Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к RedStone

    Все криптовалюты » Норвежская крона » RedStone

    Курс норвежской кроны (NOK) к RedStone (RED)

    Обновлено: 31.07.2026 20:00:01

    =
    Калькулятор NOK - RED / Обратный расчет: курс RedStone к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно redstone, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1241
      макс: 1.1747
      за сутки:
      1.1718  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 20:001.1718-0.0003
      31.07 19:501.1721-0.0001
      31.07 19:401.1722-0.0003
      31.07 19:301.1725-0.0003
      31.07 19:201.1728-0.0019
      31.07 19:101.1747+0.0007
      31.07 19:031.174+0.0004
      31.07 19:001.1736+0.0037
      31.07 18:501.1699-
      31.07 18:401.1699-0.0014
      31.07 18:301.1713+0.0028
      31.07 18:201.1685-0.0003
      31.07 18:101.1688-
      31.07 18:001.1688+0.0001
      31.07 17:501.1687+0.0011
      31.07 17:401.1676-0.0021
      31.07 17:301.1697-0.003
      31.07 17:201.1727+0.0027
      31.07 17:101.17+0.0007
      31.07 17:031.1693-0.0003
      31.07 17:001.1696+0.0046
      31.07 16:501.165+0.0015
      31.07 16:401.1635-0.0011
      31.07 16:301.1646+0.0001
      31.07 16:201.1645+0.0023
      31.07 16:101.1622-0.0001
      31.07 16:001.1623-0.0052
      31.07 15:501.1675-0.0013
      31.07 15:401.1688+0.0029
      31.07 15:301.1659-0.0006
      31.07 15:281.1665-
      31.07 15:281.1665+0.0051
      31.07 15:101.1614+0.0016
      31.07 15:041.1598-0.0008
      31.07 15:001.1606+0.0034
      31.07 14:501.1572+0.0024
      31.07 14:401.1548+0.0016
      31.07 14:301.1532+0.0008
      31.07 14:201.1524+0.0002
      31.07 14:101.1522+0.0005
      31.07 14:001.1517+0.0007
      31.07 13:501.151-0.0047
      31.07 13:401.1557-0.0041
      31.07 13:301.1598-0.0016
      31.07 13:201.1614-0.0022
      31.07 13:101.1636+0.0027
      31.07 13:031.1609+0.0025
      31.07 13:001.1584+0.0026
      31.07 12:501.1558-0.0017
      31.07 12:401.1575+0.0007
      31.07 12:301.1568+0.0012
      31.07 12:201.1556-0.0011
      31.07 12:101.1567+0.0029
      31.07 12:001.1538+0.0033
      31.07 11:501.1505-0.0001
      31.07 11:401.1506+0.0009
      31.07 11:301.1497+0.0072
      31.07 11:201.1425+0.0035
      31.07 11:101.139-0.0001
      31.07 11:031.1391+0.0042
      31.07 11:001.1349+0.0094
      31.07 10:501.1255-0.0125
      31.07 10:401.138-0.0105
      31.07 10:301.1485+0.0066
      31.07 10:201.1419+0.0048
      31.07 10:101.1371+0.0045
      31.07 10:001.1326-
      31.07 09:501.1326-0.0013
      31.07 09:401.1339-0.0107
      31.07 09:301.1446-0.0068
      31.07 09:201.1514-0.0003
      31.07 09:101.1517+0.0035
      31.07 09:031.1482-0.0002
      31.07 09:001.1484-0.0011
      31.07 08:501.1495+0.0033
      31.07 08:401.1462-0.0009
      31.07 08:301.1471-0.0018
      31.07 08:201.1489-0.0002
      31.07 08:101.1491-0.0018
      31.07 08:001.1509+0.0134
      31.07 07:501.1375-0.0004
      31.07 07:401.1379+0.0124
      31.07 07:301.1255+0.0014
      31.07 07:201.1241-0.0068
      31.07 07:101.1309+0.0001
      31.07 07:031.1308-0.0026
      31.07 07:001.1334+0.0007
      31.07 06:501.1327+0.0073
      31.07 06:401.1254-0.0083
      31.07 06:301.1337-0.0096
      31.07 06:201.1433+0.0024
      31.07 06:101.1409-0.0014
      31.07 06:001.1423-0.0023
      31.07 05:501.1446-0.0049
      31.07 05:401.1495-0.0059
      31.07 05:301.1554-0.0023
      31.07 05:201.1577-0.0031
      31.07 05:101.1608-0.0007
      31.07 05:031.1615+0.0001
      31.07 05:001.1614+0.0029
      31.07 04:501.1585+0.0004
      31.07 04:451.1581+0.0012
      31.07 04:301.1569-0.0002
      31.07 04:201.1571-0.003
      31.07 04:101.1601-0.0017
      31.07 04:001.1618-
      31.07 03:501.1618-0.0006
      31.07 03:401.1624-0.002
      31.07 03:301.1644+0.0007
      31.07 03:201.1637-0.0008
      31.07 03:101.1645-0.0014
      31.07 03:031.1659-
      31.07 03:001.1659+0.0029
      31.07 02:501.163+0.0038
      31.07 02:401.1592-0.0006
      31.07 02:301.1598+0.0001
      31.07 02:201.1597-0.0004
      31.07 02:101.1601+0.0013
      31.07 02:001.1588+0.0022
      31.07 01:501.1566-0.0018
      31.07 01:401.1584-0.0001
      31.07 01:301.1585-0.003
      31.07 01:201.1615+0.0008
      31.07 01:101.1607-0.0018
      31.07 01:031.1625-0.0001
      31.07 01:001.1626-0.0027
      31.07 00:501.1653-
      31.07 00:401.1653-0.0012
      31.07 00:301.1665-0.0006
      31.07 00:201.1671+0.0015
      31.07 00:101.1656+0.0023
      31.07 00:001.1633+0.0005
      30.07 23:501.1628-0.005
      30.07 23:401.1678+0.0007
      30.07 23:301.1671-0.0011
      30.07 23:201.1682+0.0038
      30.07 23:101.1644-0.0086
      30.07 23:031.173-0.0009
      30.07 23:001.1739+0.0044
      30.07 22:501.1695-0.0003
      30.07 22:401.1698+0.0003
      30.07 22:301.1695+0.0003
      30.07 22:201.1692-0.0001
      30.07 22:101.1693-0.001
      30.07 22:001.1703+0.0017
      30.07 21:501.1686-0.0007
      30.07 21:401.1693+0.0007
      30.07 21:301.1686+0.0006
      30.07 21:201.168+0.0004
      30.07 21:101.1676+0.0005
      30.07 21:031.1671-0.0002
      30.07 21:001.1673
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0614
      макс: 1.1835
      за неделю:
      1.1718  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 20:001.1718-0.0003
      31.07 19:501.1721+0.0037
      31.07 18:501.1699+0.0001
      31.07 17:501.1687+0.0046
      31.07 16:501.165-0.0052
      31.07 15:501.1675+0.0034
      31.07 14:501.1572+0.0007
      31.07 13:501.151+0.0026
      31.07 12:501.1558+0.0033
      31.07 11:501.1505+0.0094
      31.07 10:501.1255-
      31.07 09:501.1326-0.0011
      31.07 08:501.1495+0.0134
      31.07 07:501.1375+0.0007
      31.07 06:501.1327-0.0023
      31.07 05:501.1446+0.0029
      31.07 04:501.1585-
      31.07 03:501.1618+0.0029
      31.07 02:501.163+0.0022
      31.07 01:501.1566-0.0027
      31.07 00:501.1653+0.0005
      30.07 23:501.1628+0.0044
      30.07 22:501.1695+0.0017
      30.07 21:501.1686+0.0011
      30.07 20:501.1662+0.0019
      30.07 19:501.169-0.0032
      30.07 18:501.1658+0.0084
      30.07 17:501.1526-0.008
      30.07 16:501.1628+0.0028
      30.07 15:501.1579-0.0009
      30.07 14:501.1574+0.0041
      30.07 13:501.1544+0.0032
      30.07 12:501.1596+0.004
      30.07 10:031.1562+0.0035
      30.07 08:031.1527+0.0011
      30.07 06:031.1516-0.0174
      30.07 04:031.169+0.0037
      30.07 02:031.1653-0.0182
      30.07 00:031.1835+0.0368
      29.07 22:031.1467-0.0165
      29.07 20:031.1632-0.0023
      29.07 18:031.1655-0.0003
      29.07 16:031.1658+0.0126
      29.07 14:031.1532+0.0034
      29.07 12:031.1498-0.0005
      29.07 10:031.1503-0.0001
      29.07 08:031.1504+0.0164
      29.07 06:031.134+0.0186
      29.07 04:031.1154+0.001
      29.07 02:031.1144+0.0123
      29.07 00:031.1021-0.0012
      28.07 22:031.1033+0.0074
      28.07 20:031.0959-0.0178
      28.07 18:031.1137+0.0053
      28.07 16:031.1084-0.0029
      28.07 14:031.1113-0.0038
      28.07 12:031.1151+0.0034
      28.07 10:031.1117-0.0064
      28.07 08:031.1181+0.0045
      28.07 06:031.1136+0.0004
      28.07 04:031.1132+0.0147
      28.07 02:031.0985+0.0339
      28.07 00:031.0646-0.0062
      27.07 22:031.0708-0.004
      27.07 20:031.0748-0.0088
      27.07 18:031.0836+0.0201
      27.07 16:031.0635+0.0021
      27.07 14:031.0614-0.0033
      27.07 12:031.0647+0.0019
      27.07 10:031.0628-0.0022
      27.07 08:031.065-0.0017
      27.07 06:031.0667+0.0026
      27.07 04:031.0641+0.0014
      27.07 02:031.0627-0.0123
      27.07 00:031.075+0.0037
      26.07 22:031.0713+0.0082
      26.07 20:031.0631-0.0084
      26.07 18:031.0715+0.0041
      26.07 16:031.0674+0.0031
      26.07 14:031.0643-0.0013
      26.07 12:031.0656+0.0015
      26.07 10:031.0641-
      26.07 08:031.0641-0.0069
      26.07 06:031.071-0.006
      26.07 04:031.077+0.0018
      26.07 02:031.0752+0.0003
      26.07 00:031.0749+0.005
      25.07 22:031.0699-0.0035
      25.07 20:031.0734-0.0054
      25.07 18:031.0788+0.0014
      25.07 16:031.0774-0.0042
      25.07 14:031.0816-0.0074
      25.07 12:031.089+0.0022
      25.07 10:031.0868+0.0064
      25.07 08:031.0804+0.0006
      25.07 06:031.0798-0.0003
      25.07 04:031.0801-0.0074
      25.07 02:031.0875+0.0071
      25.07 00:031.0804+0.002
      24.07 22:031.0784
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.89483
      макс: 1.1835
      за месяц:
      1.1718  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.1642+0.0114
      29.07.20261.1528+0.0428
      28.07.20261.11+0.044
      27.07.20261.066-0.0012
      26.07.20261.0672-0.0117
      25.07.20261.0789+0.0249
      24.07.20261.054+0.0166
      23.07.20261.0374+0.0116
      22.07.20261.0258+0.0196
      21.07.20261.0062-0.0324
      20.07.20261.0386-0.008
      19.07.20261.0466+0.0097
      18.07.20261.0369+0.0202
      17.07.20261.0167+0.03117
      16.07.20260.98553+0.04093
      15.07.20260.9446+0.03036
      14.07.20260.91424+0.00317
      13.07.20260.91107+0.01624
      12.07.20260.89483-0.02494
      11.07.20260.91977-0.00523
      10.07.20260.925-0.04383
      09.07.20260.96883-0.05787
      08.07.20261.0267+0.0201
      07.07.20261.0066-0.0011
      06.07.20261.0077-0.0052
      05.07.20261.0129-0.0146
      04.07.20261.0275-0.0061
      03.07.20261.0336-0.0354
      02.07.20261.069-0.042
      01.07.20261.111-0.0037
      30.06.20261.1147
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.70524
      макс: 1.1835
      за квартал:
      1.1718  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.1642+0.0114
      29.07.20261.1528+0.0428
      28.07.20261.11+0.044
      27.07.20261.066-0.0012
      26.07.20261.0672-0.0117
      25.07.20261.0789+0.0249
      24.07.20261.054+0.0166
      23.07.20261.0374+0.0116
      22.07.20261.0258+0.0196
      21.07.20261.0062-0.0324
      20.07.20261.0386-0.008
      19.07.20261.0466+0.0097
      18.07.20261.0369+0.0202
      17.07.20261.0167+0.03117
      16.07.20260.98553+0.04093
      15.07.20260.9446+0.03036
      14.07.20260.91424+0.00317
      13.07.20260.91107+0.01624
      12.07.20260.89483-0.02494
      11.07.20260.91977-0.00523
      10.07.20260.925-0.04383
      09.07.20260.96883-0.05787
      08.07.20261.0267+0.0201
      07.07.20261.0066-0.0011
      06.07.20261.0077-0.0052
      05.07.20261.0129-0.0146
      04.07.20261.0275-0.0061
      03.07.20261.0336-0.0354
      02.07.20261.069-0.042
      01.07.20261.111-0.0037
      30.06.20261.1147+0.0186
      29.06.20261.0961-0.021
      28.06.20261.1171+0.0154
      27.06.20261.1017-0.0001
      26.06.20261.1018-0.0128
      25.06.20261.1146+0.0546
      24.06.20261.06+0.07635
      23.06.20260.98365+0.03511
      22.06.20260.94854-0.00273
      21.06.20260.95127-0.00077
      20.06.20260.95204-0.05716
      19.06.20261.0092+0.02042
      18.06.20260.98878-0.04992
      17.06.20261.0387-0.058
      16.06.20261.0967+0.0108
      15.06.20261.0859-0.034
      14.06.20261.1199-0.0007
      13.06.20261.1206+0.0272
      12.06.20261.0934-0.0125
      11.06.20261.1059-0.0317
      10.06.20261.1376+0.0222
      09.06.20261.1154+0.0271
      08.06.20261.0883-0.0166
      07.06.20261.1049-0.0179
      06.06.20261.1228+0.0504
      05.06.20261.0724+0.0702
      04.06.20261.0022+0.05984
      03.06.20260.94236+0.02
      02.06.20260.92236+0.02499
      01.06.20260.89737-0.01332
      31.05.20260.91069+0.01497
      30.05.20260.89572-0.02153
      29.05.20260.91725+0.03515
      28.05.20260.8821+0.04831
      27.05.20260.83379+0.02511
      26.05.20260.80868+0.02098
      25.05.20260.7877-0.01641
      24.05.20260.80411-0.02101
      23.05.20260.82512+0.02908
      22.05.20260.79604-0.01431
      21.05.20260.81035-0.03132
      20.05.20260.84167-0.00159
      19.05.20260.84326-0.01408
      18.05.20260.85734+0.02545
      17.05.20260.83189+0.04293
      16.05.20260.78896+0.02035
      15.05.20260.76861+0.0019
      14.05.20260.76671+0.01072
      13.05.20260.75599+0.02786
      12.05.20260.72813+0.01635
      11.05.20260.71178+0.00037
      10.05.20260.71141+0.00617
      09.05.20260.70524-0.0233
      08.05.20260.72854-0.01427
      07.05.20260.74281-0.00597
      06.05.20260.74878-0.0121
      05.05.20260.76088-0.00744
      04.05.20260.76832-0.02802
      03.05.20260.79634-0.02168
      02.05.20260.81802

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.