Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к риплу

Курс норвежской кроны к риплу

Обновлено: 19.05.2022 20:30:01

=
Калькулятор NOK - XRP / Обратный расчет: курс рипла к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно рипла, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24243
    макс: 0.2546
    за сутки:
      0.2465

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    19.05 20:300.2465-0.00046
    19.05 20:200.24696+0.0011
    19.05 20:100.24586-0.00094
    19.05 20:000.2468+0.0004
    19.05 19:500.2464+0.00054
    19.05 19:400.24586+6.0E-5
    19.05 19:300.2458+0.00027
    19.05 19:200.24553+0.00066
    19.05 19:100.24487-0.00011
    19.05 19:000.24498+0.00099
    19.05 18:500.24399-0.00075
    19.05 18:400.24474-0.00215
    19.05 18:300.24689-0.00183
    19.05 18:200.24872-0.00057
    19.05 18:100.24929+0.00043
    19.05 18:000.24886+0.00036
    19.05 17:500.2485+0.00094
    19.05 17:400.24756-0.0002
    19.05 17:300.24776-0.00027
    19.05 17:200.24803-0.00085
    19.05 17:100.24888-0.00083
    19.05 17:000.24971+0.00044
    19.05 16:500.24927+0.00309
    19.05 16:400.24618-0.00233
    19.05 16:300.24851+0.00045
    19.05 16:200.24806-0.00184
    19.05 16:100.2499-0.0002
    19.05 16:000.2501-0.00045
    19.05 15:500.25055-0.00034
    19.05 15:400.25089+0.00097
    19.05 15:300.24992-0.00062
    19.05 15:200.25054-2.0E-5
    19.05 15:100.25056+0.0006
    19.05 15:000.24996-0.00209
    19.05 14:500.25205-0.00132
    19.05 14:400.25337-0.00014
    19.05 14:300.25351-0.00109
    19.05 14:200.2546+0.0003
    19.05 14:100.2543+0.00108
    19.05 14:000.25322+0.00136
    19.05 13:500.25186-0.00177
    19.05 13:400.25363+0.00091
    19.05 13:300.25272+0.0005
    19.05 13:200.25222+1.0E-5
    19.05 13:100.25221-0.00026
    19.05 13:000.25247-0.00143
    19.05 12:500.2539+0.00045
    19.05 12:400.25345+0.00125
    19.05 12:300.2522+0.00036
    19.05 12:200.25184-
    19.05 12:100.25184-0.00051
    19.05 12:000.25235+0.00064
    19.05 11:500.25171+7.0E-5
    19.05 11:400.25164+0.0007
    19.05 11:300.25094-9.0E-5
    19.05 11:200.25103-0.00079
    19.05 11:100.25182+0.00041
    19.05 11:000.25141+0.00059
    19.05 10:500.25082+7.0E-5
    19.05 10:400.25075+0.00123
    19.05 10:300.24952+0.00121
    19.05 10:200.24831+6.0E-5
    19.05 10:100.24825-0.00013
    19.05 10:000.24838-0.00151
    19.05 09:500.24989+0.00038
    19.05 09:400.24951-0.00091
    19.05 09:300.25042+0.00012
    19.05 09:200.2503-0.00126
    19.05 09:100.25156-0.00063
    19.05 09:000.25219-0.0002
    19.05 08:500.25239+0.00125
    19.05 08:400.25114+0.00189
    19.05 08:300.24925+0.00165
    19.05 08:200.2476-0.00033
    19.05 08:100.24793-0.00017
    19.05 08:000.2481-0.00032
    19.05 07:500.24842+0.00024
    19.05 07:400.24818+0.00049
    19.05 07:300.24769+0.00026
    19.05 07:200.24743-0.00044
    19.05 07:100.24787-0.00058
    19.05 07:000.24845+0.00068
    19.05 06:500.24777-0.00063
    19.05 06:400.2484-4.0E-5
    19.05 06:300.24844-0.00042
    19.05 06:200.24886+0.00013
    19.05 06:100.24873-0.00167
    19.05 06:000.2504+0.00062
    19.05 05:500.24978-0.00344
    19.05 05:400.25322-0.00022
    19.05 05:300.25344-0.00079
    19.05 05:200.25423+0.00323
    19.05 05:100.251+0.00123
    19.05 05:000.24977+0.00181
    19.05 04:500.24796+0.00084
    19.05 04:400.24712+0.00086
    19.05 04:300.24626+0.00024
    19.05 04:200.24602-0.00056
    19.05 04:100.24658-0.0004
    19.05 04:000.24698+0.00091
    19.05 03:500.24607+0.00057
    19.05 03:400.2455-0.00163
    19.05 03:300.24713-0.00023
    19.05 03:200.24736-0.00265
    19.05 03:100.25001+0.00117
    19.05 03:000.24884+0.00043
    19.05 02:500.24841+0.00135
    19.05 02:400.24706+0.00068
    19.05 02:300.24638+0.00209
    19.05 02:200.24429-0.0005
    19.05 02:100.24479-0.00076
    19.05 02:000.24555+0.00036
    19.05 01:500.24519+0.00075
    19.05 01:400.24444+0.00072
    19.05 01:300.24372-0.00039
    19.05 01:200.24411-0.00025
    19.05 01:100.24436+0.00059
    19.05 01:000.24377+0.00049
    19.05 00:500.24328+0.00022
    19.05 00:400.24306+0.00063
    19.05 00:300.24243-0.00049
    19.05 00:200.24292-7.0E-5
    19.05 00:100.24299+0.00011
    19.05 00:000.24288-0.00149
    18.05 23:500.24437-0.0005
    18.05 23:400.24487-0.00036
    18.05 23:300.24523+0.00069
    18.05 23:200.24454+0.00014
    18.05 23:100.2444+0.00065
    18.05 23:000.24375-0.00037
    18.05 22:500.24412-0.00084
    18.05 22:400.24496-0.00043
    18.05 22:300.24539+0.00055
    18.05 22:200.24484+0.00064
    18.05 22:100.2442-0.00235
    18.05 22:000.24655-0.00118
    18.05 21:500.24773-0.00015
    18.05 21:400.24788-0.00011
    18.05 21:300.24799-0.00098
    18.05 21:200.24897-0.00018
    18.05 21:100.24915+0.00052
    18.05 21:000.24863
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22219
    макс: 0.27049
    за неделю:
    0.2465  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    19.05 20:300.2465+0.0004
    19.05 19:500.2464+0.00099
    19.05 18:500.24399+0.00036
    19.05 17:500.2485+0.00044
    19.05 16:500.24927-0.00045
    19.05 15:500.25055-0.00209
    19.05 14:500.25205+0.00136
    19.05 13:500.25186-0.00143
    19.05 12:500.2539+0.00064
    19.05 11:500.25171+0.00059
    19.05 10:500.25082-0.00151
    19.05 09:500.24989-0.0002
    19.05 08:500.25239-0.00032
    19.05 07:500.24842+0.00068
    19.05 06:500.24777+0.00062
    19.05 05:500.24978+0.00181
    19.05 04:500.24796+0.00091
    19.05 03:500.24607+0.00043
    19.05 02:500.24841+0.00036
    19.05 01:500.24519+0.00049
    19.05 00:500.24328-0.00149
    18.05 23:500.24437-0.00037
    18.05 22:500.24412-0.00118
    18.05 21:500.24773-0.00032
    18.05 20:500.24895+5.0E-5
    18.05 19:500.24858-0.00087
    18.05 18:500.2509+0.00037
    18.05 17:500.24739-0.00085
    18.05 16:500.24668+0.00173
    18.05 15:500.24426-8.0E-5
    18.05 14:500.24129-0.00046
    18.05 13:500.24072+0.00081
    18.05 12:500.23968-0.00087
    18.05 11:500.24155-9.0E-5
    18.05 10:500.2416-0.00092
    18.05 09:500.24183+0.00017
    18.05 08:500.24111+0.00048
    18.05 07:500.24039+0.00055
    18.05 06:500.24056-0.00046
    18.05 05:500.23721+0.00034
    18.05 04:500.23784+0.0005
    18.05 03:500.23524+0.00039
    18.05 02:500.23582-0.0001
    18.05 01:500.23751-0.00117
    18.05 00:500.23743+0.00047
    17.05 23:500.23856-0.0005
    17.05 22:500.24024-0.00053
    17.05 21:500.24356+0.00035
    17.05 20:500.24077+9.0E-5
    17.05 19:500.24198+0.00033
    17.05 18:500.24202-7.0E-5
    17.05 17:500.24109-0.00024
    17.05 16:500.23702+0.00028
    17.05 15:500.2384+0.00038
    17.05 14:500.24016+8.0E-5
    17.05 13:500.2393-0.00108
    17.05 12:500.23992+0.00157
    17.05 11:500.23939+0.00062
    17.05 10:500.23993+0.00078
    17.05 09:500.23675-0.00022
    17.05 08:500.23541+2.0E-5
    17.05 07:500.23528+0.00034
    17.05 06:500.23528-0.00058
    17.05 05:500.2388-0.00028
    17.05 04:500.23942-0.00089
    17.05 03:500.23921-0.00031
    17.05 02:500.24263+0.00176
    17.05 01:500.23879+0.00047
    17.05 00:500.23858+0.00063
    16.05 23:500.23897+0.00567
    16.05 22:500.23612+0.00022
    16.05 21:500.24314+1.0E-5
    16.05 20:500.24477+0.0001
    16.05 19:500.24612-0.00027
    16.05 18:500.24485+0.0003
    16.05 17:500.24447-0.00142
    16.05 16:500.24644+0.00022
    16.05 15:500.24337+0.00012
    16.05 14:500.24312-0.00041
    16.05 13:500.24227-0.00079
    16.05 12:500.24455+0.00082
    16.05 11:500.2423+0.00038
    16.05 10:500.24488+0.00026
    16.05 09:500.24545+0.001
    16.05 08:500.23743+0.0005
    16.05 07:500.23608-0.00052
    16.05 06:500.23565-0.00079
    16.05 05:500.23363-0.00047
    16.05 04:500.23182-0.00038
    16.05 03:500.23163-0.00011
    16.05 02:500.22892+0.00107
    16.05 01:500.22902-0.00108
    16.05 00:500.23281-0.00059
    15.05 23:500.2332-0.00101
    15.05 22:500.23824+0.00025
    15.05 21:500.23904+0.00065
    15.05 20:500.24051-0.00035
    15.05 19:500.24015+0.00013
    15.05 18:500.24135+0.0005
    15.05 17:500.24048+0.00039
    15.05 16:500.24004+0.00057
    15.05 15:500.23748-0.00033
    15.05 14:500.23931-0.00088
    15.05 13:500.24353-3.0E-5
    15.05 12:500.24336-7.0E-5
    15.05 11:500.24465+0.00049
    15.05 10:500.24262-0.00076
    15.05 09:500.24311-0.00046
    15.05 08:500.24247-0.00021
    15.05 07:500.24543-0.00034
    15.05 06:500.24512-0.00087
    15.05 05:500.24458-0.0004
    15.05 04:500.24269+0.0001
    15.05 03:500.24074+0.00014
    15.05 02:500.23948-0.00262
    15.05 01:500.24181+0.00086
    15.05 00:500.24139+6.0E-5
    14.05 23:500.2479-0.00039
    14.05 22:500.2485+0.00041
    14.05 21:500.24557-0.0008
    14.05 20:500.24662-0.00152
    14.05 19:500.24722-0.00044
    14.05 18:500.25563+0.00018
    14.05 17:500.25553+0.00178
    14.05 16:500.25415+0.00035
    14.05 15:500.25179-0.0018
    14.05 14:500.25178+0.00298
    14.05 13:500.24347+0.00028
    14.05 12:500.24035-0.00055
    14.05 11:500.23872+0.00086
    14.05 10:500.23828+0.0009
    14.05 09:500.23652-0.00054
    14.05 08:500.23909+0.00133
    14.05 07:500.23963-8.0E-5
    14.05 06:500.23591+0.00038
    14.05 05:500.23572+0.00072
    14.05 04:500.23327-0.00082
    14.05 03:500.23962-0.00027
    14.05 02:500.24236+0.0003
    14.05 01:500.23794-0.00191
    14.05 00:500.23624+0.00118
    13.05 23:500.23967-5.0E-5
    13.05 22:500.24051-0.00182
    13.05 21:500.24162-0.00053
    13.05 20:500.24131+0.0009
    13.05 19:500.23823+0.0012
    13.05 18:500.2337+0.00069
    13.05 17:500.22717-0.00177
    13.05 16:500.22807-0.0014
    13.05 15:500.22691-0.00263
    13.05 14:500.22733+0.00032
    13.05 13:500.22739-0.00057
    13.05 12:500.22783+0.00029
    13.05 11:500.22969+0.00191
    13.05 10:500.23173-9.0E-5
    13.05 09:500.228+0.00172
    13.05 08:500.22219+5.0E-5
    13.05 07:500.23118-0.00249
    13.05 06:500.23085+0.00028
    13.05 05:500.24295-0.00153
    13.05 04:500.255-0.00029
    13.05 03:500.25965-4.0E-5
    13.05 02:500.26286-8.0E-5
    13.05 01:500.26892-3.0E-5
    13.05 00:500.27049+0.00136
    12.05 23:500.26125-0.00196
    12.05 22:500.26467+0.00066
    12.05 21:500.26577+0.00155
    12.05 20:500.25932
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.15009
    макс: 0.27049
    за месяц:
    0.2465  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    10.05.20220.21123+0.00601
    09.05.20220.20522+0.01082
    08.05.20220.1944+0.0072
    07.05.20220.1872+0.00165
    06.05.20220.18555+0.00639
    05.05.20220.17916-0.00121
    04.05.20220.18037-0.00309
    03.05.20220.18346+0.00174
    02.05.20220.18172-0.00716
    01.05.20220.18888+0.00571
    30.04.20220.18317+0.00153
    29.04.20220.18164+0.00741
    28.04.20220.17423+0.00029
    27.04.20220.17394+0.00507
    26.04.20220.16887+0.00011
    25.04.20220.16876+0.00531
    24.04.20220.16345+0.00185
    23.04.20220.1616+0.00268
    22.04.20220.15892+0.00388
    21.04.20220.15504+0.00175
    20.04.20220.15329+0.00111
    19.04.20220.15218-0.00348
    18.04.20220.15566+0.00456
    17.04.20220.1511+0.00101
    16.04.20220.15009-0.00126
    15.04.20220.15135-0.01024
    14.04.20220.16159-0.00075
    13.04.20220.16234-0.00382
    12.04.20220.16616+0.00435
    11.04.20220.16181+0.00735
    10.04.20220.15446
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    10.05.20220.21123+0.00601
    09.05.20220.20522+0.01082
    08.05.20220.1944+0.0072
    07.05.20220.1872+0.00165
    06.05.20220.18555+0.00639
    05.05.20220.17916-0.00121
    04.05.20220.18037-0.00309
    03.05.20220.18346+0.00174
    02.05.20220.18172-0.00716
    01.05.20220.18888+0.00571
    30.04.20220.18317+0.00153
    29.04.20220.18164+0.00741
    28.04.20220.17423+0.00029
    27.04.20220.17394+0.00507
    26.04.20220.16887+0.00011
    25.04.20220.16876+0.00531
    24.04.20220.16345+0.00185
    23.04.20220.1616+0.00268
    22.04.20220.15892+0.00388
    21.04.20220.15504+0.00175
    20.04.20220.15329+0.00111
    19.04.20220.15218-0.00348
    18.04.20220.15566+0.00456
    17.04.20220.1511+0.00101
    16.04.20220.15009-0.00126
    15.04.20220.15135-0.01024
    14.04.20220.16159-0.00075
    13.04.20220.16234-0.00382
    12.04.20220.16616+0.00435
    11.04.20220.16181+0.00735
    10.04.20220.15446-0.0003
    09.04.20220.15476+0.00322
    08.04.20220.15154+0.00221
    07.04.20220.14933+0.0022
    06.04.20220.14713+0.00508
    05.04.20220.14205+0.00119
    04.04.20220.14086+0.00259
    03.04.20220.13827+0.00024
    02.04.20220.13803-0.00205
    01.04.20220.14008+0.00427
    31.03.20220.13581+0.00064
    30.03.20220.13517+0.00181
    29.03.20220.13336+0.00081
    28.03.20220.13255-0.00778
    27.03.20220.14033-0.00176
    26.03.20220.14209+0.00133
    25.03.20220.14076+0.00096
    24.03.20220.1398-4.0E-5
    23.03.20220.13984+0.00256
    22.03.20220.13728-0.00423
    21.03.20220.14151-0.00116
    20.03.20220.14267+0.00063
    19.03.20220.14204-0.004
    18.03.20220.14604+0.00172
    17.03.20220.14432-0.00249
    16.03.20220.14681-0.00146
    15.03.20220.14827+0.00057
    14.03.20220.1477+0.0039
    13.03.20220.1438+0.00175
    12.03.20220.14205-0.00981
    11.03.20220.15186-0.00102
    10.03.20220.15288+0.00201
    09.03.20220.15087-0.0068
    08.03.20220.15767+0.00294
    07.03.20220.15473+0.00089
    06.03.20220.15384-6.0E-5
    05.03.20220.1539-0.00134
    04.03.20220.15524+0.00611
    03.03.20220.14913+0.00228
    02.03.20220.14685+0.00127
    01.03.20220.14558-0.00574
    28.02.20220.15132-0.00042
    27.02.20220.15174+0.00477
    26.02.20220.14697-0.00999
    25.02.20220.15696-0.01018
    24.02.20220.16714+0.01259
    23.02.20220.15455-0.00316
    22.02.20220.15771+0.01617
    21.02.20220.14154+0.00268
    20.02.20220.13886+0.00285
    19.02.20220.13601-0.00421
    18.02.20220.14022+0.14022
    17.02.20220+0.14022
    15.02.20220+0.14022
    14.02.20220+0.14022
    13.02.20220+0.14022
    12.02.20220+0.14022
    11.02.20220+0.14022
    10.02.20220+0.14022
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот