Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 58856.66
- Эфириум 2994.51
- Tether 1.0007
- Binance Coin 560.76
- Solana 137.28
- USD Coin 1.0005
- Рипл 0.52216
- Lido Staked ETH 2991.62
- Dogecoin 0.13214
- Tokamak Network 5.184
- Cardano 0.45576
- SHIBA INU 2.292E-5
- Avalanche 33.616
- Wrapped TRON 0.12289
- TRON 0.12277
- Polkadot 7.3143
- Wrapped Bitcoin 58906.25
- Bitcoin Cash 427.4
- ChainLink 13.7187
- Matic Network 0.72532
Курс Sei к норвежской кроне
Обновлено: 03.05.2024 00:10:01
Стоимость Sei (SEI) на текущий момент составляет 5.9495 NOK, а общий объем торгов за 24 часа – 1 811 906 610 NOK.
Рыночная капитализация составляет 16 658 656 633 NOK. За последние 24 часа курс Sei относительно норвежской кроны вырос на +2.48%. Изменение за неделю составило -16.67%.
| = | ||
| Калькулятор SEI - NOK / Обратный расчет: курс норвежской кроны к Sei | ||
| 67% | 33% |
Графики
Динамика изменения курса sei относительно норвежской кроны, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5328макс: 6.0328за сутки:
5.9495 Таблица изменений курса sei : показать
Дата Курс +/- 03.05 00:10 5.9495 +0.0197 03.05 00:03 5.9298 -0.0132 03.05 00:00 5.943 -0.0012 02.05 23:50 5.9442 +0.0146 02.05 23:40 5.9296 -0.0563 02.05 23:30 5.9859 -0.0141 02.05 23:20 6 -0.0041 02.05 23:10 6.0041 +0.0334 02.05 23:00 5.9707 +0.0178 02.05 22:50 5.9529 +0.0286 02.05 22:40 5.9243 -0.02 02.05 22:30 5.9443 +0.0051 02.05 22:20 5.9392 -0.0204 02.05 22:10 5.9596 +0.0124 02.05 22:03 5.9472 +0.0004 02.05 22:00 5.9468 -0.0139 02.05 21:50 5.9607 -0.0248 02.05 21:40 5.9855 +0.0612 02.05 21:30 5.9243 +0.0191 02.05 21:20 5.9052 -0.064 02.05 21:10 5.9692 +0.0001 02.05 21:00 5.9691 +0.0263 02.05 20:50 5.9428 +0.0035 02.05 20:40 5.9393 -0.0007 02.05 20:30 5.94 +0.0243 02.05 20:20 5.9157 +0.0306 02.05 20:10 5.8851 +0.0087 02.05 20:03 5.8764 -0.0079 02.05 20:00 5.8843 -0.0136 02.05 19:50 5.8979 -0.0087 02.05 19:40 5.9066 -0.0069 02.05 19:30 5.9135 +0.0262 02.05 19:20 5.8873 -0.0349 02.05 19:10 5.9222 -0.0458 02.05 19:00 5.968 -0.0262 02.05 18:50 5.9942 -0.0164 02.05 18:40 6.0106 +0.0012 02.05 18:30 6.0094 +0.0014 02.05 18:20 6.008 +0.0398 02.05 18:10 5.9682 +0.0027 02.05 18:03 5.9655 +0.0115 02.05 18:00 5.954 -0.0348 02.05 17:50 5.9888 +0.1078 02.05 17:40 5.881 +0.0294 02.05 17:30 5.8516 +0.021 02.05 17:20 5.8306 -0.0295 02.05 17:10 5.8601 +0.0164 02.05 17:00 5.8437 +0.0366 02.05 16:50 5.8071 -0.0113 02.05 16:40 5.8184 -0.0409 02.05 16:30 5.8593 +0.012 02.05 16:20 5.8473 -0.0387 02.05 16:10 5.886 +0.0211 02.05 16:03 5.8649 -0.0505 02.05 16:00 5.9154 -0.0288 02.05 15:50 5.9442 +0.0038 02.05 15:40 5.9404 -0.0104 02.05 15:30 5.9508 -0.082 02.05 15:20 6.0328 +0.0174 02.05 15:10 6.0154 +0.0284 02.05 15:00 5.987 +0.0164 02.05 14:50 5.9706 +0.0617 02.05 14:40 5.9089 +0.0136 02.05 14:30 5.8953 +0.0074 02.05 14:20 5.8879 +0.004 02.05 14:10 5.8839 +0.0849 02.05 14:03 5.799 +0.0014 02.05 14:00 5.7976 +0.0272 02.05 13:50 5.7704 +0.0343 02.05 13:40 5.7361 -0.0182 02.05 13:30 5.7543 -0.0338 02.05 13:20 5.7881 +0.0405 02.05 13:10 5.7476 -0.005 02.05 13:00 5.7526 +0.0292 02.05 12:50 5.7234 +0.0181 02.05 12:40 5.7053 -0.0253 02.05 12:30 5.7306 +0.0242 02.05 12:20 5.7064 -0.0327 02.05 12:10 5.7391 -0.004 02.05 12:03 5.7431 -0.004 02.05 12:00 5.7471 +0.0314 02.05 11:50 5.7157 -0.0056 02.05 11:40 5.7213 +0.0121 02.05 11:30 5.7092 +0.0229 02.05 11:20 5.6863 +0.0056 02.05 11:10 5.6807 +0.0211 02.05 11:00 5.6596 -0.0067 02.05 10:50 5.6663 +0.0106 02.05 10:40 5.6557 -0.0119 02.05 10:30 5.6676 -0.0257 02.05 10:20 5.6933 +0.0198 02.05 10:10 5.6735 +0.0552 02.05 10:03 5.6183 +0.0051 02.05 10:00 5.6132 -0.0153 02.05 09:50 5.6285 +0.0028 02.05 09:40 5.6257 +0.001 02.05 09:30 5.6247 -0.006 02.05 09:20 5.6307 -0.0188 02.05 09:10 5.6495 +0.0261 02.05 09:00 5.6234 +0.0009 02.05 08:50 5.6225 +0.0221 02.05 08:40 5.6004 +0.0014 02.05 08:30 5.599 -0.0208 02.05 08:20 5.6198 +0.0109 02.05 08:10 5.6089 -0.0155 02.05 08:03 5.6244 -0.0255 02.05 07:50 5.6499 -0.0539 02.05 07:40 5.7038 +0.0184 02.05 07:30 5.6854 +0.0105 02.05 07:20 5.6749 -0.0079 02.05 07:10 5.6828 +0.0212 02.05 07:00 5.6616 +0.023 02.05 06:50 5.6386 +0.0079 02.05 06:40 5.6307 -0.0092 02.05 06:30 5.6399 -0.006 02.05 06:20 5.6459 -0.003 02.05 06:10 5.6489 +0.0333 02.05 06:03 5.6156 +0.0045 02.05 06:00 5.6111 -0.0161 02.05 05:50 5.6272 +0.0944 02.05 05:40 5.5328 -0.1006 02.05 05:20 5.6334 -0.024 02.05 05:10 5.6574 -0.0076 02.05 05:00 5.665 -0.0092 02.05 04:50 5.6742 +0.0506 02.05 04:40 5.6236 -0.0745 02.05 04:30 5.6981 -0.0287 02.05 04:20 5.7268 -0.0173 02.05 04:10 5.7441 +0.0186 02.05 04:03 5.7255 +0.0048 02.05 04:00 5.7207 -0.0098 02.05 03:50 5.7305 -0.0069 02.05 03:40 5.7374 -0.0392 02.05 03:30 5.7766 -0.0067 02.05 03:20 5.7833 -0.0841 02.05 03:10 5.8674 +0.0065 02.05 03:00 5.8609 -0.0053 02.05 02:50 5.8662 +0.0286 02.05 02:40 5.8376 -0.0038 02.05 02:30 5.8414 -0.0151 02.05 02:20 5.8565 +0.0227 02.05 02:10 5.8338 +0.0199 02.05 02:03 5.8139 -0.0011 02.05 02:00 5.815 -0.0262 02.05 01:50 5.8412 +0.0183 02.05 01:40 5.8229 +0.0121 02.05 01:30 5.8108 +0.0225 02.05 01:20 5.7883 -0.0298 02.05 01:10 5.8181 +0.0126 02.05 01:00 5.8055 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5328макс: 7.1396за неделю:
5.9495 Таблица изменений курса sei : показать
Дата Курс +/- 03.05 00:10 5.9495 -0.0012 02.05 23:50 5.9442 +0.0178 02.05 22:50 5.9529 -0.0139 02.05 21:50 5.9607 +0.0263 02.05 20:50 5.9428 -0.0136 02.05 19:50 5.8979 -0.0262 02.05 18:50 5.9942 -0.0348 02.05 17:50 5.9888 +0.0366 02.05 16:50 5.8071 -0.0288 02.05 15:50 5.9442 +0.0164 02.05 14:50 5.9706 +0.0272 02.05 13:50 5.7704 +0.0292 02.05 12:50 5.7234 +0.0314 02.05 11:50 5.7157 -0.0067 02.05 10:50 5.6663 -0.0153 02.05 09:50 5.6285 +0.0009 02.05 08:50 5.6225 -0.0255 02.05 07:50 5.6499 +0.023 02.05 06:50 5.6386 -0.0161 02.05 05:50 5.6272 -0.0092 02.05 04:50 5.6742 -0.0098 02.05 03:50 5.7305 -0.0053 02.05 02:50 5.8662 -0.0262 02.05 01:50 5.8412 +0.0377 02.05 00:50 5.7678 -0.0316 01.05 23:50 5.7462 -0.0381 01.05 22:50 5.7007 +0.0345 01.05 21:50 5.9206 +0.0431 01.05 20:50 5.6079 +0.0076 01.05 19:50 5.589 -0.0176 01.05 18:50 5.6278 +0.0279 01.05 17:50 5.7178 -0.0119 01.05 16:50 5.8171 +0.0186 01.05 15:50 5.8698 -0.0344 01.05 14:50 5.8947 +0.0366 01.05 13:50 5.8739 -0.0161 01.05 12:50 5.9212 +0.0469 01.05 11:50 5.7479 -0.0451 01.05 10:50 5.9012 -0.0258 01.05 09:50 5.9441 -0.0108 01.05 08:50 6.0187 +0.0097 01.05 07:50 6.0381 +0.0483 01.05 06:50 6.038 +0.0075 01.05 05:50 5.9022 -0.0021 01.05 04:50 5.9351 -0.0304 01.05 03:50 5.9136 -0.0132 01.05 02:50 6.0607 -0.0249 01.05 01:50 6.116 -0.0007 01.05 00:50 6.0814 -0.0105 30.04 23:50 6.0562 -0.051 30.04 22:50 5.9793 +0.0244 30.04 21:50 5.9738 +0.0049 30.04 20:50 6.0237 +0.016 30.04 19:50 6.0605 +0.0159 30.04 18:50 6.1504 -0.0579 30.04 17:50 6.3683 -0.0554 30.04 16:50 6.2426 -0.0245 30.04 15:50 6.3389 -0.0191 30.04 14:50 6.3782 -0.0073 30.04 13:50 6.525 -0.0497 30.04 12:50 6.5202 -0.0307 30.04 11:50 6.4997 -0.0038 30.04 10:50 6.6578 +0.0176 30.04 09:50 6.6497 +0.0181 30.04 08:50 6.6111 -0.0244 30.04 07:50 6.7668 +0.0046 30.04 06:50 6.8277 -0.0022 30.04 05:50 6.8608 -0.0515 30.04 04:50 6.8937 -0.0292 30.04 03:50 6.953 -0.0013 30.04 02:50 6.9938 -0.0312 30.04 01:50 7.0368 +0.0244 30.04 00:50 6.7962 +0.004 29.04 23:50 6.8665 +0.0927 29.04 22:50 6.8604 +0.0384 29.04 21:50 6.8152 -0.0138 29.04 20:50 6.9058 +0.0088 29.04 19:50 6.8929 -0.0144 29.04 18:50 7.0532 -0.0076 29.04 17:50 6.9452 -0.0038 29.04 16:50 6.7315 +0.024 29.04 15:50 6.7684 +0.0337 29.04 14:50 6.6525 -0.0075 29.04 13:50 6.6893 -0.0128 29.04 12:50 6.7158 +0.0376 29.04 11:50 6.6245 -0.0042 29.04 10:50 6.6582 +0.038 29.04 09:50 6.6939 +0.0636 29.04 08:50 6.8004 -0.0232 29.04 07:50 6.7513 -0.0008 29.04 06:50 6.5465 -0.0442 29.04 05:50 6.5224 +0.0131 29.04 04:50 6.7062 -0.0016 29.04 03:50 6.6177 +0.0285 29.04 02:50 6.5226 +0.0077 29.04 01:50 6.5552 -0.0182 29.04 00:50 6.6631 +0.0267 28.04 23:50 6.6243 -0.0038 28.04 22:50 6.6518 +0.0101 28.04 21:50 6.6834 -0.0141 28.04 20:50 6.6797 +0.0027 28.04 19:50 6.6354 +0.003 28.04 18:50 6.6512 -0.0001 28.04 17:50 6.653 -0.0079 28.04 16:50 6.6955 +0.0235 28.04 15:50 6.5806 -0.0017 28.04 14:50 6.5849 -0.0199 28.04 13:50 6.7043 +0.0049 28.04 12:50 6.7641 +0.044 28.04 11:50 6.7945 +0.0178 28.04 10:50 6.8288 +0.0321 28.04 09:50 6.7622 -0.0122 28.04 08:50 6.7639 +0.0014 28.04 07:50 6.7211 -0.0232 28.04 06:50 6.7922 +0.0145 28.04 05:50 6.7999 +0.0645 28.04 04:50 6.6771 +0.0029 28.04 03:50 6.6045 -0.0128 28.04 02:50 6.4714 -0.0025 28.04 01:50 6.4372 +0.0119 28.04 00:50 6.3599 +0.0102 27.04 23:50 6.3723 +0.0207 27.04 22:50 6.3861 -0.0101 27.04 21:50 6.4367 +0.0816 27.04 20:50 6.4316 +0.0053 27.04 19:50 6.2828 -0.007 27.04 18:50 6.3029 +0.0033 27.04 17:50 6.317 +0.0233 27.04 16:50 6.3076 +0.0123 27.04 15:50 6.2326 -0.041 27.04 14:50 6.2189 -0.0057 27.04 13:50 6.1376 -0.0118 27.04 12:50 6.1841 -0.0003 27.04 11:50 6.1595 -0.0072 27.04 10:50 6.1932 +0.0038 27.04 09:50 6.1883 +0.0076 27.04 08:50 6.1695 -0.0165 27.04 07:50 6.2515 -0.0122 27.04 06:50 6.2323 +0.0024 27.04 05:50 6.188 -0.0604 27.04 04:50 6.1805 +0.0074 27.04 03:50 6.217 +0.0047 27.04 02:50 6.4466 -0.0017 27.04 01:50 6.4132 +0.0173 27.04 00:50 6.5394 +0.0097 26.04 23:50 6.5345 +0.0085 26.04 22:50 6.5577 -0.0033 26.04 21:50 6.5747 +0.0058 26.04 20:50 6.5663 +0.016 26.04 19:50 6.5344 -0.0128 26.04 18:50 6.5556 -0.0291 26.04 17:50 6.5882 +0.046 26.04 16:50 6.6213 -0.0346 26.04 15:50 6.5993 -0.0292 26.04 14:50 6.5704 +0.0132 26.04 13:50 6.5553 +0.0168 26.04 12:50 6.5566 -0.0128 26.04 11:50 6.5205 -0.0159 26.04 10:50 6.5569 +0.004 26.04 09:50 6.5923 +0.0274 26.04 08:50 6.7079 -0.02 26.04 07:50 6.7115 -0.0265 26.04 06:50 6.7919 -0.0251 26.04 05:50 6.8971 +0.0015 26.04 04:50 6.8443 +0.014 26.04 03:50 6.8834 -0.0198 26.04 02:50 6.929 +0.0076 26.04 01:50 6.9438 -0.0513 26.04 00:50 7.1396 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 5.3125макс: 8.5756за месяц:
Таблица изменений курса sei : показать5.9495 Дата Курс +/- 01.05.2024 5.8306 -0.5439 30.04.2024 6.3745 -0.427 29.04.2024 6.8015 +0.1097 28.04.2024 6.6918 +0.4011 27.04.2024 6.2907 -0.3219 26.04.2024 6.6126 -0.1559 25.04.2024 6.7685 -0.0742 24.04.2024 6.8427 -0.3367 23.04.2024 7.1794 +0.0877 22.04.2024 7.0917 +0.5561 21.04.2024 6.5356 +0.1233 20.04.2024 6.4123 +0.4189 19.04.2024 5.9934 +0.3685 18.04.2024 5.6249 +0.0756 17.04.2024 5.5493 +0.2368 16.04.2024 5.3125 -0.4656 15.04.2024 5.7781 +0.1177 14.04.2024 5.6604 -0.1536 13.04.2024 5.814 -1.0369 12.04.2024 6.8509 -0.4169 11.04.2024 7.2678 +0.0285 10.04.2024 7.2393 -0.2992 09.04.2024 7.5385 -0.3558 08.04.2024 7.8943 +0.1434 07.04.2024 7.7509 +0.1195 06.04.2024 7.6314 +0.1902 05.04.2024 7.4412 -0.2017 04.04.2024 7.6429 -0.0387 03.04.2024 7.6816 -0.1517 02.04.2024 7.8333 -0.7423 01.04.2024 8.5756 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
Таблица изменений курса sei : показать
Дата Курс +/- 01.05.2024 5.8306 -0.5439 30.04.2024 6.3745 -0.427 29.04.2024 6.8015 +0.1097 28.04.2024 6.6918 +0.4011 27.04.2024 6.2907 -0.3219 26.04.2024 6.6126 -0.1559 25.04.2024 6.7685 -0.0742 24.04.2024 6.8427 -0.3367 23.04.2024 7.1794 +0.0877 22.04.2024 7.0917 +0.5561 21.04.2024 6.5356 +0.1233 20.04.2024 6.4123 +0.4189 19.04.2024 5.9934 +0.3685 18.04.2024 5.6249 +0.0756 17.04.2024 5.5493 +0.2368 16.04.2024 5.3125 -0.4656 15.04.2024 5.7781 +0.1177 14.04.2024 5.6604 -0.1536 13.04.2024 5.814 -1.0369 12.04.2024 6.8509 -0.4169 11.04.2024 7.2678 +0.0285 10.04.2024 7.2393 -0.2992 09.04.2024 7.5385 -0.3558 08.04.2024 7.8943 +0.1434 07.04.2024 7.7509 +0.1195 06.04.2024 7.6314 +0.1902 05.04.2024 7.4412 -0.2017 04.04.2024 7.6429 -0.0387 03.04.2024 7.6816 -0.1517 02.04.2024 7.8333 -0.7423 01.04.2024 8.5756 -0.2979 31.03.2024 8.8735 -0.1113 30.03.2024 8.9848 -0.1589 29.03.2024 9.1437 -0.2842 28.03.2024 9.4279 +0.0806 27.03.2024 9.3473 +0.2671 26.03.2024 9.0802 +0.1213 25.03.2024 8.9589 +0.295 24.03.2024 8.6639 -0.0377 23.03.2024 8.7016 +0.0335 22.03.2024 8.6681 -0.2654 21.03.2024 8.9335 +0.1418 20.03.2024 8.7917 +0.0578 19.03.2024 8.7339 -0.3229 18.03.2024 9.0568 -0.2854 17.03.2024 9.3422 -1.4362 16.03.2024 10.7784 +1.2215 15.03.2024 9.5569 +0.5344 14.03.2024 9.0225 -0.4356 13.03.2024 9.4581 +0.2385 12.03.2024 9.2196 +0.1026 11.03.2024 9.117 -0.0788 10.03.2024 9.1958 -0.3167 09.03.2024 9.5125 +0.0573 08.03.2024 9.4552 +0.8044 07.03.2024 8.6508 +0.9228 06.03.2024 7.728 -0.3539 05.03.2024 8.0819 -0.3262 04.03.2024 8.4081 -0.4298 03.03.2024 8.8379 -0.0774 02.03.2024 8.9153 -0.1119 01.03.2024 9.0272 -0.1435 29.02.2024 9.1707 -0.1398 28.02.2024 9.3105 -0.1269 27.02.2024 9.4374 +0.6233 26.02.2024 8.8141 +0.0372 25.02.2024 8.7769 +0.0956 24.02.2024 8.6813 +0.1145 23.02.2024 8.5668 -0.3641 22.02.2024 8.9309 -0.1887 21.02.2024 9.1196 -0.4289 20.02.2024 9.5485 -0.4249 19.02.2024 9.9734 +0.0372 18.02.2024 9.9362 +0.1716 17.02.2024 9.7646 -0.3888 16.02.2024 10.1534 +0.313 15.02.2024 9.8404 +1.0302 14.02.2024 8.8102 +0.9417 13.02.2024 7.8685 +0.5117 12.02.2024 7.3568 +0.1284 11.02.2024 7.2284 -0.0834 10.02.2024 7.3118 +0.1284 09.02.2024 7.1834 +0.3722 08.02.2024 6.8112 +0.469 07.02.2024 6.3422 -0.0908 06.02.2024 6.433 -0.0578 05.02.2024 6.4908 +0.0017 04.02.2024 6.4891 -0.0593 03.02.2024 6.5484 -0.2027 02.02.2024 6.7511 +6.7511 01.02.2024 0