Курсы криптовалют к Sei

Bitcoin 75172.27
Эфириум 2132.82
Tether USDt 0.99882
BNB 690.27
USDC 0.99981
XRP 1.0997
Solana 86.8227
TRON 0.31688
Zcash 1179.36
Hyperliquid 75.6878
Monero 593.1
Dogecoin 0.07004
UNUS SED LEO 9.3012
Chainlink 10.6876
Cardano 0.17797
Stellar 0.14755
Ethena USDe 0.99899
Bitcoin Cash 239.21
NEAR Protocol 3.6445
Dai 0.99972

Все криптовалюты » Норвежская крона » Sei

Курс норвежской кроны (NOK) к Sei (SEI)

Обновлено: 10.11.2026 01:50:01


	=
Калькулятор NOK - SEI / Обратный расчет: курс Sei к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно sei, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3463

макс: 2.4998

за сутки:

2.3967

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:50	2.3967	-0.0011
10.11 01:40	2.3978	-0.0128
10.11 01:30	2.4106	-0.0024
10.11 01:20	2.413	-0.0031
10.11 01:10	2.4161	+0.0064
10.11 01:03	2.4097	+0.0022
10.11 01:00	2.4075	-0.0009
10.11 00:50	2.4084	+0.0048
10.11 00:40	2.4036	+0.0003
10.11 00:30	2.4033	-0.0003
10.11 00:20	2.4036	+0.0041
10.11 00:10	2.3995	+0.0112
10.11 00:00	2.3883	+0.0043
09.11 23:55	2.384	+0.0001
09.11 23:40	2.3839	+0.0028
09.11 23:30	2.3811	+0.003
09.11 23:20	2.3781	-0.0115
09.11 23:10	2.3896	+0.0043
09.11 23:03	2.3853	+0.0012
09.11 23:00	2.3841	+0.0064
09.11 22:50	2.3777	+0.0052
09.11 22:40	2.3725	-0.0093
09.11 22:30	2.3818	-0.0004
09.11 22:20	2.3822	+0.0016
09.11 22:10	2.3806	+0.0003
09.11 22:00	2.3803	-0.0001
09.11 21:50	2.3804	+0.0009
09.11 21:40	2.3795	-0.0173
09.11 21:30	2.3968	+0.0078
09.11 21:20	2.389	+0.009
09.11 21:10	2.38	-0.0093
09.11 21:03	2.3893	+0.0002
09.11 21:00	2.3891	-0.0068
09.11 20:50	2.3959	-0.0048
09.11 20:40	2.4007	+0.0027
09.11 20:30	2.398	+0.0052
09.11 20:20	2.3928	+0.0088
09.11 20:10	2.384	-0.0028
09.11 20:00	2.3868	-0.0101
09.11 19:50	2.3969	+0.0099
09.11 19:40	2.387	+0.0026
09.11 19:30	2.3844	+0.0109
09.11 19:20	2.3735	+0.0148
09.11 19:10	2.3587	+0.0124
09.11 19:03	2.3463	-0.0013
09.11 19:00	2.3476	-0.0079
09.11 18:50	2.3555	-0.0109
09.11 18:40	2.3664	-0.0073
09.11 18:30	2.3737	-0.0032
09.11 18:20	2.3769	-0.0054
09.11 18:10	2.3823	-0.0036
09.11 18:00	2.3859	-0.001
09.11 17:50	2.3869	-0.0163
09.11 17:40	2.4032	-0.0017
09.11 17:30	2.4049	+0.0046
09.11 17:20	2.4003	-0.0054
09.11 17:10	2.4057	-0.0004
09.11 17:03	2.4061	-0.0013
09.11 17:00	2.4074	-0.0074
09.11 16:50	2.4148	+0.0041
09.11 16:40	2.4107	+0.0023
09.11 16:30	2.4084	+0.0012
09.11 16:20	2.4072	+0.0084
09.11 16:10	2.3988	-0.001
09.11 16:00	2.3998	-0.0076
09.11 15:50	2.4074	+0.0042
09.11 15:40	2.4032	-0.0143
09.11 15:30	2.4175	-0.0132
09.11 15:20	2.4307	-0.0062
09.11 15:10	2.4369	-0.0126
09.11 15:03	2.4495	-
09.11 15:00	2.4495	-0.0018
09.11 14:50	2.4513	+0.0018
09.11 14:40	2.4495	+0.0034
09.11 14:30	2.4461	+0.0058
09.11 14:20	2.4403	-0.0221
09.11 14:10	2.4624	+0.0035
09.11 14:00	2.4589	-0.0036
09.11 13:50	2.4625	+0.0044
09.11 13:40	2.4581	+0.0082
09.11 13:30	2.4499	-0.0049
09.11 13:20	2.4548	-0.0049
09.11 13:10	2.4597	+0.0026
09.11 13:03	2.4571	+0.0028
09.11 13:00	2.4543	+0.0142
09.11 12:50	2.4401	+0.0042
09.11 12:40	2.4359	-0.0096
09.11 12:30	2.4455	+0.0068
09.11 12:20	2.4387	+0.0025
09.11 12:10	2.4362	-0.0087
09.11 12:00	2.4449	-0.0074
09.11 11:50	2.4523	-0.0145
09.11 11:40	2.4668	-0.0034
09.11 11:30	2.4702	-0.0184
09.11 11:20	2.4886	-0.0086
09.11 11:10	2.4972	-0.0026
09.11 11:03	2.4998	-
09.11 11:00	2.4998	+0.0041
09.11 10:50	2.4957	+0.018
09.11 10:40	2.4777	-0.0065
09.11 10:30	2.4842	-0.0007
09.11 10:20	2.4849	+0.0112
09.11 10:10	2.4737	+0.0185
09.11 10:00	2.4552	-0.0006
09.11 09:50	2.4558	+0.0054
09.11 09:40	2.4504	+0.0055
09.11 09:30	2.4449	-0.0043
09.11 09:20	2.4492	+0.0091
09.11 09:10	2.4401	-0.0052
09.11 09:03	2.4453	+0.0013
09.11 09:00	2.444	+0.0022
09.11 08:50	2.4418	-0.0064
09.11 08:40	2.4482	+0.007
09.11 08:30	2.4412	+0.0055
09.11 08:20	2.4357	+0.0005
09.11 08:10	2.4352	+0.0099
09.11 08:00	2.4253	+0.0082
09.11 07:50	2.4171	+0.0048
09.11 07:40	2.4123	-0.0067
09.11 07:30	2.419	+0.0018
09.11 07:20	2.4172	-0.0009
09.11 07:10	2.4181	-0.0027
09.11 07:03	2.4208	+0.0005
09.11 07:00	2.4203	+0.007
09.11 06:50	2.4133	-0.0035
09.11 06:40	2.4168	-0.0018
09.11 06:30	2.4186	-0.0128
09.11 06:20	2.4314	+0.0105
09.11 06:10	2.4209	+0.0098
09.11 06:00	2.4111	+0.0044
09.11 05:50	2.4067	-0.0004
09.11 05:40	2.4071	-0.0109
09.11 05:30	2.418	-0.0067
09.11 05:20	2.4247	+0.0008
09.11 05:10	2.4239	-0.0023
09.11 05:03	2.4262	+0.0043
09.11 05:00	2.4219	-0.004
09.11 04:50	2.4259	-0.0124
09.11 04:40	2.4383	-0.0072
09.11 04:30	2.4455	+0.0031
09.11 04:20	2.4424	+0.0177
09.11 04:10	2.4247	-0.0031
09.11 04:00	2.4278	-0.0152
09.11 03:50	2.443	-0.0084
09.11 03:40	2.4514	+0.0099
09.11 03:30	2.4415	-0.0021
09.11 03:20	2.4436	-0.0123
09.11 03:10	2.4559	+0.0005
09.11 03:03	2.4554	+0.0011
09.11 03:00	2.4543	+0.0022
09.11 02:50	2.4521	+0.0184
09.11 02:40	2.4337	+0.0164
09.11 02:30	2.4173	-0.0097
09.11 02:20	2.427	-0.026
09.11 02:10	2.453	-0.0146
09.11 02:00	2.4676

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1453

макс: 2.4998

за неделю:

2.3967

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:50	2.3967	-0.0009
10.11 00:50	2.4084	+0.0043
09.11 23:55	2.384	+0.0064
09.11 22:50	2.3777	-0.0001
09.11 21:50	2.3804	-0.0068
09.11 20:50	2.3959	-0.0101
09.11 19:50	2.3969	-0.0079
09.11 18:50	2.3555	-0.001
09.11 17:50	2.3869	-0.0074
09.11 16:50	2.4148	-0.0076
09.11 15:50	2.4074	-0.0018
09.11 14:50	2.4513	-0.0036
09.11 13:50	2.4625	+0.0142
09.11 12:50	2.4401	-0.0074
09.11 11:50	2.4523	+0.0041
09.11 10:50	2.4957	-0.0006
09.11 09:50	2.4558	+0.0022
09.11 08:50	2.4418	+0.0082
09.11 07:50	2.4171	+0.007
09.11 06:50	2.4133	+0.0044
09.11 05:50	2.4067	-0.004
09.11 04:50	2.4259	-0.0152
09.11 03:50	2.443	+0.0022
09.11 02:50	2.4521	-0.0038
09.11 01:50	2.4714	+0.0769
09.11 00:50	2.3882	-0.0004
08.11 23:50	2.3683	+0.0037
08.11 22:50	2.362	-0.0002
08.11 21:50	2.3567	-0.0041
08.11 20:50	2.3803	+0.0085
08.11 19:50	2.3676	-0.0029
08.11 18:50	2.3567	-0.0007
08.11 17:50	2.3615	+0.0058
08.11 16:50	2.3605	-0.0021
08.11 15:50	2.3566	-0.0016
08.11 14:50	2.3462	-0.0016
08.11 13:50	2.3567	-0.0007
08.11 12:50	2.3563	-
08.11 11:50	2.354	+0.0012
08.11 10:50	2.3433	+0.0017
08.11 09:50	2.3437	-0.002
08.11 08:50	2.3438	-0.0018
08.11 07:50	2.35	+0.0019
08.11 06:50	2.3344	-0.0002
08.11 05:50	2.3392	+0.0011
08.11 04:50	2.3404	-0.0023
08.11 03:50	2.3271	+0.0002
08.11 02:50	2.3139	+0.0027
08.11 01:50	2.3259	-0.0017
08.11 00:50	2.3364	+0.0102
07.11 23:50	2.3246	-0.0006
07.11 22:50	2.3176	-0.0034
07.11 21:50	2.3121	+0.0005
07.11 20:50	2.3113	-0.0002
07.11 19:50	2.3206	-0.0005
07.11 18:50	2.3128	+0.0026
07.11 17:50	2.3014	+0.0065
07.11 16:50	2.2944	-0.0016
07.11 15:50	2.3192	+0.0035
07.11 14:50	2.3157	-0.0005
07.11 13:50	2.3156	+0.0053
07.11 12:50	2.3053	+0.0026
07.11 11:50	2.2947	+0.0014
07.11 10:50	2.2903	-0.0002
07.11 09:50	2.2906	-0.0025
07.11 08:50	2.286	-0.0029
07.11 07:50	2.2885	-0.0045
07.11 06:50	2.2931	+0.0046
07.11 05:50	2.2709	-0.0009
07.11 04:50	2.265	-0.0022
07.11 03:50	2.2634	-0.0034
07.11 02:50	2.2631	+0.0027
07.11 01:50	2.2566	-0.007
07.11 00:50	2.2432	-0.0004
06.11 23:50	2.2578	-0.0018
06.11 22:50	2.2602	-0.0041
06.11 21:50	2.2412	-0.0018
06.11 20:50	2.254	-0.0102
06.11 19:50	2.2613	+0.0065
06.11 18:50	2.2627	+0.0131
06.11 17:50	2.2395	-0.014
06.11 16:50	2.2997	+0.0004
06.11 15:50	2.3112	+0.0039
06.11 14:50	2.298	+0.0028
06.11 13:50	2.2966	-0.0127
06.11 12:50	2.3114	+0.0073
06.11 11:50	2.3169	-0.0088
06.11 10:50	2.3433	-0.0051
06.11 09:50	2.3368	+0.0047
06.11 08:50	2.3393	+0.0024
06.11 07:50	2.3513	-0.0042
06.11 06:50	2.3644	-0.0036
06.11 05:50	2.3532	-0.0053
06.11 04:50	2.3569	+0.0031
06.11 03:50	2.3467	-0.0016
06.11 02:50	2.3988	+0.0019
06.11 01:50	2.377	+0.0052
06.11 00:50	2.3572	+0.0091
05.11 23:50	2.3331	+0.0042
05.11 22:50	2.3227	-0.0046
05.11 21:50	2.3521	+0.0067
05.11 20:50	2.3798	+0.0135
05.11 19:50	2.3486	+0.0186
05.11 18:50	2.3505	+0.0089
05.11 17:50	2.2629	+0.0005
05.11 16:50	2.2231	-0.0084
05.11 15:50	2.2386	+0.0029
05.11 14:50	2.2077	+0.0006
05.11 13:50	2.2069	+0.007
05.11 12:50	2.1938	-0.0044
05.11 11:50	2.1971	+0.0024
05.11 10:50	2.2138	+0.0056
05.11 09:52	2.2043	-0.0001
05.11 08:50	2.237	+0.0055
05.11 07:50	2.2054	+0.0064
05.11 06:50	2.1875	+0.0093
05.11 05:50	2.195	+0.0077
05.11 04:50	2.1951	+0.0042
05.11 03:50	2.2026	+0.0039
05.11 02:50	2.2028	+0.0026
05.11 01:50	2.1787	-0.0015
05.11 00:50	2.2105	+0.0012
04.11 23:50	2.2128	+0.0072
04.11 22:50	2.2081	+0.0025
04.11 21:50	2.1931	+0.0021
04.11 20:50	2.181	-0.0014
04.11 19:50	2.1542	+0.0063
04.11 18:50	2.1453	+0.0032
04.11 17:50	2.1641	-0.0053
04.11 16:50	2.2191	+0.0084
04.11 15:50	2.2239	+0.0094
04.11 14:50	2.1912	-0.011
04.11 13:50	2.211	+0.0057
04.11 12:50	2.2098	+0.008
04.11 11:50	2.2028	+0.0113
04.11 10:50	2.2078	-0.0069
04.11 09:50	2.234	+0.0036
04.11 08:50	2.2459	-0.0137
04.11 07:50	2.2791	-0.0085
04.11 06:50	2.3174	+0.0035
04.11 05:50	2.3072	-0.0022
04.11 04:50	2.2998	-0.0039
04.11 03:50	2.2851	+0.0052
04.11 02:50	2.2563	-0.0067
04.11 01:50	2.2573	+0.0038
04.11 00:50	2.2444	+0.0017
03.11 23:50	2.25	-0.0009
03.11 22:50	2.2517	+0.0012
03.11 21:50	2.2542	+0.0058
03.11 20:50	2.2612	-0.0042
03.11 19:50	2.2452	-0.003
03.11 18:50	2.2295	-0.0062
03.11 17:50	2.2447	-0.0016
03.11 16:50	2.2475	-0.0117
03.11 15:50	2.2567	+0.0017
03.11 14:50	2.2764	+0.0024
03.11 13:50	2.2884	+0.0032
03.11 12:50	2.2928	-0.0069
03.11 11:50	2.3183	+0.0034
03.11 10:50	2.3131	+0.0022
03.11 09:50	2.3183	+0.002
03.11 08:50	2.3047	+0.0004
03.11 07:50	2.3043	-0.0028
03.11 06:50	2.3171	+0.0034
03.11 05:50	2.3207	-0.0019
03.11 04:50	2.313	+0.0076
03.11 03:50	2.2977	+0.0036
03.11 02:50	2.2934	-0.0037
03.11 01:50	2.2951

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.5254

макс: 2.4998

за месяц:

2.3967

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	2.3593	+0.0568
07.11.2026	2.3025	+0.0165
06.11.2026	2.286	+0.0253
05.11.2026	2.2607	+0.0386
04.11.2026	2.2221	-0.0557
03.11.2026	2.2778	+0.0104
02.11.2026	2.2674	-0.0012
01.11.2026	2.2686	+0.02
31.10.2026	2.2486	-0.0032
30.10.2026	2.2518	+0.1557
29.10.2026	2.0961	+0.0703
28.10.2026	2.0258	-0.0366
27.10.2026	2.0624	+0.0139
26.10.2026	2.0485	+0.0266
25.10.2026	2.0219	+0.0523
24.10.2026	1.9696	+0.1158
23.10.2026	1.8538	+0.0357
22.10.2026	1.8181	+0.1002
21.10.2026	1.7179	-0.034
20.10.2026	1.7519	-0.0001
19.10.2026	1.752	+0.0247
18.10.2026	1.7273	+0.0471
17.10.2026	1.6802	+0.0326
16.10.2026	1.6476	-0.0986
15.10.2026	1.7462	+0.1063
14.10.2026	1.6399	-0.0198
13.10.2026	1.6597	+0.1226
12.10.2026	1.5371	+0.0117
11.10.2026	1.5254	-0.0173
10.10.2026	1.5427	-0.0308
09.10.2026	1.5735

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.3146

макс: 2.7319

за квартал:

2.3967

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	2.3593	+0.0568
07.11.2026	2.3025	+0.0165
06.11.2026	2.286	+0.0253
05.11.2026	2.2607	+0.0386
04.11.2026	2.2221	-0.0557
03.11.2026	2.2778	+0.0104
02.11.2026	2.2674	-0.0012
01.11.2026	2.2686	+0.02
31.10.2026	2.2486	-0.0032
30.10.2026	2.2518	+0.1557
29.10.2026	2.0961	+0.0703
28.10.2026	2.0258	-0.0366
27.10.2026	2.0624	+0.0139
26.10.2026	2.0485	+0.0266
25.10.2026	2.0219	+0.0523
24.10.2026	1.9696	+0.1158
23.10.2026	1.8538	+0.0357
22.10.2026	1.8181	+0.1002
21.10.2026	1.7179	-0.034
20.10.2026	1.7519	-0.0001
19.10.2026	1.752	+0.0247
18.10.2026	1.7273	+0.0471
17.10.2026	1.6802	+0.0326
16.10.2026	1.6476	-0.0986
15.10.2026	1.7462	+0.1063
14.10.2026	1.6399	-0.0198
13.10.2026	1.6597	+0.1226
12.10.2026	1.5371	+0.0117
11.10.2026	1.5254	-0.0173
10.10.2026	1.5427	-0.0308
09.10.2026	1.5735	+0.0308
08.10.2026	1.5427	+0.0245
07.10.2026	1.5182	+0.0922
06.10.2026	1.426	+0.0076
05.10.2026	1.4184	-0.0062
04.10.2026	1.4246	-0.0416
03.10.2026	1.4662	-0.0061
02.10.2026	1.4723	+0.0391
01.10.2026	1.4332	+0.0174
30.09.2026	1.4158	+0.0092
29.09.2026	1.4066	+0.092
28.09.2026	1.3146	-0.1015
27.09.2026	1.4161	-0.1492
25.09.2026	1.5653	-0.1895
24.09.2026	1.7548	+0.0058
23.09.2026	1.749	+0.0055
22.09.2026	1.7435	-0.0772
21.09.2026	1.8207	-0.3401
20.09.2026	2.1608	-0.02
19.09.2026	2.1808	-0.0812
18.09.2026	2.262	-0.1786
17.09.2026	2.4406	-0.1095
16.09.2026	2.5501	+0.0852
15.09.2026	2.4649	+0.0729
14.09.2026	2.392	-0.0132
13.09.2026	2.4052	-
12.09.2026	2.4052	-0.0085
11.09.2026	2.4137	+0.0605
10.09.2026	2.3532	+0.1547
09.09.2026	2.1985	+0.0112
08.09.2026	2.1873	-0.0141
07.09.2026	2.2014	-0.0154
06.09.2026	2.2168	-0.0392
05.09.2026	2.256	+0.0048
04.09.2026	2.2512	+0.0468
03.09.2026	2.2044	-0.0642
02.09.2026	2.2686	-0.0843
01.09.2026	2.3529	-0.0619
31.08.2026	2.4148	+0.0712
30.08.2026	2.3436	+0.0179
29.08.2026	2.3257	+0.0482
28.08.2026	2.2775	+0.0257
27.08.2026	2.2518	-0.0725
26.08.2026	2.3243	+0.0321
23.08.2026	2.2922	+0.0321
22.08.2026	2.2601	-0.0901
21.08.2026	2.3502	-0.1877
20.08.2026	2.5379	-0.1924
19.08.2026	2.7303	-0.0016
18.08.2026	2.7319	+0.0629
17.08.2026	2.669	+0.0068
16.08.2026	2.6622	+0.0189
15.08.2026	2.6433	+0.0137
14.08.2026	2.6296	+0.0691
13.08.2026	2.5605	-0.0782
12.08.2026	2.6387	+0.0471
11.08.2026	2.5916

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот