Курсы криптовалют к RedStone

Bitcoin 84378.48
Эфириум 2689.39
Tether USDt 0.99969
BNB 776.81
XRP 1.5357
USDC 0.99992
Solana 117.04
TRON 0.34023
Zcash 1546.72
Hyperliquid 92.1186
Dogecoin 0.0958
Monero 568.87
Chainlink 13.2102
Cardano 0.24848
UNUS SED LEO 8.9106
Stellar 0.21558
Bitcoin Cash 337.27
NEAR Protocol 4.6283
Uniswap 9.1529
Лайткоин 71.7287

Все криптовалюты » Норвежская крона » RedStone

Курс RedStone (RED) к норвежской кроне (NOK)

Обновлено: 25.09.2026 02:50:01
Стоимость RedStone (RED) на текущий момент составляет 1.5233 NOK, а общий объем торгов за 24 часа – 37 269 957 NOK. Рыночная капитализация составляет 796 117 332 NOK. За последние 24 часа курс RedStone относительно норвежской кроны вырос на +6.28%. Изменение за неделю составило +20.66%.
Информация с сервиса CoinMarketCap: RedStone (RED) — криптовалюта, запущенная в 2025 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 137 активных торговых площадках. Более подробная информация представлена на сайте https://redstone.finance/.


	=
Калькулятор RED - NOK / Обратный расчет: курс норвежской кроны к RedStone

Покупать RED?Продавать RED?

67%

33%

Графики

Динамика изменения курса redstone относительно норвежской кроны, за 1 RED:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4243

макс: 1.5421

за сутки:

1.5233

Таблица изменений курса redstone : показать

Дата	Курс	+/-
25.09 02:50	1.5233	+0.0007
25.09 02:40	1.5226	+0.0011
25.09 02:30	1.5215	+0.0011
25.09 02:20	1.5204	-0.0019
25.09 02:10	1.5223	+0.0007
25.09 02:00	1.5216	+0.0032
25.09 01:50	1.5184	-0.0013
25.09 01:40	1.5197	-0.0039
25.09 01:30	1.5236	-0.0087
25.09 01:20	1.5323	+0.0049
25.09 01:10	1.5274	-0.0018
25.09 01:03	1.5292	+0.0002
25.09 01:00	1.529	-0.0015
25.09 00:50	1.5305	-0.0015
25.09 00:40	1.532	-0.0001
25.09 00:30	1.5321	+0.0013
25.09 00:20	1.5308	+0.0022
25.09 00:10	1.5286	-0.0006
25.09 00:00	1.5292	-0.0026
24.09 23:50	1.5318	+0.004
24.09 23:40	1.5278	-0.001
24.09 23:30	1.5288	-0.002
24.09 23:20	1.5308	-0.0023
24.09 23:10	1.5331	-0.0014
24.09 23:03	1.5345	+0.0012
24.09 23:00	1.5333	+0.0014
24.09 22:50	1.5319	-0.0017
24.09 22:40	1.5336	-0.0078
24.09 22:30	1.5414	+0.0059
24.09 22:20	1.5355	+0.0072
24.09 22:10	1.5283	-0.0025
24.09 22:00	1.5308	+0.0075
24.09 21:50	1.5233	+0.0024
24.09 21:40	1.5209	-0.0019
24.09 21:30	1.5228	+0.0003
24.09 21:20	1.5225	+0.0034
24.09 21:10	1.5191	-0.0037
24.09 21:03	1.5228	-0.001
24.09 21:00	1.5238	-0.0025
24.09 20:50	1.5263	+0.0011
24.09 20:40	1.5252	-0.0047
24.09 20:30	1.5299	-0.0039
24.09 20:20	1.5338	-0.0038
24.09 20:10	1.5376	+0.0029
24.09 20:00	1.5347	+0.0012
24.09 19:50	1.5335	-0.0003
24.09 19:40	1.5338	-0.004
24.09 19:30	1.5378	-0.0043
24.09 19:20	1.5421	+0.0116
24.09 19:10	1.5305	-0.0078
24.09 19:03	1.5383	+0.0046
24.09 19:00	1.5337	+0.0086
24.09 18:50	1.5251	+0.0127
24.09 18:40	1.5124	+0.0085
24.09 18:30	1.5039	+0.0042
24.09 18:20	1.4997	+0.0034
24.09 18:10	1.4963	+0.0032
24.09 18:00	1.4931	-0.01
24.09 17:50	1.5031	-0.014
24.09 17:40	1.5171	-0.0029
24.09 17:30	1.52	+0.014
24.09 17:20	1.506	+0.0124
24.09 17:10	1.4936	+0.0024
24.09 17:03	1.4912	+0.0014
24.09 17:00	1.4898	+0.0046
24.09 16:50	1.4852	+0.0022
24.09 16:40	1.483	+0.003
24.09 16:30	1.48	+0.0055
24.09 16:20	1.4745	+0.0078
24.09 16:10	1.4667	+0.0033
24.09 16:00	1.4634	-0.0009
24.09 15:50	1.4643	-0.0042
24.09 15:40	1.4685	-0.0035
24.09 15:30	1.472	-0.0049
24.09 15:20	1.4769	+0.0048
24.09 15:10	1.4721	+0.0015
24.09 15:03	1.4706	-0.0005
24.09 15:00	1.4711	+0.0043
24.09 14:50	1.4668	-0.0013
24.09 14:40	1.4681	-0.0031
24.09 14:30	1.4712	+0.0075
24.09 14:20	1.4637	+0.0087
24.09 14:10	1.455	+0.0099
24.09 14:00	1.4451	+0.003
24.09 13:50	1.4421	+0.007
24.09 13:40	1.4351	-0.0045
24.09 13:30	1.4396	+0.0025
24.09 13:20	1.4371	+0.0011
24.09 13:10	1.436	-0.002
24.09 13:03	1.438	-0.0008
24.09 13:00	1.4388	+0.0118
24.09 12:50	1.427	+0.0027
24.09 12:40	1.4243	-0.0046
24.09 12:30	1.4289	-0.0026
24.09 12:20	1.4315	-0.0058
24.09 12:10	1.4373	+0.0028
24.09 12:00	1.4345	-0.0013
24.09 11:50	1.4358	-0.0023
24.09 11:40	1.4381	-0.0061
24.09 11:30	1.4442	-0.0016
24.09 11:20	1.4458	-0.002
24.09 11:10	1.4478	+0.0001
24.09 11:03	1.4477	-0.0013
24.09 11:00	1.449	+0.0013
24.09 10:50	1.4477	+0.0004
24.09 10:40	1.4473	+0.0022
24.09 10:30	1.4451	+0.0022
24.09 10:20	1.4429	-0.0024
24.09 10:10	1.4453	-0.0029
24.09 10:00	1.4482	-0.0011
24.09 09:50	1.4493	+0.0002
24.09 09:40	1.4491	-0.0004
24.09 09:30	1.4495	+0.0023
24.09 09:20	1.4472	+0.0042
24.09 09:10	1.443	+0.0004
24.09 09:03	1.4426	-0.001
24.09 09:00	1.4436	-0.0013
24.09 08:50	1.4449	-0.0046
24.09 08:40	1.4495	-0.0036
24.09 08:30	1.4531	-0.0009
24.09 08:20	1.454	-0.0013
24.09 08:10	1.4553	+0.0071
24.09 08:00	1.4482	+0.0034
24.09 07:50	1.4448	-0.0052
24.09 07:40	1.45	+0.0014
24.09 07:30	1.4486	-0.0042
24.09 07:20	1.4528	+0.0041
24.09 07:10	1.4487	+0.0024
24.09 07:03	1.4463	-0.0014
24.09 07:00	1.4477	-0.0009
24.09 06:50	1.4486	+0.0023
24.09 06:40	1.4463	-0.0033
24.09 06:30	1.4496	-0.0042
24.09 06:20	1.4538	-0.0044
24.09 06:10	1.4582	+0.0011
24.09 06:00	1.4571	+0.0041
24.09 05:50	1.453	+0.0099
24.09 05:40	1.4431	+0.0055
24.09 05:30	1.4376	+0.0047
24.09 05:20	1.4329	-0.0006
24.09 05:10	1.4335	-0.0063
24.09 05:03	1.4398	-0.0006
24.09 05:00	1.4404	+0.0089
24.09 04:50	1.4315	-0.0035
24.09 04:40	1.435	+0.0028
24.09 04:30	1.4322	-0.0029
24.09 04:20	1.4351	-0.0008
24.09 04:10	1.4359	+0.0015
24.09 04:00	1.4344	+0.001
24.09 03:50	1.4334	-0.0055
24.09 03:40	1.4389	+0.0044
24.09 03:30	1.4345	+0.0011
24.09 03:20	1.4334	-0.001
24.09 03:10	1.4344	+0.0008
24.09 03:03	1.4336	+0.0003
24.09 03:00	1.4333

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2625

макс: 1.5421

за неделю:

1.5233

Таблица изменений курса redstone : показать

Дата	Курс	+/-
25.09 02:50	1.5233	+0.0032
25.09 01:50	1.5184	-0.0015
25.09 00:50	1.5305	-0.0026
24.09 23:50	1.5318	+0.0014
24.09 22:50	1.5319	+0.0075
24.09 21:50	1.5233	-0.0025
24.09 20:50	1.5263	+0.0012
24.09 19:50	1.5335	+0.0086
24.09 18:50	1.5251	-0.01
24.09 17:50	1.5031	+0.0046
24.09 16:50	1.4852	-0.0009
24.09 15:50	1.4643	+0.0043
24.09 14:50	1.4668	+0.003
24.09 13:50	1.4421	+0.0118
24.09 12:50	1.427	-0.0013
24.09 11:50	1.4358	+0.0013
24.09 10:50	1.4477	-0.0011
24.09 09:50	1.4493	-0.0013
24.09 08:50	1.4449	+0.0034
24.09 07:50	1.4448	-0.0009
24.09 06:50	1.4486	+0.0041
24.09 05:50	1.453	+0.0089
24.09 04:50	1.4315	+0.001
24.09 03:50	1.4334	+0.0032
24.09 02:50	1.4301	-
24.09 01:50	1.4328	-0.0031
24.09 00:50	1.4358	-0.0035
23.09 23:50	1.433	+0.0015
23.09 22:50	1.4386	+0.0026
23.09 21:50	1.444	-0.0011
23.09 20:50	1.4654	-0.009
23.09 19:50	1.4675	-0.002
23.09 18:50	1.4607	+0.0034
23.09 17:50	1.486	-0.002
23.09 16:50	1.5076	-0.0021
23.09 15:50	1.5237	+0.0096
23.09 14:50	1.5231	+0.0035
23.09 13:50	1.5208	-0.0047
23.09 12:50	1.5418	-0.0122
23.09 11:50	1.5352	+0.0003
23.09 10:50	1.5265	-0.0006
23.09 09:50	1.525	-0.0065
23.09 08:50	1.5189	-0.002
23.09 07:50	1.5175	-0.0007
23.09 06:50	1.5201	+0.0006
23.09 05:50	1.5043	-0.0027
23.09 04:50	1.4915	-0.0119
23.09 03:50	1.509	+0.0003
23.09 02:50	1.5018	+0.0052
23.09 01:50	1.5031	-0.0001
23.09 00:50	1.4911	+0.0003
22.09 23:50	1.4867	-0.0008
22.09 22:50	1.4889	-0.0066
22.09 21:50	1.492	+0.0058
22.09 20:50	1.4857	+0.0117
22.09 19:50	1.4826	+0.0003
22.09 18:50	1.4766	+0.0076
22.09 17:50	1.459	+0.0096
22.09 16:50	1.4533	+0.0017
22.09 15:50	1.4598	+0.0068
22.09 14:50	1.4599	-0.0048
22.09 13:50	1.4591	-0.0041
22.09 12:50	1.4816	-0.0044
22.09 11:50	1.5029	-0.0027
22.09 10:50	1.494	-0.0034
22.09 09:50	1.4774	+0.0126
22.09 08:50	1.4558	-0.0037
22.09 07:50	1.4594	+0.0006
22.09 06:50	1.4716	-0.0126
22.09 05:50	1.4655	+0.0017
22.09 04:50	1.4752	-0.004
22.09 03:50	1.468	+0.0019
22.09 02:50	1.4326	+0.0044
22.09 01:50	1.4236	-0.0027
22.09 00:50	1.4255	+0.0037
21.09 23:50	1.417	-0.0027
21.09 22:50	1.426	+0.0022
21.09 21:50	1.4252	-0.0054
21.09 20:50	1.4215	+0.0033
21.09 19:50	1.448	-0.0009
21.09 18:50	1.443	+0.0041
21.09 17:50	1.4423	+0.0052
21.09 16:50	1.4425	-0.004
21.09 15:50	1.4365	-0.0014
21.09 14:50	1.4305	-0.0001
21.09 13:50	1.4355	-0.0077
21.09 12:50	1.4379	-0.0015
21.09 11:50	1.4533	+0.0039
21.09 10:50	1.422	-0.0012
21.09 09:50	1.4261	-0.0012
21.09 08:50	1.4145	-0.0012
21.09 07:50	1.4263	+0.002
21.09 06:50	1.4255	-0.0029
21.09 05:50	1.4221	-0.0145
21.09 04:50	1.4319	-0.0061
21.09 03:50	1.4202	+0.0004
21.09 02:50	1.4231	-0.0447
21.09 01:50	1.4672	+0.046
21.09 00:50	1.4293	-0.0056
20.09 23:50	1.427	-0.0005
20.09 22:50	1.4249	-0.0047
20.09 21:50	1.4254	-0.0054
20.09 20:50	1.4311	+0.0028
20.09 19:50	1.4255	+0.0013
20.09 18:50	1.4016	-0.0025
20.09 17:50	1.3996	-0.007
20.09 16:50	1.4205	+0.0098
20.09 15:50	1.4115	+0.0054
20.09 14:50	1.4243	+0.0056
20.09 13:50	1.3865	-0.0009
20.09 12:50	1.4238	-0.0047
20.09 11:50	1.4316	-0.0045
20.09 10:50	1.4416	-0.0033
20.09 09:50	1.4422	-0.0001
20.09 08:50	1.4293	+0.0105
20.09 07:50	1.4097	-0.0002
20.09 06:50	1.4172	-0.0152
20.09 05:50	1.4062	+0.0012
20.09 04:50	1.3872	+0.002
20.09 03:50	1.3931	+0.0019
20.09 02:50	1.4068	+0.002
20.09 01:50	1.4063	+0.0021
20.09 00:50	1.3939	-0.0033
19.09 23:50	1.3977	+0.0022
19.09 22:50	1.3934	-0.0033
19.09 21:50	1.3879	-0.0003
19.09 20:50	1.3845	-0.0006
19.09 19:50	1.3862	-0.0008
19.09 18:50	1.3879	-0.0006
19.09 17:50	1.3979	-0.0001
19.09 16:50	1.4125	+0.0008
19.09 15:50	1.4112	+0.0006
19.09 14:50	1.4068	+0.0063
19.09 13:50	1.3975	+0.0002
19.09 12:50	1.4058	-0.0059
19.09 11:50	1.4332	+0.0072
19.09 10:50	1.3784	+0.0056
19.09 09:50	1.3843	+0.017
19.09 08:50	1.3678	+0.0005
19.09 07:50	1.3619	-0.0031
19.09 06:50	1.3752	+0.0029
19.09 05:50	1.3657	-0.0059
19.09 04:50	1.3534	-0.0077
19.09 03:50	1.3631	-0.0002
19.09 02:50	1.3765	+0.0006
19.09 01:50	1.3709	+0.0036
19.09 00:50	1.3712	-0.0008
18.09 23:50	1.37	-0.0003
18.09 22:50	1.3644	+0.0008
18.09 21:50	1.3634	-0.0025
18.09 20:50	1.3606	+0.0001
18.09 19:50	1.3698	-0.0017
18.09 18:50	1.372	+0.0018
18.09 17:50	1.3438	-0.006
18.09 16:50	1.3401	-0.0006
18.09 15:50	1.3253	+0.0002
18.09 14:50	1.3266	-0.0029
18.09 13:50	1.3261	+0.0113
18.09 12:50	1.3173	+0.0023
18.09 11:50	1.3037	+0.0012
18.09 10:50	1.2974	+0.0039
18.09 09:50	1.2944	+0.0031
18.09 08:50	1.2899	+0.0003
18.09 07:50	1.2814	-0.0044
18.09 06:50	1.2867	+0.0015
18.09 05:50	1.2706	+0.0049
18.09 04:50	1.278	+0.0007
18.09 03:50	1.2625

* на графике представлен средесуточный курс redstone в течение последних 30 дней.

мин: 1.0077

макс: 1.5421

за месяц:

1.5233

Таблица изменений курса redstone : показать

Дата	Курс	+/-
23.09.2026	1.4905	+0.0136
22.09.2026	1.4769	+0.0453
21.09.2026	1.4316	+0.0144
20.09.2026	1.4172	+0.0267
19.09.2026	1.3905	+0.0628
18.09.2026	1.3277	+0.0958
17.09.2026	1.2319	+0.019
16.09.2026	1.2129	-0.0676
15.09.2026	1.2805	-0.0028
14.09.2026	1.2833	+0.0634
13.09.2026	1.2199	+0.0219
12.09.2026	1.198	+0.0561
11.09.2026	1.1419	-0.003
10.09.2026	1.1449	-0.0525
09.09.2026	1.1974	-0.0118
08.09.2026	1.2092	+0.0069
07.09.2026	1.2023	+0.015
06.09.2026	1.1873	+0.0162
05.09.2026	1.1711	+0.0362
04.09.2026	1.1349	+0.0123
03.09.2026	1.1226	+0.0664
02.09.2026	1.0562	+0.0299
01.09.2026	1.0263	+0.0175
31.08.2026	1.0088	-0.0196
30.08.2026	1.0284	+0.0052
29.08.2026	1.0232	+0.0155
28.08.2026	1.0077	-0.0128
27.08.2026	1.0205	-0.0321
26.08.2026	1.0526

* на графике представлен средесуточный курс redstone в течение последних 3 месяцев.

мин: 0.80006

макс: 1.5421

за квартал:

1.5233

Таблица изменений курса redstone : показать

Дата	Курс	+/-
23.09.2026	1.4905	+0.0136
22.09.2026	1.4769	+0.0453
21.09.2026	1.4316	+0.0144
20.09.2026	1.4172	+0.0267
19.09.2026	1.3905	+0.0628
18.09.2026	1.3277	+0.0958
17.09.2026	1.2319	+0.019
16.09.2026	1.2129	-0.0676
15.09.2026	1.2805	-0.0028
14.09.2026	1.2833	+0.0634
13.09.2026	1.2199	+0.0219
12.09.2026	1.198	+0.0561
11.09.2026	1.1419	-0.003
10.09.2026	1.1449	-0.0525
09.09.2026	1.1974	-0.0118
08.09.2026	1.2092	+0.0069
07.09.2026	1.2023	+0.015
06.09.2026	1.1873	+0.0162
05.09.2026	1.1711	+0.0362
04.09.2026	1.1349	+0.0123
03.09.2026	1.1226	+0.0664
02.09.2026	1.0562	+0.0299
01.09.2026	1.0263	+0.0175
31.08.2026	1.0088	-0.0196
30.08.2026	1.0284	+0.0052
29.08.2026	1.0232	+0.0155
28.08.2026	1.0077	-0.0128
27.08.2026	1.0205	-0.0321
26.08.2026	1.0526	+0.0053
23.08.2026	1.0473	-0.0202
22.08.2026	1.0675	+0.0142
21.08.2026	1.0533	+0.06102
20.08.2026	0.99228	+0.14244
19.08.2026	0.84984	-0.04623
18.08.2026	0.89607	+0.09601
17.08.2026	0.80006	-0.02975
16.08.2026	0.82981	-0.01576
15.08.2026	0.84557	+0.02536
14.08.2026	0.82021	+0.00985
13.08.2026	0.81036	-0.00081
12.08.2026	0.81117	-0.00828
11.08.2026	0.81945	-0.01791
10.08.2026	0.83736	-0.01307
09.08.2026	0.85043	+0.01739
08.08.2026	0.83304	-0.00468
07.08.2026	0.83772	-0.00235
06.08.2026	0.84007	+0.01825
05.08.2026	0.82182	-0.00045
04.08.2026	0.82227	-0.00487
03.08.2026	0.82714	-0.01199
02.08.2026	0.83913	-0.00444
01.08.2026	0.84357	-0.01782
31.07.2026	0.86139	+0.00247
30.07.2026	0.85892	-0.00852
29.07.2026	0.86744	-0.03347
28.07.2026	0.90091	-0.03722
27.07.2026	0.93813	+0.00111
26.07.2026	0.93702	+0.01013
25.07.2026	0.92689	-0.02191
24.07.2026	0.9488	-0.01518
23.07.2026	0.96398	-0.01091
22.07.2026	0.97489	-0.01895
21.07.2026	0.99384	+0.03101
20.07.2026	0.96283	+0.00737
19.07.2026	0.95546	-0.009
18.07.2026	0.96446	-0.0191
17.07.2026	0.98356	-0.03114
16.07.2026	1.0147	-0.044
15.07.2026	1.0587	-0.0351
14.07.2026	1.0938	-0.0038
13.07.2026	1.0976	-0.0199
12.07.2026	1.1175	+0.0303
11.07.2026	1.0872	+0.0061
10.07.2026	1.0811	+0.0489
09.07.2026	1.0322	+0.05817
08.07.2026	0.97403	-0.01943
07.07.2026	0.99346	+0.00107
06.07.2026	0.99239	+0.00512
05.07.2026	0.98727	+0.01406
04.07.2026	0.97321	+0.00576
03.07.2026	0.96745	+0.032
02.07.2026	0.93545	+0.03535
01.07.2026	0.9001	+0.00297
30.06.2026	0.89713	-0.01519
29.06.2026	0.91232	+0.01712
28.06.2026	0.8952	-0.0125
27.06.2026	0.9077	+0.00011
26.06.2026	0.90759

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот