Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Sei

    Все криптовалюты » Норвежская крона » Sei »

    Курс норвежской кроны к Sei

    Обновлено: 27.07.2024 02:40:01

    =
    Калькулятор NOK - SEI / Обратный расчет: курс Sei к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно sei, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24147
      макс: 0.25529
      за сутки:
        0.2438

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      27.07 02:400.2438-0.00012
      27.07 02:300.24392-0.00022
      27.07 02:200.24414-0.00037
      27.07 02:100.24451+0.00042
      27.07 02:030.24409+0.00029
      27.07 02:000.2438-0.00072
      27.07 01:500.24452-0.00045
      27.07 01:400.24497+0.00057
      27.07 01:300.2444-0.00016
      27.07 01:200.24456-0.00036
      27.07 01:100.24492-0.00033
      27.07 01:000.24525-0.0001
      27.07 00:500.24535-0.0005
      27.07 00:400.24585+0.00024
      27.07 00:300.24561-0.00138
      27.07 00:200.24699+0.00066
      27.07 00:100.24633+0.00013
      27.07 00:030.2462-8.0E-5
      27.07 00:000.24628+0.00081
      26.07 23:500.24547-0.00021
      26.07 23:400.24568+0.00056
      26.07 23:300.24512+0.00023
      26.07 23:200.24489+0.0005
      26.07 23:100.24439+0.00032
      26.07 23:000.24407+0.00074
      26.07 22:500.24333-0.00021
      26.07 22:400.24354+0.00016
      26.07 22:300.24338-0.00033
      26.07 22:200.24371-2.0E-5
      26.07 22:100.24373-0.00034
      26.07 22:030.24407-0.0001
      26.07 22:000.24417-0.00082
      26.07 21:500.24499-0.0001
      26.07 21:400.24509+0.00101
      26.07 21:300.24408+0.00056
      26.07 21:200.24352-0.00086
      26.07 21:100.24438+0.00018
      26.07 21:000.2442-0.0003
      26.07 20:500.2445+0.0007
      26.07 20:400.2438+0.00125
      26.07 20:300.24255-0.00026
      26.07 20:200.24281-0.00016
      26.07 20:100.24297-0.00048
      26.07 20:030.24345+0.00058
      26.07 20:000.24287+0.0014
      26.07 19:500.24147-0.00035
      26.07 19:400.24182+0.00024
      26.07 19:300.24158-0.00168
      26.07 19:200.24326+3.0E-5
      26.07 19:100.24323-0.00092
      26.07 19:000.24415+5.0E-5
      26.07 18:500.2441+3.0E-5
      26.07 18:400.24407-0.00052
      26.07 18:300.24459-0.00122
      26.07 18:200.24581-0.00021
      26.07 18:100.24602-0.00061
      26.07 18:030.24663-0.0001
      26.07 18:000.24673-0.00039
      26.07 17:500.24712+0.00031
      26.07 17:400.24681+0.00018
      26.07 17:300.24663+0.0018
      26.07 17:200.24483+0.00056
      26.07 17:100.24427+7.0E-5
      26.07 17:000.2442-0.00135
      26.07 16:500.24555-0.0003
      26.07 16:400.24585-0.00063
      26.07 16:300.24648-0.00205
      26.07 16:200.24853-0.00011
      26.07 16:100.24864+1.0E-5
      26.07 16:030.24863-0.00012
      26.07 16:000.24875-0.00121
      26.07 15:500.24996+0.00119
      26.07 15:400.24877+0.00109
      26.07 15:300.24768-0.00028
      26.07 15:200.24796+0.00045
      26.07 15:100.24751-0.0003
      26.07 15:000.24781+0.00077
      26.07 14:500.24704-0.00131
      26.07 14:400.24835-0.00027
      26.07 14:300.24862-0.00066
      26.07 14:200.24928+0.00087
      26.07 14:100.24841-0.00098
      26.07 14:030.24939-0.00083
      26.07 14:000.25022-0.0001
      26.07 13:500.25032+0.00091
      26.07 13:400.24941+8.0E-5
      26.07 13:300.24933+0.00119
      26.07 13:200.24814-0.00016
      26.07 13:100.2483-0.00022
      26.07 13:000.24852-0.00039
      26.07 12:500.24891-0.00066
      26.07 12:400.24957+9.0E-5
      26.07 12:300.24948-0.00027
      26.07 12:200.24975-0.00073
      26.07 12:100.25048+0.00015
      26.07 12:030.25033+0.00015
      26.07 12:000.25018+0.00018
      26.07 11:500.25-0.00039
      26.07 11:400.25039-0.00044
      26.07 11:300.25083+0.00043
      26.07 11:200.2504-0.00043
      26.07 11:100.25083+4.0E-5
      26.07 11:000.25079+0.00109
      26.07 10:500.2497+0.00033
      26.07 10:400.24937+0.00034
      26.07 10:300.24903+0.00039
      26.07 10:200.24864-0.00044
      26.07 10:100.24908+0.00064
      26.07 10:030.24844+1.0E-5
      26.07 10:000.24843-
      26.07 09:500.24843-0.00128
      26.07 09:400.24971-7.0E-5
      26.07 09:300.24978-0.00033
      26.07 09:200.25011-0.00122
      26.07 09:100.25133+3.0E-5
      26.07 09:000.2513-0.00024
      26.07 08:500.25154+0.00078
      26.07 08:400.25076+0.00017
      26.07 08:300.25059-0.00083
      26.07 08:200.25142+0.00046
      26.07 08:100.25096+0.00081
      26.07 08:030.25015-0.00038
      26.07 08:000.25053+0.00022
      26.07 07:500.25031+0.00016
      26.07 07:400.25015+0.00015
      26.07 07:300.25-0.00102
      26.07 07:200.25102+0.00016
      26.07 07:100.25086-0.00036
      26.07 07:000.25122+0.00011
      26.07 06:500.25111+0.0003
      26.07 06:400.25081+0.00057
      26.07 06:300.25024+0.0004
      26.07 06:200.24984+0.00046
      26.07 06:100.24938-0.0008
      26.07 06:030.25018-0.00044
      26.07 06:000.25062+0.00033
      26.07 05:500.25029-0.00068
      26.07 05:400.25097-0.00028
      26.07 05:300.25125-0.00066
      26.07 05:200.25191-0.00022
      26.07 05:100.25213-0.00127
      26.07 05:000.2534-5.0E-5
      26.07 04:500.25345-0.00034
      26.07 04:400.25379+9.0E-5
      26.07 04:300.2537+0.00127
      26.07 04:200.25243-0.00048
      26.07 04:100.25291-0.0016
      26.07 04:030.25451-7.0E-5
      26.07 04:000.25458+0.00118
      26.07 03:500.2534-0.00189
      26.07 03:400.25529+0.00237
      26.07 03:300.25292+0.00025
      26.07 03:200.25267-0.00169
      26.07 03:100.25436-0.00061
      26.07 03:000.25497
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22199
      макс: 0.26392
      за неделю:
      0.2438  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      27.07 02:400.2438-0.00072
      27.07 01:500.24452-0.0001
      27.07 00:500.24535+0.00081
      26.07 23:500.24547+0.00074
      26.07 22:500.24333-0.00082
      26.07 21:500.24499-0.0003
      26.07 20:500.2445+0.0014
      26.07 19:500.24147+5.0E-5
      26.07 18:500.2441-0.00039
      26.07 17:500.24712-0.00135
      26.07 16:500.24555-0.00121
      26.07 15:500.24996+0.00077
      26.07 14:500.24704-0.0001
      26.07 13:500.25032-0.00039
      26.07 12:500.24891+0.00018
      26.07 11:500.25+0.00109
      26.07 10:500.2497-
      26.07 09:500.24843-0.00024
      26.07 08:500.25154+0.00022
      26.07 07:500.25031+0.00011
      26.07 06:500.25111+0.00033
      26.07 05:500.25029-5.0E-5
      26.07 04:500.25345+0.00118
      26.07 03:500.2534+0.00043
      26.07 02:500.25454+0.00039
      26.07 01:500.2548-0.00105
      26.07 00:500.25471-0.00238
      25.07 23:500.26275+0.00103
      25.07 22:500.26171+0.00037
      25.07 21:500.26392-8.0E-5
      25.07 20:500.25872+0.00061
      25.07 19:500.25751+0.00079
      25.07 18:500.25975+0.00123
      25.07 17:500.25651+0.0017
      25.07 16:500.25859+0.00032
      25.07 15:500.26062-0.00031
      25.07 14:500.25911-0.00134
      25.07 13:500.26084+0.00022
      25.07 12:500.25675+0.00065
      25.07 11:500.25473+0.0007
      25.07 10:500.2549-0.00067
      25.07 09:500.25514+0.00058
      25.07 08:500.25276-0.00156
      25.07 07:500.25822+0.00022
      25.07 06:500.25964-0.00234
      25.07 05:500.26064-0.00069
      25.07 04:500.26063+0.00053
      25.07 03:500.25531-0.00129
      25.07 02:500.25515+0.0008
      25.07 01:500.25346-0.00152
      25.07 00:500.25417-0.0002
      24.07 23:500.2494+0.00077
      24.07 22:500.24883-9.0E-5
      24.07 21:500.24896+0.00129
      24.07 20:500.24226+0.00023
      24.07 19:500.24462+0.00029
      24.07 18:500.2463-0.00102
      24.07 17:500.24077+0.00205
      24.07 16:500.24078+0.00085
      24.07 15:500.24294+0.00028
      24.07 14:500.2404-0.0006
      24.07 13:500.24013-0.00147
      24.07 12:500.24171-0.00061
      24.07 11:500.2438-0.00043
      24.07 10:500.245+0.00057
      24.07 09:500.24773-0.00139
      24.07 08:500.25102-0.00076
      24.07 07:500.24899+0.00104
      24.07 06:500.24627-0.00019
      24.07 05:500.24804+0.00087
      24.07 04:500.24637+0.00041
      24.07 03:500.24348-0.00055
      24.07 02:500.24128+0.00057
      24.07 01:500.24005+0.00259
      24.07 00:500.23692+0.00114
      23.07 23:500.23582+0.0001
      23.07 22:500.23738+6.0E-5
      23.07 21:500.23968+0.00099
      23.07 20:500.2391+0.00253
      23.07 19:500.24061+0.00157
      23.07 18:500.2329+0.00079
      23.07 17:500.22897+0.00041
      23.07 16:500.24014-0.00079
      23.07 15:500.23826+0.0002
      23.07 14:500.23686-0.00012
      23.07 13:500.23758+0.0007
      23.07 12:500.23422-0.00172
      23.07 11:500.23627-0.00041
      23.07 10:500.24205-0.00017
      23.07 09:500.24151-2.0E-5
      23.07 08:500.24096-0.00017
      23.07 07:500.23755+0.00063
      23.07 06:500.23174+0.00033
      23.07 05:500.23004-0.00088
      23.07 04:500.23247-0.00046
      23.07 03:500.2294+0.00027
      23.07 02:500.23095+0.00042
      23.07 01:500.22912+0.00083
      23.07 00:500.22743-0.00121
      22.07 23:500.22313-0.00144
      22.07 22:500.22525-0.00034
      22.07 21:500.22309-0.00059
      22.07 20:500.22444+0.00048
      22.07 19:500.22958+0.00174
      22.07 18:500.22722-0.00061
      22.07 17:500.23486+0.0012
      22.07 16:500.23241+0.00019
      22.07 15:500.22972-0.00024
      22.07 14:500.2307-0.00013
      22.07 13:500.23331-0.00147
      22.07 12:500.23558+0.00228
      22.07 11:500.23444-0.00099
      22.07 10:500.23607-0.00056
      22.07 09:500.23458-0.00017
      22.07 08:500.23-0.00114
      22.07 07:500.22863-0.00014
      22.07 06:500.22703+0.00053
      22.07 05:500.22288-0.00055
      22.07 04:500.22502-0.00179
      22.07 03:500.22638-0.0013
      22.07 02:500.23326+0.00018
      22.07 01:500.23428-0.00011
      22.07 00:500.23411+0.00094
      21.07 23:500.23489-0.00034
      21.07 22:500.24151+0.0004
      21.07 21:500.24196+0.00224
      21.07 20:500.23799-0.00223
      21.07 19:500.23804+0.00112
      21.07 18:500.23678+0.00048
      21.07 17:500.23541-0.00015
      21.07 16:500.23844+0.00011
      21.07 15:500.23638-0.0005
      21.07 14:500.23452+0.00042
      21.07 13:500.23343-0.00028
      21.07 12:500.23308+0.00044
      21.07 11:500.23313-4.0E-5
      21.07 10:500.23358+0.00035
      21.07 09:500.2346+0.00028
      21.07 08:500.23229+0.00084
      21.07 07:500.23073+0.00038
      21.07 06:500.23025+0.00054
      21.07 05:500.23074+0.00067
      21.07 04:500.22989+0.00039
      21.07 03:500.23119+7.0E-5
      21.07 02:500.22995+0.00053
      21.07 01:500.22929-0.00084
      21.07 00:500.22857+7.0E-5
      20.07 23:500.22676+0.0002
      20.07 22:500.22815-0.00045
      20.07 21:500.22834-0.00108
      20.07 20:500.23148-0.00037
      20.07 19:500.23229+0.00055
      20.07 18:500.2321+0.00099
      20.07 17:500.23156-0.00108
      20.07 16:500.23163-0.00027
      20.07 15:500.2279+0.00129
      20.07 14:500.22658+8.0E-5
      20.07 13:500.22395+0.00033
      20.07 12:500.22368-0.0007
      20.07 11:500.22342+0.00077
      20.07 10:500.22199-0.00117
      20.07 09:500.22611-0.00116
      20.07 08:500.2289+0.0006
      20.07 07:500.22829-0.00548
      20.07 06:500.23443+6.0E-5
      20.07 05:500.23377+0.0015
      20.07 04:500.23295-0.00133
      20.07 03:500.23777+0.0001
      20.07 02:500.23807
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.22199
      макс: 0.3553
      за месяц:
        0.2438
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      25.07.20240.25869+0.01211
      24.07.20240.24658+0.0104
      23.07.20240.23618+0.00797
      22.07.20240.22821-0.00625
      21.07.20240.23446+0.00579
      20.07.20240.22867-0.02423
      19.07.20240.2529-0.01111
      18.07.20240.26401+0.00392
      17.07.20240.26009-0.00138
      16.07.20240.26147-0.00419
      15.07.20240.26566-0.02005
      14.07.20240.28571-0.01165
      13.07.20240.29736+0.0024
      12.07.20240.29496+0.00387
      11.07.20240.29109+0.0095
      10.07.20240.28159-0.01684
      09.07.20240.29843-0.03768
      08.07.20240.33611-0.00857
      07.07.20240.34468+0.00809
      06.07.20240.33659-0.01871
      05.07.20240.3553+0.03051
      04.07.20240.32479+0.03199
      03.07.20240.2928+0.01444
      02.07.20240.27836+0.00139
      01.07.20240.27697-0.00553
      30.06.20240.2825+0.00579
      29.06.20240.27671+0.01021
      28.06.20240.2665+0.00247
      27.06.20240.26403+0.0042
      26.06.20240.25983+0.00787
      25.06.20240.25196
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      25.07.20240.25869+0.01211
      24.07.20240.24658+0.0104
      23.07.20240.23618+0.00797
      22.07.20240.22821-0.00625
      21.07.20240.23446+0.00579
      20.07.20240.22867-0.02423
      19.07.20240.2529-0.01111
      18.07.20240.26401+0.00392
      17.07.20240.26009-0.00138
      16.07.20240.26147-0.00419
      15.07.20240.26566-0.02005
      14.07.20240.28571-0.01165
      13.07.20240.29736+0.0024
      12.07.20240.29496+0.00387
      11.07.20240.29109+0.0095
      10.07.20240.28159-0.01684
      09.07.20240.29843-0.03768
      08.07.20240.33611-0.00857
      07.07.20240.34468+0.00809
      06.07.20240.33659-0.01871
      05.07.20240.3553+0.03051
      04.07.20240.32479+0.03199
      03.07.20240.2928+0.01444
      02.07.20240.27836+0.00139
      01.07.20240.27697-0.00553
      30.06.20240.2825+0.00579
      29.06.20240.27671+0.01021
      28.06.20240.2665+0.00247
      27.06.20240.26403+0.0042
      26.06.20240.25983+0.00787
      25.06.20240.25196-0.02007
      24.06.20240.27203+0.00446
      23.06.20240.26757+0.00344
      22.06.20240.26413+0.00421
      21.06.20240.25992+0.00224
      20.06.20240.25768-0.00894
      19.06.20240.26662-0.00429
      18.06.20240.27091+0.03041
      17.06.20240.2405+0.01352
      16.06.20240.22698+0.00328
      15.06.20240.2237+0.00796
      14.06.20240.21574+0.01026
      13.06.20240.20548+0.00337
      12.06.20240.20211+0.00257
      11.06.20240.19954+0.00829
      10.06.20240.19125+0.00161
      09.06.20240.18964+0.00854
      08.06.20240.1811+0.00354
      07.06.20240.17756-0.00432
      06.06.20240.18188+0.00143
      05.06.20240.18045-0.00365
      04.06.20240.1841-0.00616
      03.06.20240.19026-0.00395
      02.06.20240.19421+0.00374
      01.06.20240.19047+0.00292
      31.05.20240.18755+0.00325
      30.05.20240.1843+0.005
      29.05.20240.1793+0.00418
      28.05.20240.17512+0.00255
      27.05.20240.17257-0.00357
      26.05.20240.17614-0.00233
      25.05.20240.17847-0.0055
      24.05.20240.18397+0.00848
      23.05.20240.17549+0.00683
      22.05.20240.16866+0.00545
      21.05.20240.16321-0.01026
      20.05.20240.17347-0.00172
      19.05.20240.17519+0.00669
      18.05.20240.1685+0.00139
      17.05.20240.16711-0.00353
      16.05.20240.17064-0.01881
      15.05.20240.18945-0.00947
      14.05.20240.19892+0.00917
      13.05.20240.18975+0.00579
      12.05.20240.18396+0.0015
      11.05.20240.18246+0.00765
      10.05.20240.17481-0.00045
      09.05.20240.17526+0.0014
      08.05.20240.17386+0.00353
      07.05.20240.17033+0.00489
      06.05.20240.16544+0.00234
      05.05.20240.1631+0.00071
      04.05.20240.16239-0.00436
      03.05.20240.16675-0.00412
      02.05.20240.17087-0.00064
      01.05.20240.17151+0.01464
      30.04.20240.15687+0.00984
      29.04.20240.14703-0.00241
      28.04.20240.14944-0.00952
      27.04.20240.15896+0.15896
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.