Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Sei
- Bitcoin 97319.72
- Catboy 3586.49
- Эфириум 2670.88
- Tether USDt 1.0003
- XRP 2.427
- Solana 201.39
- BNB 611.68
- USDC 1
- Dogecoin 0.25344
- Cardano 0.70251
- TRON 0.2434
- Chainlink 18.7891
- Avalanche 25.4602
- Sui 3.2485
- Stellar 0.31298
- Toncoin 3.8318
- Shiba Inu 1.584E-5
- UNUS SED LEO 9.8462
- Лайткоин 119.74
- Hedera 0.23463
Курс Sei к норвежской кроне
Обновлено: 10.02.2025 22:50:01
Стоимость Sei (SEI) на текущий момент составляет 2.6242 NOK, а общий объем торгов за 24 часа – 1 015 835 296 NOK.
Рыночная капитализация составляет 11 631 909 503 NOK. За последние 24 часа курс Sei относительно норвежской кроны вырос на +3.88%. Изменение за неделю составило -7.57%.
= | ||
Калькулятор SEI - NOK / Обратный расчет: курс норвежской кроны к Sei
|
67% | 33% |
Графики
Динамика изменения курса sei относительно норвежской кроны, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4264макс: 2.6517за сутки:
2.6242 Таблица изменений курса sei : показать
Дата Курс +/- 10.02 22:50 2.6242 -0.0067 10.02 22:40 2.6309 -0.0149 10.02 22:30 2.6458 -0.0019 10.02 22:20 2.6477 +0.0009 10.02 22:10 2.6468 -0.0009 10.02 22:03 2.6477 -0.0008 10.02 22:00 2.6485 +0.0031 10.02 21:50 2.6454 -0.0026 10.02 21:40 2.648 +0.0023 10.02 21:30 2.6457 +0.006 10.02 21:20 2.6397 -0.0011 10.02 21:10 2.6408 +0.0004 10.02 21:00 2.6404 +0.0076 10.02 20:50 2.6328 -0.0119 10.02 20:40 2.6447 -0.007 10.02 20:30 2.6517 +0.0236 10.02 20:20 2.6281 -0.0063 10.02 20:10 2.6344 +0.0022 10.02 20:03 2.6322 -0.0049 10.02 20:00 2.6371 +0.0174 10.02 19:50 2.6197 +0.0126 10.02 19:40 2.6071 -0.0195 10.02 19:30 2.6266 -0.001 10.02 19:20 2.6276 +0.0052 10.02 19:10 2.6224 +0.0153 10.02 19:00 2.6071 +0.0065 10.02 18:50 2.6006 -0.0103 10.02 18:40 2.6109 +0.0134 10.02 18:30 2.5975 -0.0226 10.02 18:20 2.6201 +0.0003 10.02 18:10 2.6198 +0.0066 10.02 18:03 2.6132 -0.0002 10.02 18:00 2.6134 +0.0026 10.02 17:50 2.6108 -0.0166 10.02 17:40 2.6274 +0.0066 10.02 17:30 2.6208 +0.0008 10.02 17:20 2.62 -0.0168 10.02 17:10 2.6368 -0.0122 10.02 17:00 2.649 +0.0542 10.02 16:50 2.5948 +0.0214 10.02 16:40 2.5734 -0.0053 10.02 16:30 2.5787 -0.002 10.02 16:20 2.5807 +0.0066 10.02 16:10 2.5741 +0.0063 10.02 16:03 2.5678 -0.0002 10.02 16:00 2.568 +0.001 10.02 15:50 2.567 -0.0049 10.02 15:40 2.5719 -0.0165 10.02 15:30 2.5884 +0.0025 10.02 15:20 2.5859 -0.0087 10.02 15:10 2.5946 -0.0007 10.02 15:00 2.5953 -0.0129 10.02 14:50 2.6082 -0.0004 10.02 14:40 2.6086 +0.0154 10.02 14:30 2.5932 +0.0054 10.02 14:20 2.5878 -0.0131 10.02 14:10 2.6009 +0.0138 10.02 14:03 2.5871 -0.0031 10.02 14:00 2.5902 +0.0036 10.02 13:50 2.5866 -0.005 10.02 13:40 2.5916 -0.0045 10.02 13:30 2.5961 +0.0001 10.02 13:20 2.596 +0.0098 10.02 13:10 2.5862 +0.0001 10.02 13:00 2.5861 -0.0052 10.02 12:50 2.5913 +0.0009 10.02 12:40 2.5904 -0.0192 10.02 12:30 2.6096 -0.0035 10.02 12:10 2.6131 +0.0067 10.02 12:03 2.6064 -0.0002 10.02 12:00 2.6066 -0.0062 10.02 11:50 2.6128 +0.0182 10.02 11:40 2.5946 -0.0104 10.02 11:30 2.605 -0.0066 10.02 11:20 2.6116 +0.0208 10.02 11:10 2.5908 +0.0154 10.02 11:00 2.5754 +0.0125 10.02 10:50 2.5629 +0.0019 10.02 10:40 2.561 -0.005 10.02 10:30 2.566 -0.0047 10.02 10:20 2.5707 -0.0058 10.02 10:10 2.5765 +0.0094 10.02 10:03 2.5671 +0.0051 10.02 10:00 2.562 -0.0019 10.02 09:50 2.5639 -0.0024 10.02 09:40 2.5663 -0.001 10.02 09:30 2.5673 -0.0023 10.02 09:20 2.5696 -0.0041 10.02 09:10 2.5737 -0.013 10.02 09:00 2.5867 +0.0033 10.02 08:50 2.5834 +0.0185 10.02 08:40 2.5649 +0.0004 10.02 08:30 2.5645 -0.0041 10.02 08:20 2.5686 +0.0127 10.02 08:10 2.5559 -0.0045 10.02 08:03 2.5604 -0.001 10.02 08:00 2.5614 +0.006 10.02 07:50 2.5554 -0.0113 10.02 07:40 2.5667 +0.0069 10.02 07:30 2.5598 +0.0113 10.02 07:20 2.5485 +0.0088 10.02 07:10 2.5397 +0.0121 10.02 07:00 2.5276 -0.0228 10.02 06:50 2.5504 -0.0043 10.02 06:40 2.5547 +0.0615 10.02 06:30 2.4932 +0.019 10.02 06:20 2.4742 -0.0031 10.02 06:10 2.4773 +0.0191 10.02 06:03 2.4582 +0.002 10.02 06:00 2.4562 -0.0085 10.02 05:50 2.4647 +0.022 10.02 05:40 2.4427 -0.0002 10.02 05:30 2.4429 -0.0054 10.02 05:20 2.4483 -0.0124 10.02 05:10 2.4607 -0.0077 10.02 05:00 2.4684 -0.004 10.02 04:50 2.4724 -0.0407 10.02 04:40 2.5131 -0.0108 10.02 04:30 2.5239 -0.0159 10.02 04:20 2.5398 -0.0182 10.02 04:10 2.558 -0.0074 10.02 04:03 2.5654 +0.0006 10.02 04:00 2.5648 -0.0159 10.02 03:50 2.5807 -0.0006 10.02 03:40 2.5813 -0.0019 10.02 03:30 2.5832 -0.0028 10.02 03:20 2.586 +0.0143 10.02 03:10 2.5717 +0.0262 10.02 03:00 2.5455 +0.0106 10.02 02:50 2.5349 +0.0181 10.02 02:40 2.5168 +0.003 10.02 02:30 2.5138 -0.012 10.02 02:20 2.5258 +0.0206 10.02 02:10 2.5052 +0.0049 10.02 02:03 2.5003 -0.0052 10.02 02:00 2.5055 -0.0106 10.02 01:50 2.5161 +0.041 10.02 01:40 2.4751 +0.0042 10.02 01:30 2.4709 +0.0222 10.02 01:20 2.4487 +0.0223 10.02 01:10 2.4264 -0.0137 10.02 01:00 2.4401 -0.0119 10.02 00:50 2.452 -0.037 10.02 00:40 2.489 -0.0315 10.02 00:30 2.5205 -0.0234 10.02 00:20 2.5439 -0.0029 10.02 00:10 2.5468 -0.0025 10.02 00:03 2.5493 +0.0032 10.02 00:00 2.5461 -0.0075 09.02 23:50 2.5536 -0.0012 09.02 23:40 2.5548 +0.0128 09.02 23:30 2.542 +0.0023 09.02 23:20 2.5397 +0.009 09.02 23:10 2.5307 +0.0045 09.02 23:00 2.5262 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3785макс: 2.9299за неделю:
2.6242 Таблица изменений курса sei : показать
Дата Курс +/- 10.02 22:50 2.6242 +0.0031 10.02 21:50 2.6454 +0.0076 10.02 20:50 2.6328 +0.0174 10.02 19:50 2.6197 +0.0065 10.02 18:50 2.6006 +0.0026 10.02 17:50 2.6108 +0.0542 10.02 16:50 2.5948 +0.001 10.02 15:50 2.567 -0.0129 10.02 14:50 2.6082 +0.0036 10.02 13:50 2.5866 -0.0052 10.02 12:50 2.5913 -0.0062 10.02 11:50 2.6128 +0.0125 10.02 10:50 2.5629 -0.0019 10.02 09:50 2.5639 +0.0033 10.02 08:50 2.5834 +0.006 10.02 07:50 2.5554 -0.0228 10.02 06:50 2.5504 -0.0085 10.02 05:50 2.4647 -0.004 10.02 04:50 2.4724 -0.0159 10.02 03:50 2.5807 +0.0106 10.02 02:50 2.5349 -0.0106 10.02 01:50 2.5161 -0.0119 10.02 00:50 2.452 -0.0075 09.02 23:50 2.5536 -0.0066 09.02 22:50 2.5328 -0.0074 09.02 21:50 2.5695 -0.0026 09.02 20:50 2.5651 +0.008 09.02 19:50 2.5857 -0.0039 09.02 18:50 2.5797 +0.001 09.02 17:50 2.5423 -0.016 09.02 16:50 2.5432 +0.0094 09.02 15:50 2.5654 -0.0036 09.02 14:50 2.5879 -0.0089 09.02 13:50 2.6046 +0.0067 09.02 12:50 2.5879 +0.0151 09.02 11:50 2.5909 +0.0025 09.02 10:50 2.589 +0.0127 09.02 09:50 2.5785 -0.0072 09.02 08:50 2.5992 +0.0025 09.02 07:50 2.5999 +0.0051 09.02 06:50 2.6045 -0.0024 09.02 05:50 2.5504 -0.0047 09.02 04:50 2.5566 +0.0004 09.02 03:50 2.5464 -0.0066 09.02 02:50 2.5766 +0.0116 09.02 01:50 2.547 -0.0041 09.02 00:50 2.5578 +0.0039 08.02 23:50 2.5352 +0.0028 08.02 22:50 2.5379 +0.0105 08.02 21:50 2.5223 -0.0066 08.02 20:50 2.5223 +0.012 08.02 19:50 2.4709 +0.0035 08.02 18:50 2.473 +0.0087 08.02 17:50 2.4979 -0.0033 08.02 16:50 2.4865 +0.002 08.02 15:50 2.4415 +0.0092 08.02 14:50 2.4364 -0.0006 08.02 13:50 2.4528 +0.0045 08.02 12:50 2.4482 -0.009 08.02 11:50 2.4477 -0.0134 08.02 10:50 2.4786 -0.002 08.02 09:50 2.4408 +0.0003 08.02 08:50 2.4281 +0.0013 08.02 07:50 2.4222 +0.0031 08.02 06:50 2.4361 +0.0174 08.02 05:50 2.4248 -0.0059 08.02 04:50 2.448 -0.0104 08.02 03:50 2.4707 +0.0007 08.02 02:50 2.4419 +0.008 08.02 01:50 2.3785 +0.0056 08.02 00:50 2.4022 -0.0324 07.02 23:50 2.4314 -0.0056 07.02 22:50 2.5111 -0.0172 07.02 21:50 2.5482 +0.0152 07.02 20:50 2.5086 -0.0073 07.02 19:50 2.5443 -0.034 07.02 18:50 2.597 +0.0037 07.02 17:50 2.647 +0.005 07.02 16:50 2.6183 -0.0098 07.02 15:50 2.5819 +0.0059 07.02 14:50 2.5673 +0.0005 07.02 13:50 2.5716 +0.0063 07.02 12:50 2.5554 -0.0164 07.02 11:50 2.5352 -0.0029 07.02 10:50 2.4937 +0.0053 07.02 09:50 2.4533 +0.0006 07.02 08:50 2.4897 +0.0029 07.02 07:50 2.4975 +0.0145 07.02 06:50 2.5064 +0.0016 07.02 05:50 2.512 +0.0413 07.02 04:50 2.4925 -0.0093 07.02 03:50 2.4665 +0.0225 07.02 02:50 2.4311 +0.0005 07.02 01:50 2.4657 +0.0144 07.02 00:50 2.4683 +0.0133 06.02 23:50 2.4853 -0.0153 06.02 22:50 2.4663 +0.0031 06.02 21:50 2.4685 +0.002 06.02 20:50 2.4983 -0.0243 06.02 19:50 2.5032 -0.0045 06.02 18:50 2.496 -0.0123 06.02 17:50 2.564 +0.0185 06.02 16:50 2.6061 -0.0078 06.02 15:50 2.6097 -0.001 06.02 14:50 2.6504 -0.0014 06.02 13:50 2.6665 +0.0135 06.02 12:50 2.6751 +0.0089 06.02 11:50 2.6605 -0.008 06.02 10:50 2.6844 +0.0054 06.02 09:50 2.7179 +0.0029 06.02 08:50 2.6873 +0.0118 06.02 07:50 2.6593 -0.0026 06.02 06:50 2.6437 -0.007 06.02 05:50 2.6344 +0.0017 06.02 04:50 2.6136 -0.006 06.02 03:50 2.6009 -0.0002 06.02 02:50 2.6037 +0.001 06.02 01:50 2.5967 -0.0064 06.02 00:50 2.6424 +0.0274 05.02 23:50 2.6021 +0.0113 05.02 22:50 2.6583 -0.0183 05.02 21:50 2.6261 -0.0074 05.02 20:50 2.6351 +0.0268 05.02 19:50 2.6592 -0.0035 05.02 18:50 2.7216 -0.0071 05.02 17:50 2.7402 -0.0003 05.02 16:50 2.7481 +0.0043 05.02 15:50 2.7204 +0.0094 05.02 14:50 2.7283 -0.0006 05.02 13:50 2.7023 +0.0031 05.02 12:50 2.6789 +0.007 05.02 11:50 2.6825 +0.0105 05.02 10:50 2.6919 -0.0006 05.02 09:50 2.6945 +0.0574 05.02 08:50 2.6824 -0.0065 05.02 07:50 2.7083 -0.006 05.02 06:50 2.723 +0.0101 05.02 05:50 2.7207 -0.0092 05.02 04:50 2.7109 -0.023 05.02 03:50 2.7359 +0.0131 05.02 02:50 2.7181 +0.0081 05.02 01:50 2.68 -0.0068 05.02 00:50 2.6296 -0.0066 04.02 23:50 2.7054 -0.0144 04.02 22:50 2.7661 +0.0075 04.02 21:50 2.7712 +0.0113 04.02 20:50 2.7355 -0.0115 04.02 19:50 2.7517 -0.0139 04.02 18:50 2.7641 -0.0085 04.02 17:50 2.813 -0.0236 04.02 16:50 2.7975 +0.0096 04.02 15:50 2.7631 -0.0248 04.02 14:50 2.7474 -0.0077 04.02 13:50 2.7034 -0.0152 04.02 12:50 2.6595 -0.0068 04.02 11:50 2.6307 -0.012 04.02 10:50 2.6479 +0.0109 04.02 09:50 2.704 -0.0102 04.02 08:50 2.6768 -0.0127 04.02 07:50 2.8238 +0.0048 04.02 06:50 2.8222 -0.0192 04.02 05:50 2.865 -0.0078 04.02 04:50 2.9035 -0.032 04.02 03:50 2.9001 -0.0002 04.02 02:50 2.9086 -0.0154 04.02 01:50 2.9299 +0.0415 04.02 00:50 2.8576 +0.0064 03.02 23:50 2.8029 +0.0287 03.02 22:50 2.8392 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 2.3785макс: 4.4389за месяц:
2.6242 Дата Курс +/- 09.02.2025 2.5637 +0.0811 08.02.2025 2.4826 -0.0242 07.02.2025 2.5068 -0.0779 06.02.2025 2.5847 -0.0958 05.02.2025 2.6805 -0.0694 04.02.2025 2.7499 +0.071 03.02.2025 2.6789 -0.5188 02.02.2025 3.1977 -0.4211 01.02.2025 3.6188 -0.1687 31.01.2025 3.7875 +0.1187 30.01.2025 3.6688 +0.2313 29.01.2025 3.4375 -0.0671 28.01.2025 3.5046 -0.0053 27.01.2025 3.5099 -0.4144 26.01.2025 3.9243 +0.0716 25.01.2025 3.8527 -0.0542 24.01.2025 3.9069 +0.0738 23.01.2025 3.8331 -0.1614 22.01.2025 3.9945 -0.0026 21.01.2025 3.9971 -0.0244 20.01.2025 4.0215 -0.2368 14.01.2025 4.2583 +0.1394 13.01.2025 4.1189 -0.32 12.01.2025 4.4389 +0.0147 11.01.2025 4.4242 +0.0176 10.01.2025 4.4066 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
Таблица изменений курса sei : показать
Дата Курс +/- 09.02.2025 2.5637 +0.0811 08.02.2025 2.4826 -0.0242 07.02.2025 2.5068 -0.0779 06.02.2025 2.5847 -0.0958 05.02.2025 2.6805 -0.0694 04.02.2025 2.7499 +0.071 03.02.2025 2.6789 -0.5188 02.02.2025 3.1977 -0.4211 01.02.2025 3.6188 -0.1687 31.01.2025 3.7875 +0.1187 30.01.2025 3.6688 +0.2313 29.01.2025 3.4375 -0.0671 28.01.2025 3.5046 -0.0053 27.01.2025 3.5099 -0.4144 26.01.2025 3.9243 +0.0716 25.01.2025 3.8527 -0.0542 24.01.2025 3.9069 +0.0738 23.01.2025 3.8331 -0.1614 22.01.2025 3.9945 -0.0026 21.01.2025 3.9971 -0.0244 20.01.2025 4.0215 -0.2368 14.01.2025 4.2583 +0.1394 13.01.2025 4.1189 -0.32 12.01.2025 4.4389 +0.0147 11.01.2025 4.4242 +0.0176 10.01.2025 4.4066 +0.0358 09.01.2025 4.3708 -0.1596 08.01.2025 4.5304 -0.4988 07.01.2025 5.0292 -0.186 06.01.2025 5.2152 +0.0031 05.01.2025 5.2121 -0.0496 04.01.2025 5.2617 +0.2503 03.01.2025 5.0114 +0.1285 02.01.2025 4.8829 +0.2689 01.01.2025 4.614 +0.0646 31.12.2024 4.5494 -0.1449 30.12.2024 4.6943 -0.0747 29.12.2024 4.769 +0.0441 28.12.2024 4.7249 -0.0781 27.12.2024 4.803 -0.0828 26.12.2024 4.8858 -0.3379 25.12.2024 5.2237 +0.0097 24.12.2024 5.214 +0.3295 23.12.2024 4.8845 +0.0765 22.12.2024 4.808 -0.1682 21.12.2024 4.9762 +0.1684 20.12.2024 4.8078 -0.414 19.12.2024 5.2218 -0.5034 18.12.2024 5.7252 -0.4686 17.12.2024 6.1938 -0.2304 16.12.2024 6.4242 -0.0406 15.12.2024 6.4648 -0.0694 14.12.2024 6.5342 -0.1015 13.12.2024 6.6357 -0.3156 12.12.2024 6.9513 +0.5377 11.12.2024 6.4136 +0.2745 10.12.2024 6.1391 -0.8288 09.12.2024 6.9679 -0.6631 08.12.2024 7.631 -0.1165 07.12.2024 7.7475 +0.0093 06.12.2024 7.7382 +0.0898 05.12.2024 7.6484 -0.0663 04.12.2024 7.7147 +0.3622 03.12.2024 7.3525 +0.4459 02.12.2024 6.9066 -0.2774 01.12.2024 7.184 -0.2488 30.11.2024 7.4328 +0.0472 29.11.2024 7.3856 +0.1522 28.11.2024 7.2334 -0.2099 27.11.2024 7.4433 +0.1891 26.11.2024 7.2542 +0.2983 25.11.2024 6.9559 +0.4846 24.11.2024 6.4713 +0.6501 23.11.2024 5.8212 +0.4484 22.11.2024 5.3728 +0.1157 21.11.2024 5.2571 +0.0298 20.11.2024 5.2273 -0.2667 19.11.2024 5.494 -0.2138 18.11.2024 5.7078 +0.0092 17.11.2024 5.6986 -0.0797 16.11.2024 5.7783 +0.8471 15.11.2024 4.9312 -0.1879 14.11.2024 5.1191 +0.1005 13.11.2024 5.0186 -0.2837 12.11.2024 5.3023 +5.3023 11.11.2024 0