Курсы криптовалют к RedStone

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Норвежская крона » RedStone

Курс RedStone (RED) к норвежской кроне (NOK)

Обновлено: 31.07.2026 18:50:01
Стоимость RedStone (RED) на текущий момент составляет 0.85475 NOK, а общий объем торгов за 24 часа – 26 891 515 NOK. Рыночная капитализация составляет 397 926 777 NOK. За последние 24 часа курс RedStone относительно норвежской кроны снизился на -0.63%. Изменение за неделю составило -7.74%.
Информация с сервиса CoinMarketCap: RedStone (RED) — криптовалюта, запущенная в 2025 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 137 активных торговых площадках. Более подробная информация представлена на сайте https://redstone.finance/.


	=
Калькулятор RED - NOK / Обратный расчет: курс норвежской кроны к RedStone

Покупать RED?Продавать RED?

50%

Графики

Динамика изменения курса redstone относительно норвежской кроны, за 1 RED:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.85188

макс: 0.88962

за сутки:

0.85475

Таблица изменений курса redstone : показать

Дата	Курс	+/-
31.07 18:50	0.85475	-4.0E-5
31.07 18:40	0.85479	+0.00107
31.07 18:30	0.85372	-0.00206
31.07 18:20	0.85578	+0.00022
31.07 18:10	0.85556	+1.0E-5
31.07 18:00	0.85555	-0.00013
31.07 17:50	0.85568	-0.00076
31.07 17:40	0.85644	+0.00151
31.07 17:30	0.85493	+0.0022
31.07 17:20	0.85273	-0.00199
31.07 17:10	0.85472	-0.00051
31.07 17:03	0.85523	+0.00027
31.07 17:00	0.85496	-0.00341
31.07 16:50	0.85837	-0.00108
31.07 16:40	0.85945	+0.00079
31.07 16:30	0.85866	-5.0E-5
31.07 16:20	0.85871	-0.00174
31.07 16:10	0.86045	+0.0001
31.07 16:00	0.86035	+0.00384
31.07 15:50	0.85651	+0.0009
31.07 15:40	0.85561	-0.00208
31.07 15:30	0.85769	+0.00043
31.07 15:28	0.85726	-
31.07 15:28	0.85726	-0.00379
31.07 15:10	0.86105	-0.00116
31.07 15:04	0.86221	+0.00059
31.07 15:00	0.86162	-0.00256
31.07 14:50	0.86418	-0.00181
31.07 14:40	0.86599	-0.00115
31.07 14:30	0.86714	-0.00058
31.07 14:20	0.86772	-0.00022
31.07 14:10	0.86794	-0.00032
31.07 14:00	0.86826	-0.00057
31.07 13:50	0.86883	+0.00359
31.07 13:40	0.86524	+0.00304
31.07 13:30	0.8622	+0.00121
31.07 13:20	0.86099	+0.0016
31.07 13:10	0.85939	-0.00203
31.07 13:03	0.86142	-0.00181
31.07 13:00	0.86323	-0.00195
31.07 12:50	0.86518	+0.00128
31.07 12:40	0.8639	-0.00058
31.07 12:30	0.86448	-0.00085
31.07 12:20	0.86533	+0.00082
31.07 12:10	0.86451	-0.00221
31.07 12:00	0.86672	-0.00244
31.07 11:50	0.86916	+6.0E-5
31.07 11:40	0.8691	-0.0007
31.07 11:30	0.8698	-0.00544
31.07 11:20	0.87524	-0.00274
31.07 11:10	0.87798	+9.0E-5
31.07 11:03	0.87789	-0.00324
31.07 11:00	0.88113	-0.0074
31.07 10:50	0.88853	+0.00982
31.07 10:40	0.87871	+0.008
31.07 10:30	0.87071	-0.00505
31.07 10:20	0.87576	-0.00364
31.07 10:10	0.8794	-0.00352
31.07 10:00	0.88292	-
31.07 09:50	0.88292	+0.00098
31.07 09:40	0.88194	+0.00824
31.07 09:30	0.8737	+0.00521
31.07 09:20	0.86849	+0.00022
31.07 09:10	0.86827	-0.00266
31.07 09:03	0.87093	+0.00018
31.07 09:00	0.87075	+0.00084
31.07 08:50	0.86991	-0.00254
31.07 08:40	0.87245	+0.00071
31.07 08:30	0.87174	+0.00135
31.07 08:20	0.87039	+0.00018
31.07 08:10	0.87021	+0.0013
31.07 08:00	0.86891	-0.01023
31.07 07:50	0.87914	+0.00036
31.07 07:40	0.87878	-0.0097
31.07 07:30	0.88848	-0.00114
31.07 07:20	0.88962	+0.0054
31.07 07:10	0.88422	-8.0E-5
31.07 07:03	0.8843	+0.00198
31.07 07:00	0.88232	-0.00056
31.07 06:50	0.88288	-0.00571
31.07 06:40	0.88859	+0.00649
31.07 06:30	0.8821	+0.00742
31.07 06:20	0.87468	-0.00184
31.07 06:10	0.87652	+0.00107
31.07 06:00	0.87545	+0.00177
31.07 05:50	0.87368	+0.00377
31.07 05:40	0.86991	+0.00444
31.07 05:30	0.86547	+0.00172
31.07 05:20	0.86375	+0.00226
31.07 05:10	0.86149	+0.0005
31.07 05:03	0.86099	-3.0E-5
31.07 05:00	0.86102	-0.0022
31.07 04:50	0.86322	-0.00025
31.07 04:45	0.86347	-0.00091
31.07 04:30	0.86438	+0.00012
31.07 04:20	0.86426	+0.00228
31.07 04:10	0.86198	+0.00127
31.07 04:00	0.86071	-2.0E-5
31.07 03:50	0.86073	+0.00043
31.07 03:40	0.8603	+0.0015
31.07 03:30	0.8588	-0.00056
31.07 03:20	0.85936	+0.00059
31.07 03:10	0.85877	+0.00107
31.07 03:03	0.8577	-
31.07 03:00	0.8577	-0.00216
31.07 02:50	0.85986	-0.00277
31.07 02:40	0.86263	+0.00043
31.07 02:30	0.8622	-7.0E-5
31.07 02:20	0.86227	+0.00026
31.07 02:10	0.86201	-0.00098
31.07 02:00	0.86299	-0.00164
31.07 01:50	0.86463	+0.00139
31.07 01:40	0.86324	+4.0E-5
31.07 01:30	0.8632	+0.00225
31.07 01:20	0.86095	-0.00058
31.07 01:10	0.86153	+0.00132
31.07 01:03	0.86021	+7.0E-5
31.07 01:00	0.86014	+0.00199
31.07 00:50	0.85815	+1.0E-5
31.07 00:40	0.85814	+0.00089
31.07 00:30	0.85725	+0.00045
31.07 00:20	0.8568	-0.00111
31.07 00:10	0.85791	-0.00169
31.07 00:00	0.8596	-0.00038
30.07 23:50	0.85998	+0.00364
30.07 23:40	0.85634	-0.00051
30.07 23:30	0.85685	+0.00085
30.07 23:20	0.856	-0.00284
30.07 23:10	0.85884	+0.00632
30.07 23:03	0.85252	+0.00064
30.07 23:00	0.85188	-0.00321
30.07 22:50	0.85509	+0.00027
30.07 22:40	0.85482	-0.00026
30.07 22:30	0.85508	-0.00023
30.07 22:20	0.85531	+0.0001
30.07 22:10	0.85521	+0.0007
30.07 22:00	0.85451	-0.00124
30.07 21:50	0.85575	+0.00052
30.07 21:40	0.85523	-0.0005
30.07 21:30	0.85573	-0.00047
30.07 21:20	0.8562	-0.00024
30.07 21:10	0.85644	-0.00041
30.07 21:03	0.85685	+0.00019
30.07 21:00	0.85666	-0.00079
30.07 20:50	0.85745	+0.00059
30.07 20:40	0.85686	+0.00125
30.07 20:30	0.85561	+0.00186
30.07 20:20	0.85375	-0.00029
30.07 20:10	0.85404	-2.0E-5
30.07 20:00	0.85406	-0.00141
30.07 19:50	0.85547	-0.00096
30.07 19:40	0.85643	+5.0E-5
30.07 19:30	0.85638	-0.00151
30.07 19:20	0.85789	-0.0008
30.07 19:10	0.85869	+3.0E-5
30.07 19:03	0.85866	-0.00147
30.07 19:00	0.86013

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.84496

макс: 0.94215

за неделю:

0.85475

Таблица изменений курса redstone : показать

Дата	Курс	+/-
31.07 18:50	0.85475	-0.00013
31.07 17:50	0.85568	-0.00341
31.07 16:50	0.85837	+0.00384
31.07 15:50	0.85651	-0.00256
31.07 14:50	0.86418	-0.00057
31.07 13:50	0.86883	-0.00195
31.07 12:50	0.86518	-0.00244
31.07 11:50	0.86916	-0.0074
31.07 10:50	0.88853	-
31.07 09:50	0.88292	+0.00084
31.07 08:50	0.86991	-0.01023
31.07 07:50	0.87914	-0.00056
31.07 06:50	0.88288	+0.00177
31.07 05:50	0.87368	-0.0022
31.07 04:50	0.86322	-2.0E-5
31.07 03:50	0.86073	-0.00216
31.07 02:50	0.85986	-0.00164
31.07 01:50	0.86463	+0.00199
31.07 00:50	0.85815	-0.00038
30.07 23:50	0.85998	-0.00321
30.07 22:50	0.85509	-0.00124
30.07 21:50	0.85575	-0.00079
30.07 20:50	0.85745	-0.00141
30.07 19:50	0.85547	+0.00235
30.07 18:50	0.85778	-0.00628
30.07 17:50	0.86763	+0.00596
30.07 16:50	0.86003	-0.00213
30.07 15:50	0.86365	+0.00069
30.07 14:50	0.86402	-0.00309
30.07 13:50	0.86627	-0.00238
30.07 12:50	0.86235	-0.00294
30.07 10:03	0.86488	-0.00266
30.07 08:03	0.86754	-0.00085
30.07 06:03	0.86839	+0.01299
30.07 04:03	0.8554	-0.00278
30.07 02:03	0.85818	+0.01322
30.07 00:03	0.84496	-0.02714
29.07 22:03	0.8721	+0.01237
29.07 20:03	0.85973	+0.00171
29.07 18:03	0.85802	+0.00024
29.07 16:03	0.85778	-0.00936
29.07 14:03	0.86714	-0.00256
29.07 12:03	0.8697	+0.00039
29.07 10:03	0.86931	+8.0E-5
29.07 08:03	0.86923	-0.01261
29.07 06:03	0.88184	-0.01467
29.07 04:03	0.89651	-0.00083
29.07 02:03	0.89734	-0.01
29.07 00:03	0.90734	+0.00098
28.07 22:03	0.90636	-0.00614
28.07 20:03	0.9125	+0.01462
28.07 18:03	0.89788	-0.00434
28.07 16:03	0.90222	+0.00236
28.07 14:03	0.89986	+0.00305
28.07 12:03	0.89681	-0.0027
28.07 10:03	0.89951	+0.00516
28.07 08:03	0.89435	-0.00365
28.07 06:03	0.898	-0.00032
28.07 04:03	0.89832	-0.01204
28.07 02:03	0.91036	-0.02893
28.07 00:03	0.93929	+0.00537
27.07 22:03	0.93392	+0.0035
27.07 20:03	0.93042	+0.00757
27.07 18:03	0.92285	-0.01742
27.07 16:03	0.94027	-0.00188
27.07 14:03	0.94215	+0.00295
27.07 12:03	0.9392	-0.00168
27.07 10:03	0.94088	+0.00192
27.07 08:03	0.93896	+0.00152
27.07 06:03	0.93744	-0.00232
27.07 04:03	0.93976	-0.00126
27.07 02:03	0.94102	+0.01079
27.07 00:03	0.93023	-0.00324
26.07 22:03	0.93347	-0.00719
26.07 20:03	0.94066	+0.00738
26.07 18:03	0.93328	-0.00353
26.07 16:03	0.93681	-0.00276
26.07 14:03	0.93957	+0.00111
26.07 12:03	0.93846	-0.00131
26.07 10:03	0.93977	+5.0E-5
26.07 08:03	0.93972	+0.00599
26.07 06:03	0.93373	+0.0052
26.07 04:03	0.92853	-0.00154
26.07 02:03	0.93007	-0.00028
26.07 00:03	0.93035	-0.00432
25.07 22:03	0.93467	+0.00307
25.07 20:03	0.9316	+0.00468
25.07 18:03	0.92692	-0.00121
25.07 16:03	0.92813	+0.00357
25.07 14:03	0.92456	+0.00629
25.07 12:03	0.91827	-0.00188
25.07 10:03	0.92015	-0.00544
25.07 08:03	0.92559	-0.00053
25.07 06:03	0.92612	+0.00032
25.07 04:03	0.9258	+0.00622
25.07 02:03	0.91958	-0.00604
25.07 00:03	0.92562	-0.00166
24.07 22:03	0.92728	+0.00085
24.07 20:03	0.92643

* на графике представлен средесуточный курс redstone в течение последних 30 дней.

мин: 0.84496

макс: 1.1175

за месяц:

0.85475

Таблица изменений курса redstone : показать

Дата	Курс	+/-
30.07.2026	0.85892	-0.00852
29.07.2026	0.86744	-0.03347
28.07.2026	0.90091	-0.03722
27.07.2026	0.93813	+0.00111
26.07.2026	0.93702	+0.01013
25.07.2026	0.92689	-0.02191
24.07.2026	0.9488	-0.01518
23.07.2026	0.96398	-0.01091
22.07.2026	0.97489	-0.01895
21.07.2026	0.99384	+0.03101
20.07.2026	0.96283	+0.00737
19.07.2026	0.95546	-0.009
18.07.2026	0.96446	-0.0191
17.07.2026	0.98356	-0.03114
16.07.2026	1.0147	-0.044
15.07.2026	1.0587	-0.0351
14.07.2026	1.0938	-0.0038
13.07.2026	1.0976	-0.0199
12.07.2026	1.1175	+0.0303
11.07.2026	1.0872	+0.0061
10.07.2026	1.0811	+0.0489
09.07.2026	1.0322	+0.05817
08.07.2026	0.97403	-0.01943
07.07.2026	0.99346	+0.00107
06.07.2026	0.99239	+0.00512
05.07.2026	0.98727	+0.01406
04.07.2026	0.97321	+0.00576
03.07.2026	0.96745	+0.032
02.07.2026	0.93545	+0.03535
01.07.2026	0.9001	+0.00297
30.06.2026	0.89713

* на графике представлен средесуточный курс redstone в течение последних 3 месяцев.

мин: 0.84496

макс: 1.418

за квартал:

0.85475

Таблица изменений курса redstone : показать

Дата	Курс	+/-
30.07.2026	0.85892	-0.00852
29.07.2026	0.86744	-0.03347
28.07.2026	0.90091	-0.03722
27.07.2026	0.93813	+0.00111
26.07.2026	0.93702	+0.01013
25.07.2026	0.92689	-0.02191
24.07.2026	0.9488	-0.01518
23.07.2026	0.96398	-0.01091
22.07.2026	0.97489	-0.01895
21.07.2026	0.99384	+0.03101
20.07.2026	0.96283	+0.00737
19.07.2026	0.95546	-0.009
18.07.2026	0.96446	-0.0191
17.07.2026	0.98356	-0.03114
16.07.2026	1.0147	-0.044
15.07.2026	1.0587	-0.0351
14.07.2026	1.0938	-0.0038
13.07.2026	1.0976	-0.0199
12.07.2026	1.1175	+0.0303
11.07.2026	1.0872	+0.0061
10.07.2026	1.0811	+0.0489
09.07.2026	1.0322	+0.05817
08.07.2026	0.97403	-0.01943
07.07.2026	0.99346	+0.00107
06.07.2026	0.99239	+0.00512
05.07.2026	0.98727	+0.01406
04.07.2026	0.97321	+0.00576
03.07.2026	0.96745	+0.032
02.07.2026	0.93545	+0.03535
01.07.2026	0.9001	+0.00297
30.06.2026	0.89713	-0.01519
29.06.2026	0.91232	+0.01712
28.06.2026	0.8952	-0.0125
27.06.2026	0.9077	+0.00011
26.06.2026	0.90759	+0.01038
25.06.2026	0.89721	-0.0462
24.06.2026	0.94341	-0.07319
23.06.2026	1.0166	-0.0376
22.06.2026	1.0542	+0.003
21.06.2026	1.0512	+0.0008
20.06.2026	1.0504	+0.05953
19.06.2026	0.99087	-0.02043
18.06.2026	1.0113	+0.04855
17.06.2026	0.96275	+0.0509
16.06.2026	0.91185	-0.00903
15.06.2026	0.92088	+0.02791
14.06.2026	0.89297	+0.0006
13.06.2026	0.89237	-0.02224
12.06.2026	0.91461	+0.01037
11.06.2026	0.90424	+0.02523
10.06.2026	0.87901	-0.01756
09.06.2026	0.89657	-0.02228
08.06.2026	0.91885	+0.01376
07.06.2026	0.90509	+0.01446
06.06.2026	0.89063	-0.04185
05.06.2026	0.93248	-0.06534
04.06.2026	0.99782	-0.06338
03.06.2026	1.0612	-0.023
02.06.2026	1.0842	-0.0302
01.06.2026	1.1144	+0.0163
31.05.2026	1.0981	-0.0183
30.05.2026	1.1164	+0.0262
29.05.2026	1.0902	-0.0435
28.05.2026	1.1337	-0.0656
27.05.2026	1.1993	-0.0373
26.05.2026	1.2366	-0.0329
25.05.2026	1.2695	+0.0259
24.05.2026	1.2436	+0.0317
23.05.2026	1.2119	-0.0443
22.05.2026	1.2562	+0.0222
21.05.2026	1.234	+0.0459
20.05.2026	1.1881	+0.0022
19.05.2026	1.1859	+0.0195
18.05.2026	1.1664	-0.0357
17.05.2026	1.2021	-0.0654
16.05.2026	1.2675	-0.0336
15.05.2026	1.3011	-0.0032
14.05.2026	1.3043	-0.0185
13.05.2026	1.3228	-0.0506
12.05.2026	1.3734	-0.0315
11.05.2026	1.4049	-0.0008
10.05.2026	1.4057	-0.0123
09.05.2026	1.418	+0.0454
08.05.2026	1.3726	+0.0264
07.05.2026	1.3462	+0.0107
06.05.2026	1.3355	+0.0212
05.05.2026	1.3143	+0.0128
04.05.2026	1.3015	+0.0458
03.05.2026	1.2557	+0.0332
02.05.2026	1.2225

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот