Курсы криптовалют к Sei

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Норвежская крона » Sei »

Курс Sei к норвежской кроне

Обновлено: 22.10.2024 21:40:01
Стоимость Sei (SEI) на текущий момент составляет 4.7075 NOK, а общий объем торгов за 24 часа – 1 476 898 873 NOK. Рыночная капитализация составляет 17 651 820 790 NOK. За последние 24 часа курс Sei относительно норвежской кроны вырос на +0.14%. Изменение за неделю составило -5.96%.


	=
Калькулятор SEI - NOK / Обратный расчет: курс норвежской кроны к Sei

Покупать SEI?Продавать SEI?

50%

Графики

Динамика изменения курса sei относительно норвежской кроны, за 1 SEI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6158

макс: 4.7895

за сутки:

4.7075

Таблица изменений курса sei : показать

Дата	Курс	+/-
22.10 21:40	4.7075	-0.0003
22.10 21:30	4.7078	+0.002
22.10 21:20	4.7058	-0.0068
22.10 21:10	4.7126	+0.0226
22.10 21:00	4.69	-0.0022
22.10 20:50	4.6922	+0.0077
22.10 20:40	4.6845	+0.0036
22.10 20:30	4.6809	+0.0294
22.10 20:20	4.6515	+0.0209
22.10 20:10	4.6306	+0.0148
22.10 20:03	4.6158	-0.0001
22.10 20:00	4.6159	-0.0175
22.10 19:50	4.6334	-0.0168
22.10 19:40	4.6502	+0.0051
22.10 19:30	4.6451	-0.0373
22.10 19:20	4.6824	+0.0043
22.10 19:10	4.6781	-0.0195
22.10 19:00	4.6976	+0.001
22.10 18:50	4.6966	+0.0075
22.10 18:40	4.6891	+0.0197
22.10 18:30	4.6694	-0.0443
22.10 18:20	4.7137	+0.0001
22.10 18:10	4.7136	+0.0113
22.10 18:03	4.7023	-0.0012
22.10 18:00	4.7035	+0.0191
22.10 17:50	4.6844	-0.0008
22.10 17:40	4.6852	+0.0533
22.10 17:30	4.6319	-0.0561
22.10 17:20	4.688	+0.0557
22.10 17:10	4.6323	+0.0057
22.10 17:00	4.6266	+0.0025
22.10 16:50	4.6241	-0.0187
22.10 16:40	4.6428	-0.0131
22.10 16:30	4.6559	+0.0147
22.10 16:20	4.6412	+0.0079
22.10 16:10	4.6333	-0.012
22.10 16:03	4.6453	-0.0091
22.10 16:00	4.6544	+0.0272
22.10 15:50	4.6272	-0.0067
22.10 15:40	4.6339	-0.024
22.10 15:30	4.6579	-0.0273
22.10 15:20	4.6852	+0.0119
22.10 15:10	4.6733	+0.0176
22.10 15:00	4.6557	-0.019
22.10 14:50	4.6747	-0.0071
22.10 14:40	4.6818	-0.0035
22.10 14:30	4.6853	-0.0053
22.10 14:20	4.6906	+0.0053
22.10 14:10	4.6853	+0.008
22.10 14:03	4.6773	+0.0028
22.10 14:00	4.6745	-0.0008
22.10 13:50	4.6753	+0.0033
22.10 13:40	4.672	+0.012
22.10 13:30	4.66	+0.017
22.10 13:20	4.643	+0.0001
22.10 13:10	4.6429	+0.0004
22.10 13:00	4.6425	+0.0026
22.10 12:50	4.6399	-0.0101
22.10 12:40	4.65	-0.0032
22.10 12:30	4.6532	-0.0263
22.10 12:20	4.6795	+0.0355
22.10 12:10	4.644	-0.0245
22.10 12:03	4.6685	-0.0093
22.10 12:00	4.6778	-0.0254
22.10 11:50	4.7032	+0.0149
22.10 11:40	4.6883	-0.0339
22.10 11:30	4.7222	-0.0247
22.10 11:20	4.7469	+0.0073
22.10 11:10	4.7396	+0.0145
22.10 11:00	4.7251	-0.0229
22.10 10:50	4.748	+0.0032
22.10 10:40	4.7448	+0.0023
22.10 10:30	4.7425	-0.0083
22.10 10:20	4.7508	+0.0012
22.10 10:10	4.7496	+0.0035
22.10 10:03	4.7461	-0.0069
22.10 10:00	4.753	-0.0206
22.10 09:50	4.7736	-0.0159
22.10 09:40	4.7895	+0.0075
22.10 09:30	4.782	+0.011
22.10 09:20	4.771	-0.0144
22.10 09:10	4.7854	+0.0107
22.10 09:00	4.7747	-0.0082
22.10 08:50	4.7829	+0.0056
22.10 08:40	4.7773	+0.002
22.10 08:30	4.7753	-0.0107
22.10 08:20	4.786	+0.005
22.10 08:10	4.781	+0.0238
22.10 08:03	4.7572	-0.0001
22.10 08:00	4.7573	-0.0073
22.10 07:50	4.7646	-0.0156
22.10 07:40	4.7802	+0.0338
22.10 07:30	4.7464	-0.0088
22.10 07:20	4.7552	-0.0068
22.10 07:10	4.762	-0.0143
22.10 07:00	4.7763	-0.0005
22.10 06:50	4.7768	+0.0034
22.10 06:40	4.7734	+0.0175
22.10 06:30	4.7559	+0.0013
22.10 06:20	4.7546	+0.0126
22.10 06:10	4.742	+0.0117
22.10 06:03	4.7303	+0.0093
22.10 06:00	4.721	-0.0263
22.10 05:50	4.7473	-0.0155
22.10 05:40	4.7628	+0.0106
22.10 05:30	4.7522	-0.0047
22.10 05:20	4.7569	-0.0029
22.10 05:10	4.7598	+0.0039
22.10 05:00	4.7559	+0.0072
22.10 04:50	4.7487	+0.0174
22.10 04:40	4.7313	-0.0132
22.10 04:30	4.7445	+0.0243
22.10 04:20	4.7202	-0.0017
22.10 04:10	4.7219	+0.0182
22.10 04:03	4.7037	+0.0036
22.10 04:00	4.7001	+0.024
22.10 03:50	4.6761	+0.0142
22.10 03:40	4.6619	-0.0288
22.10 03:30	4.6907	-0.0199
22.10 03:20	4.7106	-0.0063
22.10 03:10	4.7169	+0.0263
22.10 03:00	4.6906	-0.0038
22.10 02:50	4.6944	+0.0034
22.10 02:40	4.691	-0.0092
22.10 02:30	4.7002	-0.0106
22.10 02:20	4.7108	+0.0012
22.10 02:10	4.7096	-0.0218
22.10 02:03	4.7314	-0.0022
22.10 02:00	4.7336	-0.0023
22.10 01:50	4.7359	-0.0092
22.10 01:40	4.7451	-0.005
22.10 01:30	4.7501	+0.0026
22.10 01:20	4.7475	+0.0054
22.10 01:10	4.7421	+0.0042
22.10 01:00	4.7379	+0.0102
22.10 00:50	4.7277	-0.0071
22.10 00:40	4.7348	-0.0165
22.10 00:30	4.7513	-0.0026
22.10 00:20	4.7539	+0.0181
22.10 00:10	4.7358	+0.0068
22.10 00:03	4.729	-0.0002
22.10 00:00	4.7292	+0.0007
21.10 23:50	4.7285	+0.0046
21.10 23:40	4.7239	+0.0102
21.10 23:30	4.7137	+0.0054
21.10 23:20	4.7083	-0.0083
21.10 23:10	4.7166	-0.0041
21.10 23:00	4.7207	+0.0108
21.10 22:50	4.7099	+0.0011
21.10 22:40	4.7088	-0.0026
21.10 22:30	4.7114	-0.0043
21.10 22:20	4.7157	+0.0073
21.10 22:10	4.7084	+0.0003
21.10 22:03	4.7081	+0.007
21.10 22:00	4.7011

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6158

макс: 5.0061

за неделю:

4.7075

Таблица изменений курса sei : показать

Дата	Курс	+/-
22.10 21:40	4.7075	-0.0022
22.10 20:50	4.6922	-0.0175
22.10 19:50	4.6334	+0.001
22.10 18:50	4.6966	+0.0191
22.10 17:50	4.6844	+0.0025
22.10 16:50	4.6241	+0.0272
22.10 15:50	4.6272	-0.019
22.10 14:50	4.6747	-0.0008
22.10 13:50	4.6753	+0.0026
22.10 12:50	4.6399	-0.0254
22.10 11:50	4.7032	-0.0229
22.10 10:50	4.748	-0.0206
22.10 09:50	4.7736	-0.0082
22.10 08:50	4.7829	-0.0073
22.10 07:50	4.7646	-0.0005
22.10 06:50	4.7768	-0.0263
22.10 05:50	4.7473	+0.0072
22.10 04:50	4.7487	+0.024
22.10 03:50	4.6761	-0.0038
22.10 02:50	4.6944	-0.0023
22.10 01:50	4.7359	+0.0102
22.10 00:50	4.7277	+0.0007
21.10 23:50	4.7285	+0.0108
21.10 22:50	4.7099	-0.0008
21.10 21:50	4.7019	-0.008
21.10 20:50	4.75	+0.0182
21.10 19:50	4.7007	+0.0357
21.10 18:50	4.7007	+0.0012
21.10 17:50	4.7141	-0.0254
21.10 16:50	4.6972	+0.0075
21.10 15:50	4.7269	+0.0007
21.10 14:50	4.7274	-0.0056
21.10 13:50	4.7474	+0.0082
21.10 12:50	4.7641	-0.0542
21.10 11:50	4.863	-0.0037
21.10 10:50	4.9132	-0.0255
21.10 09:50	4.9626	+0.0011
21.10 08:50	4.9939	+0.0044
21.10 07:50	4.9788	-0.0162
21.10 06:50	4.95	-0.0153
21.10 05:50	4.9356	-0.0125
21.10 04:50	5.0048	-0.0324
21.10 03:50	4.9762	-0.0054
21.10 02:50	4.9437	+0.0008
21.10 01:50	4.9554	-0.0067
21.10 00:50	4.8845	+0.0084
20.10 23:50	4.8885	+0.0034
20.10 22:50	4.8518	-0.0072
20.10 21:50	4.8914	+0.0123
20.10 20:50	4.8464	+0.0005
20.10 19:50	4.87	-0.0085
20.10 18:50	4.902	-0.0029
20.10 17:50	4.9143	+0.0229
20.10 16:50	4.8204	-0.0319
20.10 15:50	4.8231	+0.0097
20.10 14:50	4.8063	+0.0017
20.10 13:50	4.7838	+0.024
20.10 12:50	4.7505	-0.0201
20.10 11:50	4.7582	-0.0102
20.10 10:50	4.7607	+0.0101
20.10 09:50	4.7207	-0.0022
20.10 08:50	4.7246	-0.0074
20.10 07:50	4.7257	+0.0038
20.10 06:50	4.7289	-0.0038
20.10 05:50	4.7428	-0.006
20.10 04:50	4.7414	-0.0021
20.10 03:50	4.756	-0.0003
20.10 02:50	4.7598	-0.0048
20.10 01:50	4.7653	-0.0239
20.10 00:50	4.7792	-0.0008
19.10 23:50	4.7591	-0.0023
19.10 22:50	4.7512	-0.0026
19.10 21:50	4.753	-0.0032
19.10 20:50	4.7388	-0.0209
19.10 19:50	4.7618	-
19.10 18:50	4.7811	+0.0039
19.10 17:50	4.8049	+0.0059
19.10 16:50	4.7657	+0.0022
19.10 15:50	4.8353	-0.0103
19.10 14:50	4.8346	-0.0146
19.10 13:50	4.8781	-0.0006
19.10 12:50	4.8933	-0.013
19.10 11:50	4.942	-0.002
19.10 10:50	4.9188	+0.0073
19.10 09:50	4.8737	-0.0126
19.10 08:50	4.896	-
19.10 07:50	4.8216	-0.0004
19.10 06:50	4.8875	-0.0134
19.10 05:50	4.8663	-0.0143
19.10 04:50	4.8572	+0.0068
19.10 03:50	4.842	-0.0008
19.10 02:50	4.8555	-0.0038
19.10 01:50	4.8206	-0.0253
19.10 00:50	4.8509	-0.0048
18.10 23:50	4.9026	-0.0048
18.10 22:50	4.904	-0.0059
18.10 21:50	4.9298	-0.0055
18.10 20:50	4.8996	+0.0545
18.10 19:50	4.8751	-0.0083
18.10 18:50	4.865	+0.005
18.10 17:50	4.8278	-0.0179
18.10 16:50	4.8261	-0.0141
18.10 15:50	4.7342	-0.003
18.10 14:50	4.7613	-0.0057
18.10 13:50	4.7653	-0.0126
18.10 12:50	4.7393	-0.002
18.10 11:50	4.7612	+0.0014
18.10 10:50	4.7316	-0.0084
18.10 09:50	4.7669	+0.0218
18.10 08:50	4.7224	-0.0065
18.10 07:50	4.7444	-0.0368
18.10 06:50	4.7578	+0.0232
18.10 05:50	4.7734	+0.0313
18.10 04:50	4.7494	-0.0151
18.10 03:50	4.6793	-0.0004
18.10 02:50	4.6966	+0.004
18.10 01:50	4.72	+0.0065
18.10 00:50	4.7023	-0.0094
17.10 23:50	4.7312	+0.0041
17.10 22:50	4.697	-0.0107
17.10 21:50	4.661	-0.0217
17.10 20:50	4.7059	+0.0085
17.10 19:50	4.7546	+0.0053
17.10 18:50	4.8008	+0.0094
17.10 17:50	4.7373	-0.0333
17.10 16:50	4.7957	-0.0175
17.10 15:50	4.7577	-0.0097
17.10 14:50	4.7129	+0.0152
17.10 13:50	4.7636	-0.0095
17.10 12:50	4.841	+0.0171
17.10 11:50	4.8718	+0.0344
17.10 10:50	4.8071	-0.0092
17.10 09:50	4.8849	-0.0375
17.10 08:50	4.88	-0.0048
17.10 07:50	4.8677	+0.01
17.10 06:50	4.9172	+0.0086
17.10 05:50	4.8907	+0.042
17.10 04:50	4.9025	-0.0299
17.10 03:50	4.93	+0.0002
17.10 02:50	4.8593	-0.0107
17.10 01:50	4.9298	-0.023
17.10 00:50	4.8952	-0.0175
16.10 23:50	4.8931	+0.003
16.10 22:50	4.8154	-0.001
16.10 21:50	4.8227	+0.0125
16.10 20:50	4.8313	+0.0438
16.10 19:50	4.7593	-0.0207
16.10 18:50	4.7858	+0.0334
16.10 17:50	4.7855	+0.0022
16.10 16:50	4.7849	-0.0029
16.10 15:50	4.846	-0.0263
16.10 14:50	4.9357	+0.0053
16.10 13:50	4.8781	+0.0182
16.10 12:50	4.8722	-0.0186
16.10 11:50	4.8525	-0.0033
16.10 10:50	4.8587	-0.0028
16.10 09:50	4.8579	-0.0067
16.10 08:50	4.9104	+0.0335
16.10 07:50	4.8274	-0.0116
16.10 06:50	4.8535	-0.0152
16.10 05:50	4.8891	+0.0119
16.10 04:50	4.8757	-0.0004
16.10 03:50	4.8741	+0.0003
16.10 02:50	4.9906	-0.0181
16.10 01:50	4.9369	+0.0154
16.10 00:50	4.9064	+0.005
15.10 23:50	4.9023	-0.0058
15.10 22:50	5.0061

* на графике представлен средесуточный курс sei в течение последних 30 дней.

мин: 3.8668

макс: 5.2672

за месяц:

4.7075

Таблица изменений курса sei : показать

Дата	Курс	+/-
21.10.2024	4.7874	-0.0332
20.10.2024	4.8206	-
19.10.2024	4.8206	+0.0075
18.10.2024	4.8131	+0.0318
17.10.2024	4.7813	-0.0959
16.10.2024	4.8772	-0.2055
15.10.2024	5.0827	-0.1845
14.10.2024	5.2672	+0.2018
13.10.2024	5.0654	+0.0931
12.10.2024	4.9723	+0.3484
11.10.2024	4.6239	+0.2911
10.10.2024	4.3328	-0.174
09.10.2024	4.5068	-0.199
08.10.2024	4.7058	+0.0288
07.10.2024	4.677	+0.1969
06.10.2024	4.4801	+0.1227
05.10.2024	4.3574	-0.0206
04.10.2024	4.378	+0.0648
03.10.2024	4.3132	-0.3081
02.10.2024	4.6213	-0.2928
01.10.2024	4.9141	-0.0148
30.09.2024	4.9289	+0.0189
29.09.2024	4.91	+0.2497
28.09.2024	4.6603	-0.2234
27.09.2024	4.8837	-0.0424
26.09.2024	4.9261	+0.1278
25.09.2024	4.7983	+0.7942
24.09.2024	4.0041	+0.1373
23.09.2024	3.8668	-0.0164
22.09.2024	3.8832	-0.0325
21.09.2024	3.9157

* на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать

Дата	Курс	+/-
21.10.2024	4.7874	-0.0332
20.10.2024	4.8206	-
19.10.2024	4.8206	+0.0075
18.10.2024	4.8131	+0.0318
17.10.2024	4.7813	-0.0959
16.10.2024	4.8772	-0.2055
15.10.2024	5.0827	-0.1845
14.10.2024	5.2672	+0.2018
13.10.2024	5.0654	+0.0931
12.10.2024	4.9723	+0.3484
11.10.2024	4.6239	+0.2911
10.10.2024	4.3328	-0.174
09.10.2024	4.5068	-0.199
08.10.2024	4.7058	+0.0288
07.10.2024	4.677	+0.1969
06.10.2024	4.4801	+0.1227
05.10.2024	4.3574	-0.0206
04.10.2024	4.378	+0.0648
03.10.2024	4.3132	-0.3081
02.10.2024	4.6213	-0.2928
01.10.2024	4.9141	-0.0148
30.09.2024	4.9289	+0.0189
29.09.2024	4.91	+0.2497
28.09.2024	4.6603	-0.2234
27.09.2024	4.8837	-0.0424
26.09.2024	4.9261	+0.1278
25.09.2024	4.7983	+0.7942
24.09.2024	4.0041	+0.1373
23.09.2024	3.8668	-0.0164
22.09.2024	3.8832	-0.0325
21.09.2024	3.9157	+0.2501
20.09.2024	3.6656	+0.1413
19.09.2024	3.5243	+0.5758
18.09.2024	2.9485	+0.0158
17.09.2024	2.9327	-0.072
16.09.2024	3.0047	-0.2714
15.09.2024	3.2761	+0.0742
14.09.2024	3.2019	+0.0068
13.09.2024	3.1951	-0.0308
12.09.2024	3.2259	+0.1397
11.09.2024	3.0862	-0.0924
10.09.2024	3.1786	+0.0972
09.09.2024	3.0814	+0.1336
08.09.2024	2.9478	+0.0798
07.09.2024	2.868	+0.0183
06.09.2024	2.8497	-0.0224
05.09.2024	2.8721	+0.0379
04.09.2024	2.8342	-0.1173
03.09.2024	2.9515	+0.041
02.09.2024	2.9105	-0.0148
01.09.2024	2.9253	-0.1441
31.08.2024	3.0694	-0.0974
30.08.2024	3.1668	-0.0931
29.08.2024	3.2599	+0.0086
28.08.2024	3.2513	-0.1951
27.08.2024	3.4464	-0.2312
26.08.2024	3.6776	-0.0073
25.08.2024	3.6849	+0.0735
24.08.2024	3.6114	+0.3064
23.08.2024	3.305	+0.2801
22.08.2024	3.0249	+0.1786
21.08.2024	2.8463	-0.0008
20.08.2024	2.8471	+0.0592
19.08.2024	2.7879	-0.1127
18.08.2024	2.9006	+0.0632
17.08.2024	2.8374	-0.0593
16.08.2024	2.8967	-0.0488
15.08.2024	2.9455	-0.1083
14.08.2024	3.0538	-0.1027
13.08.2024	3.1565	+0.0038
12.08.2024	3.1527	+0.0851
11.08.2024	3.0676	-0.1408
10.08.2024	3.2084	+0.0972
09.08.2024	3.1112	+0.3102
08.08.2024	2.801	+0.1252
07.08.2024	2.6758	+0.0192
06.08.2024	2.6566	+0.1913
05.08.2024	2.4653	-0.3827
04.08.2024	2.848	-0.1806
03.08.2024	3.0286	-0.1224
02.08.2024	3.151	-0.2201
01.08.2024	3.3711	-0.1985
31.07.2024	3.5696	-0.2068
30.07.2024	3.7764	-0.2002
29.07.2024	3.9766	+0.04
28.07.2024	3.9366	-0.1132
27.07.2024	4.0498	+0.0077
26.07.2024	4.0421	+0.1764
25.07.2024	3.8657	-0.1899
24.07.2024	4.0556	+4.0556
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот