Курсы криптовалют к RedStone

Bitcoin 84607.86
Эфириум 2690.67
Tether USDt 0.99962
BNB 777.89
XRP 1.5468
USDC 0.99988
Solana 117.28
TRON 0.34014
Zcash 1548.71
Hyperliquid 92.334
Dogecoin 0.09604
Monero 565.46
Chainlink 13.288
Cardano 0.24876
UNUS SED LEO 8.9187
Stellar 0.21993
Bitcoin Cash 338.08
NEAR Protocol 4.6603
Uniswap 9.1513
Лайткоин 71.7771

Все криптовалюты » Норвежская крона » RedStone

Курс норвежской кроны (NOK) к RedStone (RED)

Обновлено: 25.09.2026 03:10:01


	=
Калькулятор NOK - RED / Обратный расчет: курс RedStone к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно redstone, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64847

макс: 0.70209

за сутки:

0.65385

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 03:10	0.65385	+0.00123
25.09 03:03	0.65262	-0.00011
25.09 03:00	0.65273	-0.00374
25.09 02:50	0.65647	-0.00028
25.09 02:40	0.65675	-0.00051
25.09 02:30	0.65726	-0.00046
25.09 02:20	0.65772	+0.00081
25.09 02:10	0.65691	-0.00029
25.09 02:00	0.6572	-0.0014
25.09 01:50	0.6586	+0.00058
25.09 01:40	0.65802	+0.00167
25.09 01:30	0.65635	+0.00373
25.09 01:20	0.65262	-0.00211
25.09 01:10	0.65473	+0.00081
25.09 01:03	0.65392	-0.0001
25.09 01:00	0.65402	+0.00065
25.09 00:50	0.65337	+0.00061
25.09 00:40	0.65276	+4.0E-5
25.09 00:30	0.65272	-0.00055
25.09 00:20	0.65327	-0.00093
25.09 00:10	0.6542	+0.00027
25.09 00:00	0.65393	+0.00108
24.09 23:50	0.65285	-0.00168
24.09 23:40	0.65453	+0.00041
24.09 23:30	0.65412	+0.00088
24.09 23:20	0.65324	+0.00099
24.09 23:10	0.65225	+0.00057
24.09 23:03	0.65168	-0.0005
24.09 23:00	0.65218	-0.00059
24.09 22:50	0.65277	+0.00073
24.09 22:40	0.65204	+0.00326
24.09 22:30	0.64878	-0.00247
24.09 22:20	0.65125	-0.00309
24.09 22:10	0.65434	+0.00108
24.09 22:00	0.65326	-0.0032
24.09 21:50	0.65646	-0.00106
24.09 21:40	0.65752	+0.00083
24.09 21:30	0.65669	-0.00013
24.09 21:20	0.65682	-0.00145
24.09 21:10	0.65827	+0.00157
24.09 21:03	0.6567	+0.00046
24.09 21:00	0.65624	+0.00106
24.09 20:50	0.65518	-0.00048
24.09 20:40	0.65566	+0.00201
24.09 20:30	0.65365	+0.00168
24.09 20:20	0.65197	+0.00159
24.09 20:10	0.65038	-0.00123
24.09 20:00	0.65161	-0.0005
24.09 19:50	0.65211	+0.00015
24.09 19:40	0.65196	+0.00168
24.09 19:30	0.65028	+0.00181
24.09 19:20	0.64847	-0.00491
24.09 19:10	0.65338	+0.00331
24.09 19:03	0.65007	-0.00194
24.09 19:00	0.65201	-0.00369
24.09 18:50	0.6557	-0.00548
24.09 18:40	0.66118	-0.00374
24.09 18:30	0.66492	-0.00187
24.09 18:20	0.66679	-0.0015
24.09 18:10	0.66829	-0.00144
24.09 18:00	0.66973	+0.00442
24.09 17:50	0.66531	+0.00615
24.09 17:40	0.65916	+0.00127
24.09 17:30	0.65789	-0.00611
24.09 17:20	0.664	-0.00554
24.09 17:10	0.66954	-0.00106
24.09 17:03	0.6706	-0.00064
24.09 17:00	0.67124	-0.00205
24.09 16:50	0.67329	-0.001
24.09 16:40	0.67429	-0.00138
24.09 16:30	0.67567	-0.00251
24.09 16:20	0.67818	-0.00361
24.09 16:10	0.68179	-0.00156
24.09 16:00	0.68335	+0.00045
24.09 15:50	0.6829	+0.00193
24.09 15:40	0.68097	+0.00162
24.09 15:30	0.67935	+0.00225
24.09 15:20	0.6771	-0.00222
24.09 15:10	0.67932	-0.00068
24.09 15:03	0.68	+0.00025
24.09 15:00	0.67975	-0.00201
24.09 14:50	0.68176	+0.00062
24.09 14:40	0.68114	+0.00141
24.09 14:30	0.67973	-0.00346
24.09 14:20	0.68319	-0.00411
24.09 14:10	0.6873	-0.00468
24.09 14:00	0.69198	-0.00143
24.09 13:50	0.69341	-0.00342
24.09 13:40	0.69683	+0.00219
24.09 13:30	0.69464	-0.0012
24.09 13:20	0.69584	-0.00054
24.09 13:10	0.69638	+0.00097
24.09 13:03	0.69541	+0.00041
24.09 13:00	0.695	-0.00579
24.09 12:50	0.70079	-0.0013
24.09 12:40	0.70209	+0.00226
24.09 12:30	0.69983	+0.00128
24.09 12:20	0.69855	+0.0028
24.09 12:10	0.69575	-0.00137
24.09 12:00	0.69712	+0.00062
24.09 11:50	0.6965	+0.00115
24.09 11:40	0.69535	+0.00295
24.09 11:30	0.6924	+0.00075
24.09 11:20	0.69165	+0.00094
24.09 11:10	0.69071	-5.0E-5
24.09 11:03	0.69076	+0.00061
24.09 11:00	0.69015	-0.00059
24.09 10:50	0.69074	-0.0002
24.09 10:40	0.69094	-0.00107
24.09 10:30	0.69201	-0.00103
24.09 10:20	0.69304	+0.00116
24.09 10:10	0.69188	+0.00138
24.09 10:00	0.6905	+0.0005
24.09 09:50	0.69	-7.0E-5
24.09 09:40	0.69007	+0.00016
24.09 09:30	0.68991	-0.00107
24.09 09:20	0.69098	-0.00202
24.09 09:10	0.693	-0.0002
24.09 09:03	0.6932	+0.0005
24.09 09:00	0.6927	+0.00063
24.09 08:50	0.69207	+0.00218
24.09 08:40	0.68989	+0.00169
24.09 08:30	0.6882	+0.00045
24.09 08:20	0.68775	+0.00061
24.09 08:10	0.68714	-0.00339
24.09 08:00	0.69053	-0.0016
24.09 07:50	0.69213	+0.00246
24.09 07:40	0.68967	-0.00064
24.09 07:30	0.69031	+0.00197
24.09 07:20	0.68834	-0.00191
24.09 07:10	0.69025	-0.00117
24.09 07:03	0.69142	+0.00066
24.09 07:00	0.69076	+0.00043
24.09 06:50	0.69033	-0.00107
24.09 06:40	0.6914	+0.00157
24.09 06:30	0.68983	+0.00197
24.09 06:20	0.68786	+0.00208
24.09 06:10	0.68578	-0.00054
24.09 06:00	0.68632	-0.00193
24.09 05:50	0.68825	-0.0047
24.09 05:40	0.69295	-0.00266
24.09 05:30	0.69561	-0.00228
24.09 05:20	0.69789	+0.00028
24.09 05:10	0.69761	+0.00307
24.09 05:03	0.69454	+0.00027
24.09 05:00	0.69427	-0.00432
24.09 04:50	0.69859	+0.00172
24.09 04:40	0.69687	-0.00137
24.09 04:30	0.69824	+0.00144
24.09 04:20	0.6968	+0.00038
24.09 04:10	0.69642	-0.00071
24.09 04:00	0.69713

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.64847

макс: 0.78701

за неделю:

0.65385

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 03:10	0.65385	-0.00374
25.09 02:50	0.65647	-0.0014
25.09 01:50	0.6586	+0.00065
25.09 00:50	0.65337	+0.00108
24.09 23:50	0.65285	-0.00059
24.09 22:50	0.65277	-0.0032
24.09 21:50	0.65646	+0.00106
24.09 20:50	0.65518	-0.0005
24.09 19:50	0.65211	-0.00369
24.09 18:50	0.6557	+0.00442
24.09 17:50	0.66531	-0.00205
24.09 16:50	0.67329	+0.00045
24.09 15:50	0.6829	-0.00201
24.09 14:50	0.68176	-0.00143
24.09 13:50	0.69341	-0.00579
24.09 12:50	0.70079	+0.00062
24.09 11:50	0.6965	-0.00059
24.09 10:50	0.69074	+0.0005
24.09 09:50	0.69	+0.00063
24.09 08:50	0.69207	-0.0016
24.09 07:50	0.69213	+0.00043
24.09 06:50	0.69033	-0.00193
24.09 05:50	0.68825	-0.00432
24.09 04:50	0.69859	-0.00053
24.09 03:50	0.69766	-0.00155
24.09 02:50	0.69925	+3.0E-5
24.09 01:50	0.69791	+0.00147
24.09 00:50	0.69649	+0.0017
23.09 23:50	0.69785	-0.00074
23.09 22:50	0.69514	-0.00125
23.09 21:50	0.69254	+0.00051
23.09 20:50	0.68241	+0.00421
23.09 19:50	0.68142	+0.00095
23.09 18:50	0.68458	-0.00154
23.09 17:50	0.67296	+0.00087
23.09 16:50	0.66332	+0.00093
23.09 15:50	0.65629	-0.0041
23.09 14:50	0.65656	-0.00152
23.09 13:50	0.65756	+0.00195
23.09 12:50	0.64861	+0.0052
23.09 11:50	0.65138	-0.00013
23.09 10:50	0.65511	+0.00025
23.09 09:50	0.65575	+0.00284
23.09 08:50	0.65836	+0.00085
23.09 07:50	0.659	+0.00031
23.09 06:50	0.65783	-0.00024
23.09 05:50	0.66474	+0.00119
23.09 04:50	0.67048	+0.00529
23.09 03:50	0.66267	-9.0E-5
23.09 02:50	0.66585	-0.00231
23.09 01:50	0.66529	+2.0E-5
23.09 00:50	0.67065	-0.00014
22.09 23:50	0.67265	+0.00038
22.09 22:50	0.67163	+0.00299
22.09 21:50	0.67025	-0.00262
22.09 20:50	0.67309	-0.00529
22.09 19:50	0.67451	-0.00015
22.09 18:50	0.67723	-0.00357
22.09 17:50	0.68541	-0.00447
22.09 16:50	0.68807	-0.00079
22.09 15:50	0.685	-0.0032
22.09 14:50	0.68499	+0.00228
22.09 13:50	0.68533	+0.00188
22.09 12:50	0.67494	+0.00199
22.09 11:50	0.66536	+0.00117
22.09 10:50	0.66936	+0.00154
22.09 09:50	0.67687	-0.00589
22.09 08:50	0.68692	+0.00176
22.09 07:50	0.68521	-0.00027
22.09 06:50	0.67952	+0.00593
22.09 05:50	0.68236	-0.00079
22.09 04:50	0.67787	+0.00187
22.09 03:50	0.68121	-0.00094
22.09 02:50	0.69805	-0.00215
22.09 01:50	0.70245	+0.00135
22.09 00:50	0.70149	-0.00186
21.09 23:50	0.70571	+0.00134
21.09 22:50	0.70125	-0.00108
21.09 21:50	0.70164	+0.00271
21.09 20:50	0.70348	-0.00156
21.09 19:50	0.69059	+0.00043
21.09 18:50	0.693	-0.00199
21.09 17:50	0.69334	-0.00248
21.09 16:50	0.69325	+0.00196
21.09 15:50	0.69612	+0.00069
21.09 14:50	0.69905	+4.0E-5
21.09 13:50	0.69664	+0.00376
21.09 12:50	0.69545	+0.00073
21.09 11:50	0.68808	-0.0019
21.09 10:50	0.70321	+0.00059
21.09 09:50	0.70123	+0.00058
21.09 08:50	0.70698	+0.00058
21.09 07:50	0.70114	-0.001
21.09 06:50	0.70152	+0.00142
21.09 05:50	0.70319	+0.00716
21.09 04:50	0.69836	+0.00302
21.09 03:50	0.70414	-0.00016
21.09 02:50	0.70268	+0.02141
21.09 01:50	0.68157	-0.0218
21.09 00:50	0.69963	+0.00276
20.09 23:50	0.70078	+0.00024
20.09 22:50	0.70182	+0.00234
20.09 21:50	0.70156	+0.00268
20.09 20:50	0.69874	-0.00138
20.09 19:50	0.70153	-0.00065
20.09 18:50	0.71348	+0.00127
20.09 17:50	0.71451	+0.00347
20.09 16:50	0.70398	-0.00488
20.09 15:50	0.70848	-0.00267
20.09 14:50	0.70212	-0.00292
20.09 13:50	0.72124	+0.00047
20.09 12:50	0.70233	+0.0023
20.09 11:50	0.6985	+0.00218
20.09 10:50	0.69367	+0.0016
20.09 09:50	0.69338	+2.0E-5
20.09 08:50	0.69966	-0.00527
20.09 07:50	0.70938	+7.0E-5
20.09 06:50	0.70564	+0.0078
20.09 05:50	0.71113	-0.00061
20.09 04:50	0.72086	-0.00101
20.09 03:50	0.71781	-0.00097
20.09 02:50	0.71085	-0.00103
20.09 01:50	0.71108	-0.00108
20.09 00:50	0.7174	+0.00167
19.09 23:50	0.71548	-0.00113
19.09 22:50	0.71766	+0.00171
19.09 21:50	0.72053	+0.00016
19.09 20:50	0.72227	+0.00032
19.09 19:50	0.7214	+0.0004
19.09 18:50	0.72051	+0.00026
19.09 17:50	0.71538	+7.0E-5
19.09 16:50	0.70795	-0.00039
19.09 15:50	0.70859	-0.00032
19.09 14:50	0.71084	-0.00317
19.09 13:50	0.71554	-7.0E-5
19.09 12:50	0.71131	+0.00288
19.09 11:50	0.69774	-0.00382
19.09 10:50	0.7255	-0.00289
19.09 09:50	0.72237	-0.00896
19.09 08:50	0.7311	-0.00025
19.09 07:50	0.73425	+0.00165
19.09 06:50	0.72716	-0.00156
19.09 05:50	0.73224	+0.00325
19.09 04:50	0.73888	+0.00416
19.09 03:50	0.73365	+9.0E-5
19.09 02:50	0.72647	-0.00034
19.09 01:50	0.72946	-0.00193
19.09 00:50	0.72931	+0.00038
18.09 23:50	0.72995	+0.00017
18.09 22:50	0.73293	-0.0004
18.09 21:50	0.73343	+0.00133
18.09 20:50	0.73497	-6.0E-5
18.09 19:50	0.73006	+0.00094
18.09 18:50	0.72884	-0.00095
18.09 17:50	0.74414	+0.00339
18.09 16:50	0.74619	+0.00035
18.09 15:50	0.75453	-0.0001
18.09 14:50	0.7538	+0.00168
18.09 13:50	0.75408	-0.00644
18.09 12:50	0.75913	-0.0013
18.09 11:50	0.76702	-0.00067
18.09 10:50	0.77075	-0.00234
18.09 09:50	0.77258	-0.00188
18.09 08:50	0.77528	-0.00018
18.09 07:50	0.78038	+0.00267
18.09 06:50	0.77716	-0.0009
18.09 05:50	0.78701	-0.00295
18.09 04:50	0.78245

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.64847

макс: 0.99239

за месяц:

0.65385

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09.2026	0.6745	+0.00357
23.09.2026	0.67093	-0.00618
22.09.2026	0.67711	-0.02139
21.09.2026	0.6985	-0.00709
20.09.2026	0.70559	-0.01355
19.09.2026	0.71914	-0.03402
18.09.2026	0.75316	-0.05856
17.09.2026	0.81172	-0.01277
16.09.2026	0.82449	+0.04356
15.09.2026	0.78093	+0.00169
14.09.2026	0.77924	-0.0405
13.09.2026	0.81974	-0.01501
12.09.2026	0.83475	-0.04096
11.09.2026	0.87571	+0.00224
10.09.2026	0.87347	+0.03832
09.09.2026	0.83515	+0.00812
08.09.2026	0.82703	-0.0047
07.09.2026	0.83173	-0.01054
06.09.2026	0.84227	-0.01163
05.09.2026	0.8539	-0.02725
04.09.2026	0.88115	-0.00962
03.09.2026	0.89077	-0.05601
02.09.2026	0.94678	-0.02759
01.09.2026	0.97437	-0.01686
31.08.2026	0.99123	+0.01882
30.08.2026	0.97241	-0.00493
29.08.2026	0.97734	-0.01505
28.08.2026	0.99239	+0.01251
27.08.2026	0.97988	+0.02982
26.08.2026	0.95006

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.64847

макс: 1.2499

за квартал:

0.65385

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09.2026	0.6745	+0.00357
23.09.2026	0.67093	-0.00618
22.09.2026	0.67711	-0.02139
21.09.2026	0.6985	-0.00709
20.09.2026	0.70559	-0.01355
19.09.2026	0.71914	-0.03402
18.09.2026	0.75316	-0.05856
17.09.2026	0.81172	-0.01277
16.09.2026	0.82449	+0.04356
15.09.2026	0.78093	+0.00169
14.09.2026	0.77924	-0.0405
13.09.2026	0.81974	-0.01501
12.09.2026	0.83475	-0.04096
11.09.2026	0.87571	+0.00224
10.09.2026	0.87347	+0.03832
09.09.2026	0.83515	+0.00812
08.09.2026	0.82703	-0.0047
07.09.2026	0.83173	-0.01054
06.09.2026	0.84227	-0.01163
05.09.2026	0.8539	-0.02725
04.09.2026	0.88115	-0.00962
03.09.2026	0.89077	-0.05601
02.09.2026	0.94678	-0.02759
01.09.2026	0.97437	-0.01686
31.08.2026	0.99123	+0.01882
30.08.2026	0.97241	-0.00493
29.08.2026	0.97734	-0.01505
28.08.2026	0.99239	+0.01251
27.08.2026	0.97988	+0.02982
26.08.2026	0.95006	-0.00478
23.08.2026	0.95484	+0.01804
22.08.2026	0.9368	-0.01256
21.08.2026	0.94936	-0.05844
20.08.2026	1.0078	-0.1689
19.08.2026	1.1767	+0.0607
18.08.2026	1.116	-0.1339
17.08.2026	1.2499	+0.0448
16.08.2026	1.2051	+0.0225
15.08.2026	1.1826	-0.0366
14.08.2026	1.2192	-0.0148
13.08.2026	1.234	+0.0012
12.08.2026	1.2328	+0.0125
11.08.2026	1.2203	+0.0261
10.08.2026	1.1942	+0.0183
09.08.2026	1.1759	-0.0245
08.08.2026	1.2004	+0.0067
07.08.2026	1.1937	+0.0033
06.08.2026	1.1904	-0.0264
05.08.2026	1.2168	+0.0007
04.08.2026	1.2161	+0.0071
03.08.2026	1.209	+0.0173
02.08.2026	1.1917	+0.0063
01.08.2026	1.1854	+0.0245
31.07.2026	1.1609	-0.0033
30.07.2026	1.1642	+0.0114
29.07.2026	1.1528	+0.0428
28.07.2026	1.11	+0.044
27.07.2026	1.066	-0.0012
26.07.2026	1.0672	-0.0117
25.07.2026	1.0789	+0.0249
24.07.2026	1.054	+0.0166
23.07.2026	1.0374	+0.0116
22.07.2026	1.0258	+0.0196
21.07.2026	1.0062	-0.0324
20.07.2026	1.0386	-0.008
19.07.2026	1.0466	+0.0097
18.07.2026	1.0369	+0.0202
17.07.2026	1.0167	+0.03117
16.07.2026	0.98553	+0.04093
15.07.2026	0.9446	+0.03036
14.07.2026	0.91424	+0.00317
13.07.2026	0.91107	+0.01624
12.07.2026	0.89483	-0.02494
11.07.2026	0.91977	-0.00523
10.07.2026	0.925	-0.04383
09.07.2026	0.96883	-0.05787
08.07.2026	1.0267	+0.0201
07.07.2026	1.0066	-0.0011
06.07.2026	1.0077	-0.0052
05.07.2026	1.0129	-0.0146
04.07.2026	1.0275	-0.0061
03.07.2026	1.0336	-0.0354
02.07.2026	1.069	-0.042
01.07.2026	1.111	-0.0037
30.06.2026	1.1147	+0.0186
29.06.2026	1.0961	-0.021
28.06.2026	1.1171	+0.0154
27.06.2026	1.1017	-0.0001
26.06.2026	1.1018

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот