Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к риплу

Курс норвежской кроны к риплу

Обновлено: 30.01.2023 10:10:01

=
Калькулятор NOK - XRP / Обратный расчет: курс рипла к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно рипла, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24128
    макс: 0.24725
    за сутки:
    0.24471  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    30.01 10:100.24471+0.00013
    30.01 10:030.24458-7.0E-5
    30.01 10:000.24465-0.00035
    30.01 09:500.245-0.00019
    30.01 09:400.24519+1.0E-5
    30.01 09:300.24518+0.00049
    30.01 09:200.24469-2.0E-5
    30.01 09:100.24471-0.00014
    30.01 09:000.24485-0.00061
    30.01 08:500.24546+0.0001
    30.01 08:400.24536+0.00044
    30.01 08:300.24492+0.00031
    30.01 08:200.24461+0.00018
    30.01 08:100.24443+0.00026
    30.01 08:030.24417+6.0E-5
    30.01 08:000.24411+0.00029
    30.01 07:500.24382-0.00022
    30.01 07:400.24404-8.0E-5
    30.01 07:300.24412+1.0E-5
    30.01 07:200.24411-0.00027
    30.01 07:100.24438-0.00024
    30.01 07:000.24462-0.00042
    30.01 06:500.24504-0.00028
    30.01 06:400.24532-0.00022
    30.01 06:300.24554-0.00036
    30.01 06:200.2459-0.00073
    30.01 06:100.24663-9.0E-5
    30.01 06:030.24672-0.00016
    30.01 06:000.24688+0.00018
    30.01 05:500.2467+0.00041
    30.01 05:400.24629-0.00022
    30.01 05:300.24651-0.00074
    30.01 05:200.24725+0.00102
    30.01 05:100.24623+0.00128
    30.01 05:000.24495+0.00029
    30.01 04:500.24466+0.00033
    30.01 04:400.24433+0.00033
    30.01 04:300.244+0.00115
    30.01 04:200.24285+0.00083
    30.01 04:100.24202+0.00039
    30.01 04:030.24163+0.00035
    30.01 04:000.24128-0.00211
    30.01 03:500.24339-0.00089
    30.01 03:400.24428-0.00078
    30.01 03:300.24506+0.00072
    30.01 03:200.24434-0.00042
    30.01 03:100.24476-0.00018
    30.01 03:000.24494-0.00019
    30.01 02:500.24513-8.0E-5
    30.01 02:400.24521+6.0E-5
    30.01 02:300.24515+0.00021
    30.01 02:200.24494-0.00037
    30.01 02:100.24531-0.00027
    30.01 02:030.24558+1.0E-5
    30.01 02:000.24557+0.00052
    30.01 01:500.24505-5.0E-5
    30.01 01:400.2451+0.00011
    30.01 01:300.24499-6.0E-5
    30.01 01:200.24505-8.0E-5
    30.01 01:100.24513+0.00027
    30.01 01:000.24486+0.00063
    30.01 00:500.24423-6.0E-5
    30.01 00:400.24429-0.00037
    30.01 00:300.24466-5.0E-5
    30.01 00:200.24471-0.00012
    30.01 00:100.24483+0.00035
    30.01 00:030.24448-7.0E-5
    30.01 00:000.24455+0.00067
    29.01 23:500.24388+0.00028
    29.01 23:400.2436-0.00025
    29.01 23:300.24385+0.00024
    29.01 23:200.24361+0.00011
    29.01 23:100.2435+0.00095
    29.01 23:000.24255+0.00013
    29.01 22:500.24242+0.0001
    29.01 22:400.24232-0.00092
    29.01 22:300.24324+1.0E-5
    29.01 22:200.24323-0.00026
    29.01 22:100.24349-0.00021
    29.01 22:030.2437+0.00018
    29.01 22:000.24352-0.00035
    29.01 21:500.24387-0.00055
    29.01 21:400.24442+0.00013
    29.01 21:300.24429-0.00016
    29.01 21:200.24445+0.00044
    29.01 21:100.24401-2.0E-5
    29.01 21:000.24403+8.0E-5
    29.01 20:500.24395-0.00015
    29.01 20:400.2441+7.0E-5
    29.01 20:300.24403-0.00065
    29.01 20:200.24468-0.00012
    29.01 20:100.2448-0.00017
    29.01 20:030.24497+4.0E-5
    29.01 20:000.24493-0.00025
    29.01 19:500.24518-0.00031
    29.01 19:400.24549+0.00051
    29.01 19:300.24498-0.00021
    29.01 19:200.24519+0.00022
    29.01 19:100.24497-7.0E-5
    29.01 19:000.24504+0.00035
    29.01 18:500.24469-0.00024
    29.01 18:400.24493-0.00018
    29.01 18:300.24511+0.00011
    29.01 18:200.245+7.0E-5
    29.01 18:100.24493-
    29.01 18:030.24493-
    29.01 18:000.24493-0.00016
    29.01 17:500.24509-0.00044
    29.01 17:400.24553+3.0E-5
    29.01 17:300.2455+0.00045
    29.01 17:200.24505+5.0E-5
    29.01 17:100.245-0.00012
    29.01 17:000.24512+0.00016
    29.01 16:500.24496+0.00021
    29.01 16:400.24475-0.00013
    29.01 16:300.24488+4.0E-5
    29.01 16:200.24484-0.00021
    29.01 16:100.24505-0.00011
    29.01 16:030.24516-
    29.01 16:000.24516-0.00026
    29.01 15:500.24542-0.00013
    29.01 15:400.24555+0.00034
    29.01 15:300.24521-0.00013
    29.01 15:200.24534+0.0004
    29.01 15:100.24494-0.00026
    29.01 15:000.2452-0.00015
    29.01 14:500.24535+0.00016
    29.01 14:400.24519-2.0E-5
    29.01 14:300.24521+0.0002
    29.01 14:200.24501-0.00021
    29.01 14:100.24522+0.00082
    29.01 14:030.2444-9.0E-5
    29.01 14:000.24449+0.00031
    29.01 13:500.24418-0.00023
    29.01 13:400.24441-0.00027
    29.01 13:300.24468+0.00017
    29.01 13:200.24451-
    29.01 13:100.24451-0.00053
    29.01 13:000.24504+0.00025
    29.01 12:500.24479-0.00023
    29.01 12:400.24502-0.00049
    29.01 12:300.24551-0.0004
    29.01 12:200.24591-0.00017
    29.01 12:100.24608+3.0E-5
    29.01 12:030.24605-
    29.01 12:000.24605+0.00023
    29.01 11:500.24582-0.00013
    29.01 11:400.24595-9.0E-5
    29.01 11:300.24604-0.0001
    29.01 11:200.24614-9.0E-5
    29.01 11:100.24623+1.0E-5
    29.01 11:000.24622
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23671
    макс: 0.25204
    за неделю:
    0.24471  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    30.01 10:100.24471-0.00035
    30.01 09:500.245-0.00061
    30.01 08:500.24546+0.00029
    30.01 07:500.24382-0.00042
    30.01 06:500.24504+0.00018
    30.01 05:500.2467+0.00029
    30.01 04:500.24466-0.00211
    30.01 03:500.24339-0.00019
    30.01 02:500.24513+0.00052
    30.01 01:500.24505+0.00063
    30.01 00:500.24423+0.00067
    29.01 23:500.24388+0.00013
    29.01 22:500.24242-0.00035
    29.01 21:500.24387+8.0E-5
    29.01 20:500.24395-0.00025
    29.01 19:500.24518+0.00035
    29.01 18:500.24469-0.00016
    29.01 17:500.24509+0.00016
    29.01 16:500.24496-0.00026
    29.01 15:500.24542-0.00015
    29.01 14:500.24535+0.00031
    29.01 13:500.24418+0.00025
    29.01 12:500.24479+0.00023
    29.01 11:500.24582-0.00021
    29.01 10:500.24643+4.0E-5
    29.01 09:500.24625+0.0001
    29.01 08:500.24593-7.0E-5
    29.01 07:500.24621-9.0E-5
    29.01 06:500.24622+0.00041
    29.01 05:500.24592+0.00098
    29.01 04:500.24434-0.00053
    29.01 03:500.24649-0.00022
    29.01 02:500.24801-0.00024
    29.01 01:500.24824-0.00024
    29.01 00:500.24809+0.00044
    28.01 23:500.24763-5.0E-5
    28.01 22:500.24675-0.0001
    28.01 21:500.2476-7.0E-5
    28.01 20:500.24735+0.00026
    28.01 19:500.24649+3.0E-5
    28.01 18:500.24669+0.00032
    28.01 17:500.24718-0.00023
    28.01 16:500.24783-0.00029
    28.01 15:500.24623-
    28.01 14:500.24572+0.00056
    28.01 13:500.24574+0.00019
    28.01 12:500.24568-0.00012
    28.01 11:500.24597-7.0E-5
    28.01 10:500.24593-0.00031
    28.01 09:500.24514-0.00087
    28.01 08:500.24511-9.0E-5
    28.01 07:500.24518-0.00037
    28.01 06:500.24617+4.0E-5
    28.01 05:500.24576+0.0004
    28.01 04:500.24463+0.00058
    28.01 03:500.24332-0.00029
    28.01 02:500.24514-0.0001
    28.01 01:500.2462+0.00037
    28.01 00:500.24527+0.00088
    27.01 23:500.24576+3.0E-5
    27.01 22:500.24523-0.00046
    27.01 21:500.24642-0.00029
    27.01 20:500.24658-
    27.01 19:500.24717+0.00076
    27.01 18:500.2474-0.00053
    27.01 17:500.24878+0.0005
    27.01 16:500.24844-0.0004
    27.01 15:500.24891+4.0E-5
    27.01 14:500.24842+0.00019
    27.01 13:500.24837-0.0001
    27.01 12:500.24797+0.00137
    27.01 11:500.24757-0.00042
    27.01 10:500.24824-0.00063
    27.01 09:500.24902-5.0E-5
    27.01 08:500.2493+0.00045
    27.01 07:500.24937-0.0002
    27.01 06:500.24914-0.00053
    27.01 05:500.25048+0.00048
    27.01 04:500.25204+0.00071
    27.01 03:500.24826+0.00055
    27.01 02:500.24661-8.0E-5
    27.01 01:500.24666+1.0E-5
    27.01 00:500.2463+4.0E-5
    26.01 23:500.24571-1.0E-5
    26.01 22:500.24602+0.00074
    26.01 21:500.24616+0.00036
    26.01 20:500.24706+0.00051
    26.01 19:500.24639+0.00048
    26.01 18:500.24578+0.00045
    26.01 17:500.24592-0.00032
    26.01 16:500.24575-0.00026
    26.01 15:500.24534+5.0E-5
    26.01 14:500.24598+0.00061
    26.01 13:500.2462-0.00012
    26.01 12:500.24582-0.00045
    26.01 11:500.24621+0.00117
    26.01 10:400.24553+1.0E-5
    26.01 09:500.24465-0.00016
    26.01 08:500.24403-1.0E-5
    26.01 07:500.24414+0.00047
    26.01 06:500.24473-1.0E-5
    26.01 05:500.24421+0.00017
    26.01 04:500.24343+2.0E-5
    26.01 03:500.2428+0.00051
    26.01 02:500.24143+0.00292
    26.01 01:500.24051-0.00112
    26.01 00:500.24093-4.0E-5
    25.01 23:500.2438-0.00018
    25.01 22:500.24561-0.00042
    25.01 21:500.24811-0.0002
    25.01 20:500.24831-0.00022
    25.01 19:500.24775-0.00047
    25.01 18:500.24836+0.00036
    25.01 17:500.24809-0.00051
    25.01 16:500.24784+0.00011
    25.01 15:500.24723+7.0E-5
    25.01 14:500.24889-0.00089
    25.01 13:500.24948+0.00049
    25.01 12:500.24857-0.00041
    25.01 11:500.24744-0.00056
    25.01 10:500.24843-0.00031
    25.01 09:500.24902-0.00025
    25.01 03:400.25083-0.00084
    25.01 02:500.24949-0.00026
    25.01 01:500.24741+0.00216
    25.01 00:500.241-0.00082
    24.01 23:500.24145-0.00026
    24.01 22:500.23957-0.00062
    24.01 21:500.24008-5.0E-5
    24.01 20:500.24146+0.00049
    24.01 19:500.2407+0.00084
    24.01 18:500.23961-0.00164
    24.01 17:500.24067-0.00041
    24.01 16:500.2411-0.00042
    24.01 15:500.24+0.00078
    24.01 14:500.23989+0.00019
    24.01 13:500.23957-0.00125
    24.01 12:500.24095-0.00205
    24.01 11:500.23937-5.0E-5
    24.01 10:500.24069+7.0E-5
    24.01 09:500.24178+0.00035
    24.01 08:500.24169+0.00029
    24.01 07:500.24155-0.0008
    24.01 06:500.24075-0.00025
    24.01 05:500.24088+0.00017
    24.01 04:500.24202+0.00015
    24.01 03:500.24064-0.00033
    24.01 02:500.23995-0.00048
    24.01 01:500.23919+0.00074
    24.01 00:500.23671+0.0009
    23.01 23:500.23676+0.00177
    23.01 22:500.23767+0.00014
    23.01 21:500.23939+5.0E-5
    23.01 20:500.24117-0.00103
    23.01 19:500.24132+0.00068
    23.01 18:500.24123+0.00056
    23.01 17:500.23965+0.00075
    23.01 16:500.23844-0.0004
    23.01 15:500.23861-0.00101
    23.01 14:500.24185-0.00076
    23.01 13:500.24209+0.00085
    23.01 12:500.24201+0.00204
    23.01 11:500.23857-0.00216
    23.01 10:500.24845
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.23671
    макс: 0.30151
    за месяц:
      0.24471
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    29.01.20230.24501-0.00146
    28.01.20230.24647-0.00131
    27.01.20230.24778+0.002
    26.01.20230.24578-0.00064
    25.01.20230.24642+0.00419
    23.01.20230.24223-0.00782
    22.01.20230.25005+0.00326
    21.01.20230.24679-0.00815
    20.01.20230.25494-0.00578
    19.01.20230.26072-0.0033
    18.01.20230.26402+0.0028
    17.01.20230.26122+0.00255
    16.01.20230.25867-0.00276
    15.01.20230.26143+0.00659
    14.01.20230.25484-0.01314
    13.01.20230.26798-0.00093
    12.01.20230.26891-0.00616
    11.01.20230.27507-0.01191
    10.01.20230.28698-0.00222
    09.01.20230.2892-0.00391
    08.01.20230.29311+0.00224
    07.01.20230.29087+0.0012
    06.01.20230.28967+0.00422
    05.01.20230.28545+0.00109
    04.01.20230.28436-0.00641
    03.01.20230.29077-0.00496
    02.01.20230.29573-0.00578
    01.01.20230.30151+0.00368
    31.12.20220.29783-0.00102
    30.12.20220.29885
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.19615
    макс: 0.30151
    за квартал:
      0.24471
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    29.01.20230.24501-0.00146
    28.01.20230.24647-0.00131
    27.01.20230.24778+0.002
    26.01.20230.24578-0.00064
    25.01.20230.24642+0.00419
    23.01.20230.24223-0.00782
    22.01.20230.25005+0.00326
    21.01.20230.24679-0.00815
    20.01.20230.25494-0.00578
    19.01.20230.26072-0.0033
    18.01.20230.26402+0.0028
    17.01.20230.26122+0.00255
    16.01.20230.25867-0.00276
    15.01.20230.26143+0.00659
    14.01.20230.25484-0.01314
    13.01.20230.26798-0.00093
    12.01.20230.26891-0.00616
    11.01.20230.27507-0.01191
    10.01.20230.28698-0.00222
    09.01.20230.2892-0.00391
    08.01.20230.29311+0.00224
    07.01.20230.29087+0.0012
    06.01.20230.28967+0.00422
    05.01.20230.28545+0.00109
    04.01.20230.28436-0.00641
    03.01.20230.29077-0.00496
    02.01.20230.29573-0.00578
    01.01.20230.30151+0.00368
    31.12.20220.29783-0.00102
    30.12.20220.29885+0.00577
    29.12.20220.29308+0.00924
    28.12.20220.28384+0.00685
    27.12.20220.27699-0.00768
    26.12.20220.28467-0.00588
    25.12.20220.29055+0.00375
    24.12.20220.2868-0.00097
    23.12.20220.28777-0.00647
    22.12.20220.29424-0.00135
    21.12.20220.29559+0.00268
    20.12.20220.29291-0.00243
    19.12.20220.29534+0.00815
    18.12.20220.28719+0.00084
    17.12.20220.28635+0.00988
    16.12.20220.27647+0.00753
    15.12.20220.26894+0.00561
    14.12.20220.26333-0.00049
    13.12.20220.26382-0.00086
    12.12.20220.26468+0.00568
    11.12.20220.259+0.0011
    10.12.20220.2579+0.00131
    09.12.20220.25659-0.00135
    08.12.20220.25794-0.00296
    07.12.20220.2609+0.00132
    06.12.20220.25958-0.00011
    05.12.20220.25969-0.00249
    04.12.20220.26218+0.00129
    03.12.20220.26089+0.00039
    02.12.20220.2605+0.00324
    01.12.20220.25726+0.0063
    30.11.20220.25096+0.00459
    29.11.20220.24637-0.01631
    28.11.20220.26268+0.01074
    27.11.20220.25194+0.0015
    26.11.20220.25044+0.00069
    25.11.20220.24975-0.01048
    24.11.20220.26023-0.00511
    23.11.20220.26534-0.00363
    22.11.20220.26897-0.00548
    21.11.20220.27445+0.01565
    20.11.20220.2588+0.00131
    19.11.20220.25749+0.00032
    18.11.20220.25717-0.00333
    17.11.20220.2605-0.00466
    16.11.20220.26516+0.00227
    15.11.20220.26289-0.02334
    14.11.20220.28623+0.00039
    13.11.20220.28584+0.01271
    12.11.20220.27313+0.01068
    11.11.20220.26245-0.00108
    10.11.20220.26353+0.00146
    09.11.20220.26207+0.03629
    08.11.20220.22578+0.01957
    07.11.20220.20621+0.00586
    06.11.20220.20035+0.0042
    05.11.20220.19615-0.00564
    04.11.20220.20179-0.00586
    03.11.20220.20765-0.00329
    02.11.20220.21094+0.00144
    01.11.20220.2095-0.00091
    31.10.20220.21041

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот