Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Sei

Курс Sei к норвежской кроне

Обновлено: 10.02.2025 22:50:01
Стоимость Sei (SEI) на текущий момент составляет 2.6242 NOK, а общий объем торгов за 24 часа – 1 015 835 296 NOK. Рыночная капитализация составляет 11 631 909 503 NOK. За последние 24 часа курс Sei относительно норвежской кроны вырос на +3.88%. Изменение за неделю составило -7.57%.

=
Калькулятор SEI - NOK / Обратный расчет: курс норвежской кроны к Sei
Покупать SEI?Продавать SEI?
67%33%

Графики

Динамика изменения курса sei относительно норвежской кроны, за 1 SEI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4264
    макс: 2.6517
    за сутки:
    2.6242  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    10.02 22:502.6242-0.0067
    10.02 22:402.6309-0.0149
    10.02 22:302.6458-0.0019
    10.02 22:202.6477+0.0009
    10.02 22:102.6468-0.0009
    10.02 22:032.6477-0.0008
    10.02 22:002.6485+0.0031
    10.02 21:502.6454-0.0026
    10.02 21:402.648+0.0023
    10.02 21:302.6457+0.006
    10.02 21:202.6397-0.0011
    10.02 21:102.6408+0.0004
    10.02 21:002.6404+0.0076
    10.02 20:502.6328-0.0119
    10.02 20:402.6447-0.007
    10.02 20:302.6517+0.0236
    10.02 20:202.6281-0.0063
    10.02 20:102.6344+0.0022
    10.02 20:032.6322-0.0049
    10.02 20:002.6371+0.0174
    10.02 19:502.6197+0.0126
    10.02 19:402.6071-0.0195
    10.02 19:302.6266-0.001
    10.02 19:202.6276+0.0052
    10.02 19:102.6224+0.0153
    10.02 19:002.6071+0.0065
    10.02 18:502.6006-0.0103
    10.02 18:402.6109+0.0134
    10.02 18:302.5975-0.0226
    10.02 18:202.6201+0.0003
    10.02 18:102.6198+0.0066
    10.02 18:032.6132-0.0002
    10.02 18:002.6134+0.0026
    10.02 17:502.6108-0.0166
    10.02 17:402.6274+0.0066
    10.02 17:302.6208+0.0008
    10.02 17:202.62-0.0168
    10.02 17:102.6368-0.0122
    10.02 17:002.649+0.0542
    10.02 16:502.5948+0.0214
    10.02 16:402.5734-0.0053
    10.02 16:302.5787-0.002
    10.02 16:202.5807+0.0066
    10.02 16:102.5741+0.0063
    10.02 16:032.5678-0.0002
    10.02 16:002.568+0.001
    10.02 15:502.567-0.0049
    10.02 15:402.5719-0.0165
    10.02 15:302.5884+0.0025
    10.02 15:202.5859-0.0087
    10.02 15:102.5946-0.0007
    10.02 15:002.5953-0.0129
    10.02 14:502.6082-0.0004
    10.02 14:402.6086+0.0154
    10.02 14:302.5932+0.0054
    10.02 14:202.5878-0.0131
    10.02 14:102.6009+0.0138
    10.02 14:032.5871-0.0031
    10.02 14:002.5902+0.0036
    10.02 13:502.5866-0.005
    10.02 13:402.5916-0.0045
    10.02 13:302.5961+0.0001
    10.02 13:202.596+0.0098
    10.02 13:102.5862+0.0001
    10.02 13:002.5861-0.0052
    10.02 12:502.5913+0.0009
    10.02 12:402.5904-0.0192
    10.02 12:302.6096-0.0035
    10.02 12:102.6131+0.0067
    10.02 12:032.6064-0.0002
    10.02 12:002.6066-0.0062
    10.02 11:502.6128+0.0182
    10.02 11:402.5946-0.0104
    10.02 11:302.605-0.0066
    10.02 11:202.6116+0.0208
    10.02 11:102.5908+0.0154
    10.02 11:002.5754+0.0125
    10.02 10:502.5629+0.0019
    10.02 10:402.561-0.005
    10.02 10:302.566-0.0047
    10.02 10:202.5707-0.0058
    10.02 10:102.5765+0.0094
    10.02 10:032.5671+0.0051
    10.02 10:002.562-0.0019
    10.02 09:502.5639-0.0024
    10.02 09:402.5663-0.001
    10.02 09:302.5673-0.0023
    10.02 09:202.5696-0.0041
    10.02 09:102.5737-0.013
    10.02 09:002.5867+0.0033
    10.02 08:502.5834+0.0185
    10.02 08:402.5649+0.0004
    10.02 08:302.5645-0.0041
    10.02 08:202.5686+0.0127
    10.02 08:102.5559-0.0045
    10.02 08:032.5604-0.001
    10.02 08:002.5614+0.006
    10.02 07:502.5554-0.0113
    10.02 07:402.5667+0.0069
    10.02 07:302.5598+0.0113
    10.02 07:202.5485+0.0088
    10.02 07:102.5397+0.0121
    10.02 07:002.5276-0.0228
    10.02 06:502.5504-0.0043
    10.02 06:402.5547+0.0615
    10.02 06:302.4932+0.019
    10.02 06:202.4742-0.0031
    10.02 06:102.4773+0.0191
    10.02 06:032.4582+0.002
    10.02 06:002.4562-0.0085
    10.02 05:502.4647+0.022
    10.02 05:402.4427-0.0002
    10.02 05:302.4429-0.0054
    10.02 05:202.4483-0.0124
    10.02 05:102.4607-0.0077
    10.02 05:002.4684-0.004
    10.02 04:502.4724-0.0407
    10.02 04:402.5131-0.0108
    10.02 04:302.5239-0.0159
    10.02 04:202.5398-0.0182
    10.02 04:102.558-0.0074
    10.02 04:032.5654+0.0006
    10.02 04:002.5648-0.0159
    10.02 03:502.5807-0.0006
    10.02 03:402.5813-0.0019
    10.02 03:302.5832-0.0028
    10.02 03:202.586+0.0143
    10.02 03:102.5717+0.0262
    10.02 03:002.5455+0.0106
    10.02 02:502.5349+0.0181
    10.02 02:402.5168+0.003
    10.02 02:302.5138-0.012
    10.02 02:202.5258+0.0206
    10.02 02:102.5052+0.0049
    10.02 02:032.5003-0.0052
    10.02 02:002.5055-0.0106
    10.02 01:502.5161+0.041
    10.02 01:402.4751+0.0042
    10.02 01:302.4709+0.0222
    10.02 01:202.4487+0.0223
    10.02 01:102.4264-0.0137
    10.02 01:002.4401-0.0119
    10.02 00:502.452-0.037
    10.02 00:402.489-0.0315
    10.02 00:302.5205-0.0234
    10.02 00:202.5439-0.0029
    10.02 00:102.5468-0.0025
    10.02 00:032.5493+0.0032
    10.02 00:002.5461-0.0075
    09.02 23:502.5536-0.0012
    09.02 23:402.5548+0.0128
    09.02 23:302.542+0.0023
    09.02 23:202.5397+0.009
    09.02 23:102.5307+0.0045
    09.02 23:002.5262
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3785
    макс: 2.9299
    за неделю:
      2.6242

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    10.02 22:502.6242+0.0031
    10.02 21:502.6454+0.0076
    10.02 20:502.6328+0.0174
    10.02 19:502.6197+0.0065
    10.02 18:502.6006+0.0026
    10.02 17:502.6108+0.0542
    10.02 16:502.5948+0.001
    10.02 15:502.567-0.0129
    10.02 14:502.6082+0.0036
    10.02 13:502.5866-0.0052
    10.02 12:502.5913-0.0062
    10.02 11:502.6128+0.0125
    10.02 10:502.5629-0.0019
    10.02 09:502.5639+0.0033
    10.02 08:502.5834+0.006
    10.02 07:502.5554-0.0228
    10.02 06:502.5504-0.0085
    10.02 05:502.4647-0.004
    10.02 04:502.4724-0.0159
    10.02 03:502.5807+0.0106
    10.02 02:502.5349-0.0106
    10.02 01:502.5161-0.0119
    10.02 00:502.452-0.0075
    09.02 23:502.5536-0.0066
    09.02 22:502.5328-0.0074
    09.02 21:502.5695-0.0026
    09.02 20:502.5651+0.008
    09.02 19:502.5857-0.0039
    09.02 18:502.5797+0.001
    09.02 17:502.5423-0.016
    09.02 16:502.5432+0.0094
    09.02 15:502.5654-0.0036
    09.02 14:502.5879-0.0089
    09.02 13:502.6046+0.0067
    09.02 12:502.5879+0.0151
    09.02 11:502.5909+0.0025
    09.02 10:502.589+0.0127
    09.02 09:502.5785-0.0072
    09.02 08:502.5992+0.0025
    09.02 07:502.5999+0.0051
    09.02 06:502.6045-0.0024
    09.02 05:502.5504-0.0047
    09.02 04:502.5566+0.0004
    09.02 03:502.5464-0.0066
    09.02 02:502.5766+0.0116
    09.02 01:502.547-0.0041
    09.02 00:502.5578+0.0039
    08.02 23:502.5352+0.0028
    08.02 22:502.5379+0.0105
    08.02 21:502.5223-0.0066
    08.02 20:502.5223+0.012
    08.02 19:502.4709+0.0035
    08.02 18:502.473+0.0087
    08.02 17:502.4979-0.0033
    08.02 16:502.4865+0.002
    08.02 15:502.4415+0.0092
    08.02 14:502.4364-0.0006
    08.02 13:502.4528+0.0045
    08.02 12:502.4482-0.009
    08.02 11:502.4477-0.0134
    08.02 10:502.4786-0.002
    08.02 09:502.4408+0.0003
    08.02 08:502.4281+0.0013
    08.02 07:502.4222+0.0031
    08.02 06:502.4361+0.0174
    08.02 05:502.4248-0.0059
    08.02 04:502.448-0.0104
    08.02 03:502.4707+0.0007
    08.02 02:502.4419+0.008
    08.02 01:502.3785+0.0056
    08.02 00:502.4022-0.0324
    07.02 23:502.4314-0.0056
    07.02 22:502.5111-0.0172
    07.02 21:502.5482+0.0152
    07.02 20:502.5086-0.0073
    07.02 19:502.5443-0.034
    07.02 18:502.597+0.0037
    07.02 17:502.647+0.005
    07.02 16:502.6183-0.0098
    07.02 15:502.5819+0.0059
    07.02 14:502.5673+0.0005
    07.02 13:502.5716+0.0063
    07.02 12:502.5554-0.0164
    07.02 11:502.5352-0.0029
    07.02 10:502.4937+0.0053
    07.02 09:502.4533+0.0006
    07.02 08:502.4897+0.0029
    07.02 07:502.4975+0.0145
    07.02 06:502.5064+0.0016
    07.02 05:502.512+0.0413
    07.02 04:502.4925-0.0093
    07.02 03:502.4665+0.0225
    07.02 02:502.4311+0.0005
    07.02 01:502.4657+0.0144
    07.02 00:502.4683+0.0133
    06.02 23:502.4853-0.0153
    06.02 22:502.4663+0.0031
    06.02 21:502.4685+0.002
    06.02 20:502.4983-0.0243
    06.02 19:502.5032-0.0045
    06.02 18:502.496-0.0123
    06.02 17:502.564+0.0185
    06.02 16:502.6061-0.0078
    06.02 15:502.6097-0.001
    06.02 14:502.6504-0.0014
    06.02 13:502.6665+0.0135
    06.02 12:502.6751+0.0089
    06.02 11:502.6605-0.008
    06.02 10:502.6844+0.0054
    06.02 09:502.7179+0.0029
    06.02 08:502.6873+0.0118
    06.02 07:502.6593-0.0026
    06.02 06:502.6437-0.007
    06.02 05:502.6344+0.0017
    06.02 04:502.6136-0.006
    06.02 03:502.6009-0.0002
    06.02 02:502.6037+0.001
    06.02 01:502.5967-0.0064
    06.02 00:502.6424+0.0274
    05.02 23:502.6021+0.0113
    05.02 22:502.6583-0.0183
    05.02 21:502.6261-0.0074
    05.02 20:502.6351+0.0268
    05.02 19:502.6592-0.0035
    05.02 18:502.7216-0.0071
    05.02 17:502.7402-0.0003
    05.02 16:502.7481+0.0043
    05.02 15:502.7204+0.0094
    05.02 14:502.7283-0.0006
    05.02 13:502.7023+0.0031
    05.02 12:502.6789+0.007
    05.02 11:502.6825+0.0105
    05.02 10:502.6919-0.0006
    05.02 09:502.6945+0.0574
    05.02 08:502.6824-0.0065
    05.02 07:502.7083-0.006
    05.02 06:502.723+0.0101
    05.02 05:502.7207-0.0092
    05.02 04:502.7109-0.023
    05.02 03:502.7359+0.0131
    05.02 02:502.7181+0.0081
    05.02 01:502.68-0.0068
    05.02 00:502.6296-0.0066
    04.02 23:502.7054-0.0144
    04.02 22:502.7661+0.0075
    04.02 21:502.7712+0.0113
    04.02 20:502.7355-0.0115
    04.02 19:502.7517-0.0139
    04.02 18:502.7641-0.0085
    04.02 17:502.813-0.0236
    04.02 16:502.7975+0.0096
    04.02 15:502.7631-0.0248
    04.02 14:502.7474-0.0077
    04.02 13:502.7034-0.0152
    04.02 12:502.6595-0.0068
    04.02 11:502.6307-0.012
    04.02 10:502.6479+0.0109
    04.02 09:502.704-0.0102
    04.02 08:502.6768-0.0127
    04.02 07:502.8238+0.0048
    04.02 06:502.8222-0.0192
    04.02 05:502.865-0.0078
    04.02 04:502.9035-0.032
    04.02 03:502.9001-0.0002
    04.02 02:502.9086-0.0154
    04.02 01:502.9299+0.0415
    04.02 00:502.8576+0.0064
    03.02 23:502.8029+0.0287
    03.02 22:502.8392
  • * на графике представлен средесуточный курс sei в течение последних 30 дней.
    мин: 2.3785
    макс: 4.4389
    за месяц:
      2.6242
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    09.02.20252.5637+0.0811
    08.02.20252.4826-0.0242
    07.02.20252.5068-0.0779
    06.02.20252.5847-0.0958
    05.02.20252.6805-0.0694
    04.02.20252.7499+0.071
    03.02.20252.6789-0.5188
    02.02.20253.1977-0.4211
    01.02.20253.6188-0.1687
    31.01.20253.7875+0.1187
    30.01.20253.6688+0.2313
    29.01.20253.4375-0.0671
    28.01.20253.5046-0.0053
    27.01.20253.5099-0.4144
    26.01.20253.9243+0.0716
    25.01.20253.8527-0.0542
    24.01.20253.9069+0.0738
    23.01.20253.8331-0.1614
    22.01.20253.9945-0.0026
    21.01.20253.9971-0.0244
    20.01.20254.0215-0.2368
    14.01.20254.2583+0.1394
    13.01.20254.1189-0.32
    12.01.20254.4389+0.0147
    11.01.20254.4242+0.0176
    10.01.20254.4066
  • * на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать
    ДатаКурс+/-
    09.02.20252.5637+0.0811
    08.02.20252.4826-0.0242
    07.02.20252.5068-0.0779
    06.02.20252.5847-0.0958
    05.02.20252.6805-0.0694
    04.02.20252.7499+0.071
    03.02.20252.6789-0.5188
    02.02.20253.1977-0.4211
    01.02.20253.6188-0.1687
    31.01.20253.7875+0.1187
    30.01.20253.6688+0.2313
    29.01.20253.4375-0.0671
    28.01.20253.5046-0.0053
    27.01.20253.5099-0.4144
    26.01.20253.9243+0.0716
    25.01.20253.8527-0.0542
    24.01.20253.9069+0.0738
    23.01.20253.8331-0.1614
    22.01.20253.9945-0.0026
    21.01.20253.9971-0.0244
    20.01.20254.0215-0.2368
    14.01.20254.2583+0.1394
    13.01.20254.1189-0.32
    12.01.20254.4389+0.0147
    11.01.20254.4242+0.0176
    10.01.20254.4066+0.0358
    09.01.20254.3708-0.1596
    08.01.20254.5304-0.4988
    07.01.20255.0292-0.186
    06.01.20255.2152+0.0031
    05.01.20255.2121-0.0496
    04.01.20255.2617+0.2503
    03.01.20255.0114+0.1285
    02.01.20254.8829+0.2689
    01.01.20254.614+0.0646
    31.12.20244.5494-0.1449
    30.12.20244.6943-0.0747
    29.12.20244.769+0.0441
    28.12.20244.7249-0.0781
    27.12.20244.803-0.0828
    26.12.20244.8858-0.3379
    25.12.20245.2237+0.0097
    24.12.20245.214+0.3295
    23.12.20244.8845+0.0765
    22.12.20244.808-0.1682
    21.12.20244.9762+0.1684
    20.12.20244.8078-0.414
    19.12.20245.2218-0.5034
    18.12.20245.7252-0.4686
    17.12.20246.1938-0.2304
    16.12.20246.4242-0.0406
    15.12.20246.4648-0.0694
    14.12.20246.5342-0.1015
    13.12.20246.6357-0.3156
    12.12.20246.9513+0.5377
    11.12.20246.4136+0.2745
    10.12.20246.1391-0.8288
    09.12.20246.9679-0.6631
    08.12.20247.631-0.1165
    07.12.20247.7475+0.0093
    06.12.20247.7382+0.0898
    05.12.20247.6484-0.0663
    04.12.20247.7147+0.3622
    03.12.20247.3525+0.4459
    02.12.20246.9066-0.2774
    01.12.20247.184-0.2488
    30.11.20247.4328+0.0472
    29.11.20247.3856+0.1522
    28.11.20247.2334-0.2099
    27.11.20247.4433+0.1891
    26.11.20247.2542+0.2983
    25.11.20246.9559+0.4846
    24.11.20246.4713+0.6501
    23.11.20245.8212+0.4484
    22.11.20245.3728+0.1157
    21.11.20245.2571+0.0298
    20.11.20245.2273-0.2667
    19.11.20245.494-0.2138
    18.11.20245.7078+0.0092
    17.11.20245.6986-0.0797
    16.11.20245.7783+0.8471
    15.11.20244.9312-0.1879
    14.11.20245.1191+0.1005
    13.11.20245.0186-0.2837
    12.11.20245.3023+5.3023
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот