172-0.01277
      16.09.20260.82449+0.04356
      15.09.20260.78093+0.00169
      14.09.20260.77924-0.0405
      13.09.20260.81974-0.01501
      12.09.20260.83475-0.04096
      11.09.20260.87571+0.00224
      10.09.20260.87347+0.03832
      09.09.20260.83515+0.00812
      08.09.20260.82703-0.0047
      07.09.20260.83173-0.01054
      06.09.20260.84227-0.01163
      05.09.20260.8539-0.02725
      04.09.20260.88115-0.00962
      03.09.20260.89077-0.05601
      02.09.20260.94678-0.02759
      01.09.20260.97437-0.01686
      31.08.20260.99123+0.01882
      30.08.20260.97241-0.00493
      29.08.20260.97734-0.01505
      28.08.20260.99239+0.01251
      27.08.20260.97988+0.02982
      26.08.20260.95006-0.00478
      23.08.20260.95484+0.01804
      22.08.20260.9368-0.01256
      21.08.20260.94936-0.05844
      20.08.20261.0078-0.1689
      19.08.20261.1767+0.0607
      18.08.20261.116-0.1339
      17.08.20261.2499+0.0448
      16.08.20261.2051+0.0225
      15.08.20261.1826-0.0366
      14.08.20261.2192-0.0148
      13.08.20261.234+0.0012
      12.08.20261.2328+0.0125
      11.08.20261.2203

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.