Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Sei

Курс норвежской кроны к Sei

Обновлено: 13.07.2024 17:30:01

=
Калькулятор NOK - SEI / Обратный расчет: курс Sei к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно sei, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29264
    макс: 0.30409
    за сутки:
    0.30285  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    13.07 17:300.30285+4.0E-5
    13.07 17:200.30281+0.00214
    13.07 17:100.30067+0.00281
    13.07 17:000.29786-0.00036
    13.07 16:500.29822-1.0E-5
    13.07 16:400.29823+0.00066
    13.07 16:300.29757+0.00016
    13.07 16:200.29741+0.00173
    13.07 16:100.29568+0.00086
    13.07 16:030.29482+0.00016
    13.07 16:000.29466+0.00014
    13.07 15:500.29452-0.00102
    13.07 15:400.29554-0.00112
    13.07 15:300.29666-0.00193
    13.07 15:200.29859+0.00124
    13.07 15:100.29735-0.00093
    13.07 15:000.29828+0.00065
    13.07 14:500.29763-0.00093
    13.07 14:400.29856-0.00026
    13.07 14:300.29882-1.0E-5
    13.07 14:200.29883+0.00043
    13.07 14:100.2984+0.00082
    13.07 14:030.29758+6.0E-5
    13.07 14:000.29752+0.00212
    13.07 13:500.2954+0.00192
    13.07 13:400.29348+0.0005
    13.07 13:300.29298+0.00034
    13.07 13:200.29264-0.00319
    13.07 13:100.29583-0.00104
    13.07 13:000.29687+0.0007
    13.07 12:500.29617-0.00014
    13.07 12:400.29631-0.00068
    13.07 12:300.29699-0.00118
    13.07 12:200.29817+0.00096
    13.07 12:100.29721-0.00083
    13.07 12:030.29804+0.00046
    13.07 12:000.29758+0.00114
    13.07 11:500.29644-0.0004
    13.07 11:400.29684+0.0005
    13.07 11:300.29634+0.00166
    13.07 11:200.29468+0.00029
    13.07 11:100.29439-0.00192
    13.07 11:000.29631-6.0E-5
    13.07 10:500.29637+0.00045
    13.07 10:400.29592-0.00067
    13.07 10:300.29659-0.00039
    13.07 10:200.29698-0.00134
    13.07 10:100.29832+0.00112
    13.07 10:030.2972-0.0001
    13.07 10:000.2973+7.0E-5
    13.07 09:500.29723+0.00193
    13.07 09:400.2953+0.00061
    13.07 09:300.29469-0.00292
    13.07 09:200.29761+0.00047
    13.07 09:100.29714+0.00108
    13.07 09:000.29606-8.0E-5
    13.07 08:500.29614-0.00134
    13.07 08:400.29748-0.00103
    13.07 08:300.29851-0.00174
    13.07 08:200.30025+0.00031
    13.07 08:100.29994-0.00071
    13.07 08:030.30065+0.00042
    13.07 08:000.30023+0.00066
    13.07 07:500.29957-0.00033
    13.07 07:400.2999-0.00013
    13.07 07:300.30003-1.0E-5
    13.07 07:200.30004+0.00082
    13.07 07:100.29922+0.00112
    13.07 07:000.2981-3.0E-5
    13.07 06:500.29813-0.00057
    13.07 06:400.2987+0.00029
    13.07 06:300.29841-0.00012
    13.07 06:200.29853-0.00045
    13.07 06:100.29898-0.0001
    13.07 06:030.29908+0.00017
    13.07 06:000.29891+0.00058
    13.07 05:500.29833-0.00146
    13.07 05:400.29979+0.00035
    13.07 05:300.29944-0.00074
    13.07 05:200.30018+0.00175
    13.07 05:100.29843+0.00064
    13.07 05:000.29779+0.00087
    13.07 04:500.29692-0.00042
    13.07 04:400.29734+0.00064
    13.07 04:300.2967-0.00085
    13.07 04:200.29755-0.00132
    13.07 04:100.29887-0.00034
    13.07 04:030.29921-0.00015
    13.07 04:000.29936+0.00031
    13.07 03:500.29905-0.00071
    13.07 03:400.29976-
    13.07 03:300.29976+0.00029
    13.07 03:200.29947+7.0E-5
    13.07 03:100.2994+0.00048
    13.07 03:000.29892-0.00106
    13.07 02:500.29998-0.00048
    13.07 02:400.30046+5.0E-5
    13.07 02:300.30041-0.00093
    13.07 02:200.30134-0.00013
    13.07 02:100.30147+0.00176
    13.07 02:030.29971+0.00059
    13.07 02:000.29912-0.00156
    13.07 01:500.30068-0.00061
    13.07 01:400.30129+7.0E-5
    13.07 01:300.30122+0.00095
    13.07 01:200.30027-0.00047
    13.07 01:100.30074-2.0E-5
    13.07 01:000.30076-0.0003
    13.07 00:500.30106-0.00037
    13.07 00:400.30143-0.00072
    13.07 00:300.30215+0.00029
    13.07 00:200.30186-0.00042
    13.07 00:100.30228-0.00039
    13.07 00:030.30267-0.00022
    13.07 00:000.30289-0.00031
    12.07 23:500.3032-0.00054
    12.07 23:400.30374-0.00035
    12.07 23:300.30409+0.00332
    12.07 23:200.30077+0.00058
    12.07 23:100.30019+0.00049
    12.07 23:000.2997+0.00171
    12.07 22:500.29799+9.0E-5
    12.07 22:400.2979+0.00104
    12.07 22:300.29686-6.0E-5
    12.07 22:200.29692+0.00062
    12.07 22:100.2963+0.00136
    12.07 22:030.29494+0.00024
    12.07 22:000.2947-0.00013
    12.07 21:500.29483+8.0E-5
    12.07 21:400.29475-0.00233
    12.07 21:300.29708-0.00117
    12.07 21:200.29825+0.00011
    12.07 21:100.29814+0.00178
    12.07 21:000.29636+0.00047
    12.07 20:500.29589+0.00022
    12.07 20:400.29567+0.00115
    12.07 20:300.29452-0.00144
    12.07 20:200.29596-0.00172
    12.07 20:100.29768+0.00092
    12.07 20:030.29676-0.00084
    12.07 20:000.2976-0.00012
    12.07 19:500.29772+0.00196
    12.07 19:400.29576-0.0013
    12.07 19:300.29706-0.00041
    12.07 19:200.29747+0.00165
    12.07 19:100.29582+0.00077
    12.07 19:000.29505-0.00147
    12.07 18:500.29652-0.0004
    12.07 18:400.29692-0.00125
    12.07 18:300.29817-0.00072
    12.07 18:200.29889-4.0E-5
    12.07 18:100.29893-0.00035
    12.07 18:030.29928+4.0E-5
    12.07 18:000.29924
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27446
    макс: 0.37634
    за неделю:
      0.30285

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    13.07 17:300.30285-0.00036
    13.07 16:500.29822+0.00014
    13.07 15:500.29452+0.00065
    13.07 14:500.29763+0.00212
    13.07 13:500.2954+0.0007
    13.07 12:500.29617+0.00114
    13.07 11:500.29644-6.0E-5
    13.07 10:500.29637+7.0E-5
    13.07 09:500.29723-8.0E-5
    13.07 08:500.29614+0.00066
    13.07 07:500.29957-3.0E-5
    13.07 06:500.29813+0.00058
    13.07 05:500.29833+0.00087
    13.07 04:500.29692+0.00031
    13.07 03:500.29905-0.00106
    13.07 02:500.29998-0.00156
    13.07 01:500.30068-0.0003
    13.07 00:500.30106-0.00031
    12.07 23:500.3032+0.00171
    12.07 22:500.29799-0.00013
    12.07 21:500.29483+0.00047
    12.07 20:500.29589-0.00012
    12.07 19:500.29772-0.00147
    12.07 18:500.29652+0.00171
    12.07 17:500.29753-0.00075
    12.07 16:500.29541-0.00064
    12.07 15:500.29863-0.00061
    12.07 14:500.2961+0.00011
    12.07 13:500.29335+0.00271
    12.07 12:500.29163+0.00058
    12.07 11:500.28978-0.00063
    12.07 10:500.29187+0.0017
    12.07 09:500.28674+0.00177
    12.07 08:500.29073-0.00256
    12.07 07:500.29333+0.00051
    12.07 06:500.29158-0.00134
    12.07 05:500.28865-0.00116
    12.07 04:500.29293+0.00259
    12.07 03:500.2965+0.00022
    12.07 02:500.29885+0.00151
    12.07 01:500.29914-3.0E-5
    12.07 00:500.29819-8.0E-5
    11.07 23:500.29515+0.00043
    11.07 22:500.29456-0.00013
    11.07 21:500.28991-0.00119
    11.07 20:500.29027+0.00104
    11.07 19:500.28836+0.00249
    11.07 18:500.29525-0.00162
    11.07 17:500.29168+0.00179
    11.07 16:500.2868+0.00478
    11.07 15:500.28227-0.0017
    11.07 14:500.28381+5.0E-5
    11.07 13:500.28398-0.00035
    11.07 12:500.28528-0.00099
    11.07 11:500.28718-0.00042
    11.07 10:500.288+0.00053
    11.07 09:500.28968-0.00109
    11.07 08:500.29176+0.00064
    11.07 07:500.29101-0.0001
    11.07 06:500.29036+0.00228
    11.07 05:500.28342+0.00078
    11.07 04:500.28065-0.00288
    11.07 03:500.28317-0.00251
    11.07 02:500.28263-0.00094
    11.07 01:500.28126-0.00044
    11.07 00:500.28355-0.00027
    10.07 23:500.283+0.0003
    10.07 22:500.28206+0.00066
    10.07 21:500.28195+0.00025
    10.07 20:500.28203+0.00175
    10.07 19:500.27986-0.00063
    10.07 18:500.2814+0.00139
    10.07 17:500.28894+0.00162
    10.07 16:500.28756-0.00093
    10.07 15:500.28491-0.0014
    10.07 14:500.28183-0.00167
    10.07 13:500.27892-0.00201
    10.07 12:500.2788-0.00114
    10.07 11:500.27828-0.00122
    10.07 10:500.27735-0.00069
    10.07 09:500.27446-0.00112
    10.07 08:500.28179-0.00053
    10.07 07:500.28175+0.00069
    10.07 06:500.28755+0.00011
    10.07 05:500.28957-0.00071
    10.07 04:500.2844-0.00013
    10.07 03:500.28393+0.00026
    10.07 02:500.28197+0.00104
    10.07 01:500.28017+0.00025
    10.07 00:500.27752+0.0019
    09.07 23:500.27485+0.00049
    09.07 22:500.2766+0.00049
    09.07 21:500.27785-0.00079
    09.07 20:500.28532-0.00184
    09.07 19:500.2873-0.00607
    09.07 18:500.29183+0.00389
    09.07 17:500.29578-0.00189
    09.07 16:500.30217+0.00026
    09.07 15:500.30785-0.00132
    09.07 14:500.31215+9.0E-5
    09.07 13:500.31081-0.00129
    09.07 12:500.30874+0.0007
    09.07 11:500.30531-0.00194
    09.07 10:500.31043-0.00187
    09.07 09:500.31172-0.00423
    09.07 08:500.31204-0.00201
    09.07 07:500.3138-0.00235
    09.07 06:500.31798-0.00262
    09.07 05:500.32154-0.0018
    09.07 04:500.3275-0.0005
    09.07 03:500.32756-0.00061
    09.07 02:500.32896+0.00037
    09.07 01:500.32623-0.00073
    09.07 00:500.32313+0.00099
    08.07 23:500.32264-0.00051
    08.07 22:500.32037-0.00196
    08.07 21:500.32763-0.00168
    08.07 20:500.3283+0.00035
    08.07 19:500.32632-0.00049
    08.07 18:500.32711+0.0006
    08.07 17:500.32481+0.00178
    08.07 16:500.3187+0.00081
    08.07 15:500.31702-0.00403
    08.07 14:500.31881+0.00434
    08.07 13:500.31914-0.00374
    08.07 12:500.32808-0.00456
    08.07 11:500.33991-0.00202
    08.07 10:500.35307-0.00111
    08.07 09:500.35724-0.00208
    08.07 08:500.36536-0.00046
    08.07 07:500.36385-0.0002
    08.07 06:500.36761+0.00047
    08.07 05:500.36666-0.0012
    08.07 04:500.37634+0.00043
    08.07 03:500.37413+0.00189
    08.07 02:500.36425+0.0026
    08.07 01:500.35954-0.00164
    08.07 00:500.35622-0.00031
    07.07 23:500.34934-0.00099
    07.07 22:500.35163+0.00011
    07.07 21:500.35113-0.00308
    07.07 20:500.35044+0.00114
    07.07 19:500.34926+0.00097
    07.07 18:500.35108+0.00589
    07.07 17:500.34585-0.00092
    07.07 16:500.34466-0.00054
    07.07 15:500.33618-0.00214
    07.07 14:500.33559+0.00012
    07.07 13:500.33633-0.00095
    07.07 12:500.33796-0.00053
    07.07 11:500.33918-0.00159
    07.07 10:500.34166+0.00098
    07.07 09:500.33581-0.00071
    07.07 08:500.33641+0.00108
    07.07 07:500.33873+0.00019
    07.07 06:500.33402-0.00031
    07.07 05:500.33297-0.00133
    07.07 04:500.33595+0.00278
    07.07 03:500.33011-0.00093
    07.07 02:500.32882-0.00073
    07.07 01:500.32775+0.00014
    07.07 00:500.32858-0.00017
    06.07 23:500.32848-0.00113
    06.07 22:500.32944-0.00018
    06.07 21:500.32945-0.00042
    06.07 20:500.33156+0.00051
    06.07 19:500.32971+0.00142
    06.07 18:500.33359+8.0E-5
    06.07 17:500.33533
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.20211
    макс: 0.37634
    за месяц:
    0.30285  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    12.07.20240.29496+0.00387
    11.07.20240.29109+0.0095
    10.07.20240.28159-0.01684
    09.07.20240.29843-0.03768
    08.07.20240.33611-0.00857
    07.07.20240.34468+0.00809
    06.07.20240.33659-0.01871
    05.07.20240.3553+0.03051
    04.07.20240.32479+0.03199
    03.07.20240.2928+0.01444
    02.07.20240.27836+0.00139
    01.07.20240.27697-0.00553
    30.06.20240.2825+0.00579
    29.06.20240.27671+0.01021
    28.06.20240.2665+0.00247
    27.06.20240.26403+0.0042
    26.06.20240.25983+0.00787
    25.06.20240.25196-0.02007
    24.06.20240.27203+0.00446
    23.06.20240.26757+0.00344
    22.06.20240.26413+0.00421
    21.06.20240.25992+0.00224
    20.06.20240.25768-0.00894
    19.06.20240.26662-0.00429
    18.06.20240.27091+0.03041
    17.06.20240.2405+0.01352
    16.06.20240.22698+0.00328
    15.06.20240.2237+0.00796
    14.06.20240.21574+0.01026
    13.06.20240.20548+0.00337
    12.06.20240.20211
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.13929
    макс: 0.37634
    за квартал:
    0.30285  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    12.07.20240.29496+0.00387
    11.07.20240.29109+0.0095
    10.07.20240.28159-0.01684
    09.07.20240.29843-0.03768
    08.07.20240.33611-0.00857
    07.07.20240.34468+0.00809
    06.07.20240.33659-0.01871
    05.07.20240.3553+0.03051
    04.07.20240.32479+0.03199
    03.07.20240.2928+0.01444
    02.07.20240.27836+0.00139
    01.07.20240.27697-0.00553
    30.06.20240.2825+0.00579
    29.06.20240.27671+0.01021
    28.06.20240.2665+0.00247
    27.06.20240.26403+0.0042
    26.06.20240.25983+0.00787
    25.06.20240.25196-0.02007
    24.06.20240.27203+0.00446
    23.06.20240.26757+0.00344
    22.06.20240.26413+0.00421
    21.06.20240.25992+0.00224
    20.06.20240.25768-0.00894
    19.06.20240.26662-0.00429
    18.06.20240.27091+0.03041
    17.06.20240.2405+0.01352
    16.06.20240.22698+0.00328
    15.06.20240.2237+0.00796
    14.06.20240.21574+0.01026
    13.06.20240.20548+0.00337
    12.06.20240.20211+0.00257
    11.06.20240.19954+0.00829
    10.06.20240.19125+0.00161
    09.06.20240.18964+0.00854
    08.06.20240.1811+0.00354
    07.06.20240.17756-0.00432
    06.06.20240.18188+0.00143
    05.06.20240.18045-0.00365
    04.06.20240.1841-0.00616
    03.06.20240.19026-0.00395
    02.06.20240.19421+0.00374
    01.06.20240.19047+0.00292
    31.05.20240.18755+0.00325
    30.05.20240.1843+0.005
    29.05.20240.1793+0.00418
    28.05.20240.17512+0.00255
    27.05.20240.17257-0.00357
    26.05.20240.17614-0.00233
    25.05.20240.17847-0.0055
    24.05.20240.18397+0.00848
    23.05.20240.17549+0.00683
    22.05.20240.16866+0.00545
    21.05.20240.16321-0.01026
    20.05.20240.17347-0.00172
    19.05.20240.17519+0.00669
    18.05.20240.1685+0.00139
    17.05.20240.16711-0.00353
    16.05.20240.17064-0.01881
    15.05.20240.18945-0.00947
    14.05.20240.19892+0.00917
    13.05.20240.18975+0.00579
    12.05.20240.18396+0.0015
    11.05.20240.18246+0.00765
    10.05.20240.17481-0.00045
    09.05.20240.17526+0.0014
    08.05.20240.17386+0.00353
    07.05.20240.17033+0.00489
    06.05.20240.16544+0.00234
    05.05.20240.1631+0.00071
    04.05.20240.16239-0.00436
    03.05.20240.16675-0.00412
    02.05.20240.17087-0.00064
    01.05.20240.17151+0.01464
    30.04.20240.15687+0.00984
    29.04.20240.14703-0.00241
    28.04.20240.14944-0.00952
    27.04.20240.15896+0.00773
    26.04.20240.15123+0.00349
    25.04.20240.14774+0.0016
    24.04.20240.14614+0.00685
    23.04.20240.13929-0.00172
    22.04.20240.14101-0.012
    21.04.20240.15301-0.00294
    20.04.20240.15595-0.0109
    19.04.20240.16685-0.01093
    18.04.20240.17778-0.00242
    17.04.20240.1802-0.00803
    16.04.20240.18823+0.01516
    15.04.20240.17307-0.0036
    14.04.20240.17667+0.00467
    13.04.20240.172

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот