Курсы криптовалют к Sei

Bitcoin 84569.65
Эфириум 2693.47
Tether USDt 0.99957
BNB 780.81
XRP 1.5327
USDC 0.99982
Solana 117.5
TRON 0.34042
Zcash 1550.84
Hyperliquid 94.1144
Dogecoin 0.09644
Monero 548.69
Chainlink 13.2719
Cardano 0.24791
UNUS SED LEO 8.8889
Stellar 0.21298
Bitcoin Cash 337.74
NEAR Protocol 4.642
Uniswap 9.2698
Лайткоин 71.1088

Все криптовалюты » Норвежская крона » Sei

Курс норвежской кроны (NOK) к Sei (SEI)

Обновлено: 24.09.2026 22:20:01


	=
Калькулятор NOK - SEI / Обратный расчет: курс Sei к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно sei, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6996

макс: 1.8531

за сутки:

1.7246

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 22:20	1.7246	-0.0023
24.09 22:10	1.7269	+0.0124
24.09 22:00	1.7145	-0.0146
24.09 21:50	1.7291	+0.0009
24.09 21:40	1.7282	+0.0047
24.09 21:30	1.7235	-0.0037
24.09 21:20	1.7272	-0.0048
24.09 21:10	1.732	+0.0081
24.09 21:03	1.7239	-0.0017
24.09 21:00	1.7256	-0.0004
24.09 20:50	1.726	+0.0065
24.09 20:40	1.7195	+0.0028
24.09 20:30	1.7167	+0.0058
24.09 20:20	1.7109	+0.0028
24.09 20:10	1.7081	+0.0013
24.09 20:00	1.7068	+0.0072
24.09 19:50	1.6996	-0.0117
24.09 19:40	1.7113	+0.0011
24.09 19:30	1.7102	-0.0117
24.09 19:20	1.7219	-0.0158
24.09 19:10	1.7377	+0.0087
24.09 19:03	1.729	+0.0051
24.09 19:00	1.7239	-0.0019
24.09 18:50	1.7258	-0.0045
24.09 18:40	1.7303	-0.0115
24.09 18:30	1.7418	-0.0056
24.09 18:20	1.7474	-0.0028
24.09 18:10	1.7502	-0.0037
24.09 18:00	1.7539	+0.0224
24.09 17:50	1.7315	+0.0133
24.09 17:40	1.7182	-0.0064
24.09 17:30	1.7246	-0.0172
24.09 17:20	1.7418	-0.0062
24.09 17:10	1.748	-0.0056
24.09 17:03	1.7536	-0.0036
24.09 17:00	1.7572	-0.0084
24.09 16:50	1.7656	+0.001
24.09 16:40	1.7646	-0.0114
24.09 16:30	1.776	-0.0093
24.09 16:20	1.7853	-0.0051
24.09 16:10	1.7904	-0.0055
24.09 16:00	1.7959	-0.0087
24.09 15:50	1.8046	-0.0017
24.09 15:40	1.8063	+0.0106
24.09 15:30	1.7957	-0.0056
24.09 15:20	1.8013	-0.0076
24.09 15:10	1.8089	-0.0033
24.09 15:03	1.8122	-0.0031
24.09 15:00	1.8153	-0.0016
24.09 14:50	1.8169	+0.0018
24.09 14:40	1.8151	+0.0019
24.09 14:30	1.8132	-0.0026
24.09 14:20	1.8158	-0.0071
24.09 14:10	1.8229	-0.0101
24.09 14:00	1.833	-0.0086
24.09 13:50	1.8416	-0.0115
24.09 13:40	1.8531	+0.001
24.09 13:30	1.8521	+0.0032
24.09 13:20	1.8489	+0.0036
24.09 13:10	1.8453	-0.0038
24.09 13:03	1.8491	+0.0026
24.09 13:00	1.8465	+0.0007
24.09 12:50	1.8458	+0.0044
24.09 12:40	1.8414	+0.0041
24.09 12:30	1.8373	+0.0172
24.09 12:20	1.8201	+0.0045
24.09 12:10	1.8156	-0.0067
24.09 12:00	1.8223	+0.0029
24.09 11:50	1.8194	+0.0042
24.09 11:40	1.8152	+0.0121
24.09 11:30	1.8031	+0.0091
24.09 11:20	1.794	+0.0125
24.09 11:10	1.7815	+0.0018
24.09 11:03	1.7797	-
24.09 11:00	1.7797	-0.0007
24.09 10:50	1.7804	+0.003
24.09 10:40	1.7774	-0.0046
24.09 10:30	1.782	+0.001
24.09 10:20	1.781	-0.0009
24.09 10:10	1.7819	+0.0093
24.09 10:00	1.7726	+0.0064
24.09 09:50	1.7662	+0.0032
24.09 09:40	1.763	-0.003
24.09 09:30	1.766	-0.0034
24.09 09:20	1.7694	-0.0039
24.09 09:10	1.7733	-0.0001
24.09 09:03	1.7734	+0.0026
24.09 09:00	1.7708	+0.0093
24.09 08:50	1.7615	+0.0008
24.09 08:40	1.7607	+0.0058
24.09 08:30	1.7549	+0.0126
24.09 08:20	1.7423	-0.0037
24.09 08:10	1.746	-0.0202
24.09 08:00	1.7662	-0.0071
24.09 07:50	1.7733	+0.0043
24.09 07:40	1.769	-0.0036
24.09 07:30	1.7726	-0.0013
24.09 07:20	1.7739	-0.0049
24.09 07:10	1.7788	+0.001
24.09 07:03	1.7778	+0.0009
24.09 07:00	1.7769	+0.0056
24.09 06:50	1.7713	-0.009
24.09 06:40	1.7803	+0.0063
24.09 06:30	1.774	+0.0083
24.09 06:20	1.7657	-0.0018
24.09 06:10	1.7675	-0.0059
24.09 06:00	1.7734	+0.0025
24.09 05:50	1.7709	-0.0051
24.09 05:40	1.776	+0.0017
24.09 05:30	1.7743	-0.0026
24.09 05:20	1.7769	-0.0208
24.09 05:10	1.7977	+0.0059
24.09 05:03	1.7918	+0.0021
24.09 05:00	1.7897	+0.0001
24.09 04:50	1.7896	+0.0084
24.09 04:40	1.7812	-0.0082
24.09 04:30	1.7894	-0.0006
24.09 04:20	1.79	+0.0017
24.09 04:10	1.7883	-0.0031
24.09 04:00	1.7914	-0.0013
24.09 03:50	1.7927	+0.0029
24.09 03:40	1.7898	-0.0026
24.09 03:30	1.7924	+0.0037
24.09 03:20	1.7887	+0.0053
24.09 03:10	1.7834	-0.004
24.09 03:03	1.7874	-0.0012
24.09 03:00	1.7886	-0.0061
24.09 02:50	1.7947	-0.0023
24.09 02:40	1.797	+0.0052
24.09 02:30	1.7918	+0.0029
24.09 02:20	1.7889	-0.0007
24.09 02:10	1.7896	-0.0042
24.09 02:00	1.7938	-0.001
24.09 01:50	1.7948	-0.0037
24.09 01:40	1.7985	+0.0083
24.09 01:30	1.7902	+0.0072
24.09 01:20	1.783	-0.0115
24.09 01:10	1.7945	+0.001
24.09 01:03	1.7935	-0.0008
24.09 01:00	1.7943	+0.0073
24.09 00:50	1.787	-0.0053
24.09 00:40	1.7923	-0.0071
24.09 00:30	1.7994	-0.0039
24.09 00:20	1.8033	-0.0017
24.09 00:10	1.805	+0.0017
24.09 00:00	1.8033	+0.0027
23.09 23:50	1.8006	-0.0001
23.09 23:40	1.8007	+0.0027
23.09 23:30	1.798	+0.0117
23.09 23:20	1.7863	-0.0024
23.09 23:10	1.7887	+0.009
23.09 23:03	1.7797	+0.0009
23.09 23:00	1.7788

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6836

макс: 2.4294

за неделю:

1.7246

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 22:20	1.7246	-0.0146
24.09 21:50	1.7291	-0.0004
24.09 20:50	1.726	+0.0072
24.09 19:50	1.6996	-0.0019
24.09 18:50	1.7258	+0.0224
24.09 17:50	1.7315	-0.0084
24.09 16:50	1.7656	-0.0087
24.09 15:50	1.8046	-0.0016
24.09 14:50	1.8169	-0.0086
24.09 13:50	1.8416	+0.0007
24.09 12:50	1.8458	+0.0029
24.09 11:50	1.8194	-0.0007
24.09 10:50	1.7804	+0.0064
24.09 09:50	1.7662	+0.0093
24.09 08:50	1.7615	-0.0071
24.09 07:50	1.7733	+0.0056
24.09 06:50	1.7713	+0.0025
24.09 05:50	1.7709	+0.0001
24.09 04:50	1.7896	-0.0013
24.09 03:50	1.7927	-0.0061
24.09 02:50	1.7947	-0.001
24.09 01:50	1.7948	+0.0073
24.09 00:50	1.787	+0.0027
23.09 23:50	1.8006	-0.0003
23.09 22:50	1.7791	-0.0097
23.09 21:50	1.772	-0.0004
23.09 20:50	1.7768	-0.0083
23.09 19:50	1.7894	-0.0007
23.09 18:50	1.8071	-0.0105
23.09 17:50	1.8068	+0.0004
23.09 16:50	1.746	+0.0027
23.09 15:50	1.7284	-0.0072
23.09 14:50	1.7407	-0.0042
23.09 13:50	1.7229	-0.0053
23.09 12:50	1.727	+0.0197
23.09 11:50	1.72	+0.0059
23.09 10:50	1.7307	-0.0013
23.09 09:50	1.7157	+0.017
23.09 08:50	1.7197	+0.0082
23.09 07:50	1.7072	+0.0072
23.09 06:50	1.6836	-0.0078
23.09 05:50	1.7232	+0.0043
23.09 04:50	1.728	+0.0015
23.09 03:50	1.7284	-0.0045
23.09 02:50	1.7265	-0.0012
23.09 01:50	1.7397	-0.0015
23.09 00:50	1.7669	+0.0083
22.09 23:50	1.7539	-0.0003
22.09 22:50	1.7466	+0.0051
22.09 21:50	1.7287	-0.0026
22.09 20:50	1.7348	-0.0071
22.09 19:50	1.7335	-0.0057
22.09 18:50	1.7078	-0.0157
22.09 17:50	1.7552	-0.003
22.09 16:50	1.7268	-0.0021
22.09 15:50	1.7146	-0.0036
22.09 14:50	1.744	+0.0093
22.09 13:50	1.7321	+0.0062
22.09 12:50	1.7241	-0.0125
22.09 11:50	1.72	+0.0106
22.09 10:50	1.7174	+0.0124
22.09 09:50	1.7305	-0.0012
22.09 08:50	1.7664	+0.0247
22.09 07:50	1.7556	+0.0116
22.09 06:50	1.7498	+0.0165
22.09 05:50	1.7223	-0.0096
22.09 04:50	1.7805	+0.0122
22.09 03:50	1.7685	-0.0057
22.09 02:50	1.7886	-0.0041
22.09 01:50	1.8027	+0.0001
22.09 00:50	1.7945	-0.0089
21.09 23:50	1.7879	-0.0027
21.09 22:50	1.7961	-0.0061
21.09 21:50	1.7999	+0.012
21.09 20:50	1.7942	+0.0001
21.09 19:50	1.7668	-0.0068
21.09 18:50	1.8167	-0.0141
21.09 17:50	1.7738	-0.0108
21.09 16:50	1.7545	+0.0319
21.09 15:50	1.7161	-0.0168
21.09 14:50	1.7404	-0.0507
21.09 13:50	1.7423	+0.0096
21.09 12:50	1.8259	-0.0033
21.09 11:50	1.8463	-0.003
21.09 10:50	1.8637	+0.0295
21.09 09:50	1.8449	-0.0013
21.09 08:50	1.8596	+0.0098
21.09 07:50	1.8448	+0.0035
21.09 06:50	1.931	-
21.09 05:50	1.9392	+0.0268
21.09 04:50	1.9168	-0.0019
21.09 03:50	1.9459	+0.0086
21.09 02:50	1.9834	+0.0642
21.09 01:50	1.9299	-0.057
21.09 00:50	1.9829	-0.0041
20.09 23:50	2.0062	-0.0074
20.09 22:50	2.0931	+0.0158
20.09 21:50	2.112	+0.0131
20.09 20:50	2.0762	-0.0526
20.09 19:50	2.149	-0.0052
20.09 18:50	2.2214	-0.0008
20.09 17:50	2.2398	-0.0032
20.09 16:50	2.2554	-0.0028
20.09 15:50	2.2427	-0.0028
20.09 14:50	2.2397	+0.0006
20.09 13:50	2.2493	+0.0098
20.09 12:50	2.212	+0.0007
20.09 11:50	2.2288	+0.0038
20.09 10:50	2.2285	+0.0025
20.09 09:50	2.2268	-0.0014
20.09 08:50	2.2215	-0.002
20.09 07:50	2.2202	-0.0052
20.09 06:50	2.2107	+0.022
20.09 05:50	2.1934	-0.0031
20.09 04:50	2.1612	-0.0051
20.09 03:50	2.147	+0.0007
20.09 02:50	2.1471	-0.0063
20.09 01:50	2.1494	-
20.09 00:50	2.1533	+0.0159
19.09 23:50	2.1091	-0.0034
19.09 22:50	2.1523	-0.0001
19.09 21:50	2.1638	-0.0029
19.09 20:50	2.1673	-0.0096
19.09 19:50	2.1589	-0.0004
19.09 18:50	2.167	+0.0028
19.09 17:50	2.1626	+0.0052
19.09 16:50	2.16	-0.0004
19.09 15:50	2.1531	-0.0046
19.09 14:50	2.163	-0.0024
19.09 13:50	2.1882	-0.0026
19.09 12:50	2.2067	-0.0039
19.09 11:50	2.2219	+0.0005
19.09 10:50	2.2413	+0.002
19.09 09:50	2.2248	-0.0004
19.09 08:50	2.2242	-0.0044
19.09 07:50	2.2142	-0.0046
19.09 06:50	2.1974	-0.0064
19.09 05:50	2.1946	-0.0013
19.09 04:50	2.2169	+0.0106
19.09 03:50	2.2076	+0.0047
19.09 02:50	2.2064	+0.0016
19.09 01:50	2.2118	-0.0018
19.09 00:50	2.2087	+0.0043
18.09 23:50	2.2125	-0.0047
18.09 22:50	2.2232	-0.0004
18.09 21:50	2.2335	+0.0058
18.09 20:50	2.2235	+0.0058
18.09 19:50	2.2361	-0.0061
18.09 18:50	2.2384	-0.0085
18.09 17:50	2.2393	+0.0077
18.09 16:50	2.2378	+0.0016
18.09 15:50	2.2428	-0.0079
18.09 14:50	2.2644	+0.0114
18.09 13:50	2.2403	-0.0036
18.09 12:50	2.2524	-0.0066
18.09 11:50	2.265	-0.0057
18.09 10:50	2.2677	+0.006
18.09 09:50	2.2707	+0.0021
18.09 08:50	2.3048	-0.0112
18.09 07:50	2.2962	+0.0051
18.09 06:50	2.3004	-0.0029
18.09 05:50	2.3628	+0.0007
18.09 04:50	2.367	-0.0126
18.09 03:50	2.4004	-0.0026
18.09 02:50	2.4114	+0.0022
18.09 01:50	2.4294	+0.0068
18.09 00:50	2.421	-0.0034
17.09 23:50	2.4239	-0.0025
17.09 22:50	2.4285

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.6836

макс: 2.5501

за месяц:

1.7246

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.749	+0.0055
22.09.2026	1.7435	-0.0772
21.09.2026	1.8207	-0.3401
20.09.2026	2.1608	-0.02
19.09.2026	2.1808	-0.0812
18.09.2026	2.262	-0.1786
17.09.2026	2.4406	-0.1095
16.09.2026	2.5501	+0.0852
15.09.2026	2.4649	+0.0729
14.09.2026	2.392	-0.0132
13.09.2026	2.4052	-
12.09.2026	2.4052	-0.0085
11.09.2026	2.4137	+0.0605
10.09.2026	2.3532	+0.1547
09.09.2026	2.1985	+0.0112
08.09.2026	2.1873	-0.0141
07.09.2026	2.2014	-0.0154
06.09.2026	2.2168	-0.0392
05.09.2026	2.256	+0.0048
04.09.2026	2.2512	+0.0468
03.09.2026	2.2044	-0.0642
02.09.2026	2.2686	-0.0843
01.09.2026	2.3529	-0.0619
31.08.2026	2.4148	+0.0712
30.08.2026	2.3436	+0.0179
29.08.2026	2.3257	+0.0482
28.08.2026	2.2775	+0.0257
27.08.2026	2.2518	-0.0725
26.08.2026	2.3243

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.6836

макс: 2.7319

за квартал:

1.7246

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.749	+0.0055
22.09.2026	1.7435	-0.0772
21.09.2026	1.8207	-0.3401
20.09.2026	2.1608	-0.02
19.09.2026	2.1808	-0.0812
18.09.2026	2.262	-0.1786
17.09.2026	2.4406	-0.1095
16.09.2026	2.5501	+0.0852
15.09.2026	2.4649	+0.0729
14.09.2026	2.392	-0.0132
13.09.2026	2.4052	-
12.09.2026	2.4052	-0.0085
11.09.2026	2.4137	+0.0605
10.09.2026	2.3532	+0.1547
09.09.2026	2.1985	+0.0112
08.09.2026	2.1873	-0.0141
07.09.2026	2.2014	-0.0154
06.09.2026	2.2168	-0.0392
05.09.2026	2.256	+0.0048
04.09.2026	2.2512	+0.0468
03.09.2026	2.2044	-0.0642
02.09.2026	2.2686	-0.0843
01.09.2026	2.3529	-0.0619
31.08.2026	2.4148	+0.0712
30.08.2026	2.3436	+0.0179
29.08.2026	2.3257	+0.0482
28.08.2026	2.2775	+0.0257
27.08.2026	2.2518	-0.0725
26.08.2026	2.3243	+0.0321
23.08.2026	2.2922	+0.0321
22.08.2026	2.2601	-0.0901
21.08.2026	2.3502	-0.1877
20.08.2026	2.5379	-0.1924
19.08.2026	2.7303	-0.0016
18.08.2026	2.7319	+0.0629
17.08.2026	2.669	+0.0068
16.08.2026	2.6622	+0.0189
15.08.2026	2.6433	+0.0137
14.08.2026	2.6296	+0.0691
13.08.2026	2.5605	-0.0782
12.08.2026	2.6387	+0.0471
11.08.2026	2.5916	+0.0569
10.08.2026	2.5347	+0.0093
09.08.2026	2.5254	-0.0165
08.08.2026	2.5419	-0.0257
07.08.2026	2.5676	+0.0316
06.08.2026	2.536	+0.0034
05.08.2026	2.5326	+0.0072
04.08.2026	2.5254	-0.0131
03.08.2026	2.5385	-0.0107
02.08.2026	2.5492	-0.0041
01.08.2026	2.5533	+0.0402
31.07.2026	2.5131	+0.03
30.07.2026	2.4831	+0.0205
29.07.2026	2.4626	+0.0542
28.07.2026	2.4084	+0.0917
27.07.2026	2.3167	-0.0191
26.07.2026	2.3358	-0.0311
25.07.2026	2.3669	+0.0475
24.07.2026	2.3194	+0.06
23.07.2026	2.2594	+0.0085
22.07.2026	2.2509	+0.0439
21.07.2026	2.207	-0.0361
20.07.2026	2.2431	+0.0154
19.07.2026	2.2277	+0.0073
18.07.2026	2.2204	+0.0185
17.07.2026	2.2019	+0.0418
16.07.2026	2.1601	+0.0269
15.07.2026	2.1332	-0.0233
14.07.2026	2.1565	+0.0182
13.07.2026	2.1383	+0.0557
12.07.2026	2.0826	+0.0357
11.07.2026	2.0469	+0.0047
10.07.2026	2.0422	-0.1004
09.07.2026	2.1426	-0.0386
08.07.2026	2.1812	+0.1151
07.07.2026	2.0661	+0.0109
06.07.2026	2.0552	-0.0149
05.07.2026	2.0701	+0.029
04.07.2026	2.0411	-0.0163
03.07.2026	2.0574	-0.0641
02.07.2026	2.1215	+0.0001
01.07.2026	2.1214	+0.0442
30.06.2026	2.0772	+0.051
29.06.2026	2.0262	+0.0058
28.06.2026	2.0204	+0.0613
27.06.2026	1.9591	+0.0644
26.06.2026	1.8947

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот