Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Sei

Курс Sei к норвежской кроне

Обновлено: 15.07.2024 14:30:01
Стоимость Sei (SEI) на текущий момент составляет 3.7016 NOK, а общий объем торгов за 24 часа – 981 826 813 NOK. Рыночная капитализация составляет 11 752 604 145 NOK. За последние 24 часа курс Sei относительно норвежской кроны вырос на +5.83%. Изменение за неделю составило +18.01%.

=
Калькулятор SEI - NOK / Обратный расчет: курс норвежской кроны к Sei
Покупать SEI?Продавать SEI?
67%33%

Графики

Динамика изменения курса sei относительно норвежской кроны, за 1 SEI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4393
    макс: 3.7894
    за сутки:
    3.7016  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    15.07 14:303.7016-0.0002
    15.07 14:203.7018+0.0016
    15.07 14:103.7002-0.0103
    15.07 14:033.7105-0.0124
    15.07 14:003.7229-0.0318
    15.07 13:503.7547+0.0261
    15.07 13:403.7286-0.0015
    15.07 13:303.7301+0.0079
    15.07 13:203.7222+0.0069
    15.07 13:103.7153-0.0063
    15.07 13:003.7216-0.0048
    15.07 12:503.7264+0.0263
    15.07 12:403.7001-0.0139
    15.07 12:303.714-0.0001
    15.07 12:203.7141-0.029
    15.07 12:103.7431-0.0141
    15.07 12:033.7572+0.0066
    15.07 12:003.7506-0.0388
    15.07 11:503.7894+0.0488
    15.07 11:403.7406+0.0093
    15.07 11:303.7313-0.0113
    15.07 11:203.7426-0.0029
    15.07 11:103.7455-0.0049
    15.07 11:003.7504-0.0203
    15.07 10:503.7707+0.0101
    15.07 10:403.7606+0.0043
    15.07 10:303.7563+0.0097
    15.07 10:203.7466-0.0029
    15.07 10:103.7495-0.0081
    15.07 10:033.7576-0.0116
    15.07 10:003.7692+0.01
    15.07 09:503.7592-0.0042
    15.07 09:403.7634+0.0665
    15.07 09:303.6969+0.0083
    15.07 09:203.6886+0.0136
    15.07 09:103.675+0.0186
    15.07 09:003.6564+0.0114
    15.07 08:503.645-0.0015
    15.07 08:403.6465+0.011
    15.07 08:303.6355+0.0079
    15.07 08:203.6276+0.0026
    15.07 08:103.625+0.0043
    15.07 08:033.6207+0.0016
    15.07 08:003.6191-0.0217
    15.07 07:503.6408-0.0073
    15.07 07:403.6481+0.0037
    15.07 07:303.6444+0.0126
    15.07 07:203.6318-0.0227
    15.07 07:103.6545+0.0037
    15.07 07:003.6508-0.0093
    15.07 06:503.6601+0.0239
    15.07 06:403.6362+0.0193
    15.07 06:303.6169+0.0126
    15.07 06:203.6043+0.0038
    15.07 06:103.6005+0.0096
    15.07 06:033.5909+0.0023
    15.07 06:003.5886+0.0119
    15.07 05:503.5767-0.0046
    15.07 05:403.5813+0.0252
    15.07 05:303.5561-0.0056
    15.07 05:203.5617+0.0029
    15.07 05:103.5588+0.0104
    15.07 05:003.5484+0.0069
    15.07 04:503.5415-0.005
    15.07 04:403.5465-0.0253
    15.07 04:303.5718+0.0006
    15.07 04:203.5712-0.0009
    15.07 04:103.5721+0.0245
    15.07 04:033.5476+0.0099
    15.07 04:003.5377+0.0058
    15.07 03:503.5319+0.007
    15.07 03:403.5249+0.0121
    15.07 03:303.5128+0.0163
    15.07 03:203.4965-0.0099
    15.07 03:103.5064-0.0041
    15.07 03:003.5105-0.0152
    15.07 02:503.5257-0.0104
    15.07 02:403.5361-0.0007
    15.07 02:303.5368+0.0184
    15.07 02:203.5184+0.0009
    15.07 02:103.5175+0.0063
    15.07 02:033.5112-0.0015
    15.07 02:003.5127+0.0097
    15.07 01:503.503-0.0065
    15.07 01:403.5095+0.009
    15.07 01:303.5005-0.0036
    15.07 01:203.5041-0.0107
    15.07 01:103.5148+0.0024
    15.07 01:003.5124+0.0097
    15.07 00:503.5027+0.0024
    15.07 00:403.5003+0.0181
    15.07 00:303.4822+0.0286
    15.07 00:203.4536+0.0116
    15.07 00:103.442-0.002
    15.07 00:033.444-0.0057
    15.07 00:003.4497+0.0003
    14.07 23:503.4494-0.0004
    14.07 23:403.4498+0.0007
    14.07 23:303.4491+0.0078
    14.07 23:203.4413-0.0016
    14.07 23:103.4429-0.0032
    14.07 23:003.4461-0.0005
    14.07 22:503.4466+0.0073
    14.07 22:403.4393-0.009
    14.07 22:303.4483-0.0002
    14.07 22:203.4485+0.0003
    14.07 22:103.4482-0.006
    14.07 22:033.4542+0.0006
    14.07 22:003.4536-0.0075
    14.07 21:503.4611+0.0033
    14.07 21:403.4578+0.0093
    14.07 21:303.4485+0.0007
    14.07 21:203.4478-0.0087
    14.07 21:103.4565+0.0019
    14.07 21:003.4546-0.0102
    14.07 20:503.4648-0.0044
    14.07 20:403.4692+0.0129
    14.07 20:303.4563-0.0032
    14.07 20:203.4595-0.006
    14.07 20:103.4655+0.0012
    14.07 20:033.4643-0.003
    14.07 20:003.4673-0.0021
    14.07 19:503.4694+0.004
    14.07 19:403.4654-0.0002
    14.07 19:303.4656-0.0022
    14.07 19:203.4678+0.0044
    14.07 19:103.4634+0.0049
    14.07 19:003.4585+0.0138
    14.07 18:503.4447+0.002
    14.07 18:403.4427+0.0022
    14.07 18:303.4405-0.0188
    14.07 18:203.4593-0.0061
    14.07 18:103.4654+0.003
    14.07 18:033.4624+0.0003
    14.07 18:003.4621+0.0045
    14.07 17:503.4576+0.0024
    14.07 17:403.4552-0.0076
    14.07 17:303.4628-
    14.07 17:203.4628-0.0297
    14.07 17:103.4925-0.0091
    14.07 17:003.5016+0.0004
    14.07 16:503.5012+0.0063
    14.07 16:403.4949-0.0074
    14.07 16:303.5023+0.0058
    14.07 16:203.4965-
    14.07 16:103.4965+0.0046
    14.07 16:033.4919-0.0001
    14.07 16:003.492-0.0035
    14.07 15:503.4955+0.0107
    14.07 15:403.4848-0.0039
    14.07 15:303.4887+0.0037
    14.07 15:203.485-0.0036
    14.07 15:103.4886-0.0091
    14.07 15:003.4977
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0399
    макс: 3.7894
    за неделю:
    3.7016  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    15.07 14:303.7016-0.0318
    15.07 13:503.7547-0.0048
    15.07 12:503.7264-0.0388
    15.07 11:503.7894-0.0203
    15.07 10:503.7707+0.01
    15.07 09:503.7592+0.0114
    15.07 08:503.645-0.0217
    15.07 07:503.6408-0.0093
    15.07 06:503.6601+0.0119
    15.07 05:503.5767+0.0069
    15.07 04:503.5415+0.0058
    15.07 03:503.5319-0.0152
    15.07 02:503.5257+0.0097
    15.07 01:503.503+0.0097
    15.07 00:503.5027+0.0003
    14.07 23:503.4494-0.0005
    14.07 22:503.4466-0.0075
    14.07 21:503.4611-0.0102
    14.07 20:503.4648-0.0021
    14.07 19:503.4694+0.0138
    14.07 18:503.4447+0.0045
    14.07 17:503.4576+0.0004
    14.07 16:503.5012-0.0035
    14.07 15:503.4955-0.0046
    14.07 14:503.5023-0.0087
    14.07 13:503.5134+0.0027
    14.07 12:503.5443-0.0002
    14.07 11:503.5678+0.0094
    14.07 10:503.5689-0.0275
    14.07 09:503.5641+0.0236
    14.07 08:503.5046+0.0079
    14.07 07:503.4912+0.0152
    14.07 06:503.5017-0.0141
    14.07 05:503.4969+0.0023
    14.07 04:503.5136+0.016
    14.07 03:503.4412-0.0134
    14.07 02:503.3971+0.0133
    14.07 01:503.4044+0.0097
    14.07 00:503.35-0.0036
    13.07 23:503.3669+0.003
    13.07 22:503.3552+0.0089
    13.07 21:503.3393-0.0036
    13.07 20:503.353+0.0026
    13.07 19:503.356-0.0102
    13.07 18:503.3693+0.002
    13.07 17:503.3184+0.004
    13.07 16:503.3533-0.0016
    13.07 15:503.3953-0.0073
    13.07 14:503.3599-0.0242
    13.07 13:503.3853-0.0081
    13.07 12:503.3765-0.0129
    13.07 11:503.3734+0.0007
    13.07 10:503.3742-0.0008
    13.07 09:503.3644+0.001
    13.07 08:503.3767-0.0074
    13.07 07:503.3381+0.0004
    13.07 06:503.3542-0.0065
    13.07 05:503.352-0.0098
    13.07 04:503.3679-0.0034
    13.07 03:503.3439+0.0119
    13.07 02:503.3335+0.0173
    13.07 01:503.3258+0.0033
    13.07 00:503.3216+0.0033
    12.07 23:503.2982-0.0191
    12.07 22:503.3558+0.0014
    12.07 21:503.3918-0.0054
    12.07 20:503.3796+0.0013
    12.07 19:503.3589+0.0168
    12.07 18:503.3724-0.0192
    12.07 17:503.361+0.0086
    12.07 16:503.3852+0.0073
    12.07 15:503.3486+0.007
    12.07 14:503.3772-0.0012
    12.07 13:503.4089-0.0317
    12.07 12:503.4291-0.0068
    12.07 11:503.4509+0.0075
    12.07 10:503.4261-0.0206
    12.07 09:503.4875-0.0208
    12.07 08:503.4396+0.0301
    12.07 07:503.4091-0.006
    12.07 06:503.4296+0.0161
    12.07 05:503.4644+0.0137
    12.07 04:503.4137-0.0292
    12.07 03:503.3727-0.0025
    12.07 02:503.3462-0.0168
    12.07 01:503.3429+0.0003
    12.07 00:503.3536+0.001
    11.07 23:503.3881-0.0049
    11.07 22:503.3949+0.0016
    11.07 21:503.4493+0.0142
    11.07 20:503.445-0.0125
    11.07 19:503.4679-0.0284
    11.07 18:503.387+0.0192
    11.07 17:503.4284-0.0216
    11.07 16:503.4867-0.059
    11.07 15:503.5427+0.0212
    11.07 14:503.5235-0.0006
    11.07 13:503.5214+0.0044
    11.07 12:503.5053+0.0121
    11.07 11:503.4821+0.0051
    11.07 10:503.4722-0.0063
    11.07 09:503.4521+0.0128
    11.07 08:503.4275-0.0075
    11.07 07:503.4363+0.0012
    11.07 06:503.444-0.0281
    11.07 05:503.5283-0.0099
    11.07 04:503.5631+0.0364
    11.07 03:503.5314+0.0317
    11.07 02:503.5382+0.0119
    11.07 01:503.5555+0.0054
    11.07 00:503.5267+0.0034
    10.07 23:503.5335-0.0037
    10.07 22:503.5453-0.0083
    10.07 21:503.5468-0.0033
    10.07 20:503.5458-0.0221
    10.07 19:503.5732+0.0081
    10.07 18:503.5536-0.0166
    10.07 17:503.4609-0.0194
    10.07 16:503.4775+0.0115
    10.07 15:503.5098+0.0176
    10.07 14:503.5483+0.0216
    10.07 13:503.5852+0.0261
    10.07 12:503.5867+0.0148
    10.07 11:503.5935+0.0159
    10.07 10:503.6055+0.0092
    10.07 09:503.6435+0.0141
    10.07 08:503.5488+0.0067
    10.07 07:503.5492-0.0082
    10.07 06:503.4776-0.0013
    10.07 05:503.4534+0.0087
    10.07 04:503.5162+0.0016
    10.07 03:503.522-0.0033
    10.07 02:503.5465-0.0132
    10.07 01:503.5693-0.0034
    10.07 00:503.6034-0.025
    09.07 23:503.6384-0.0064
    09.07 22:503.6154-0.0063
    09.07 21:503.599+0.0098
    09.07 20:503.5048+0.0225
    09.07 19:503.4807+0.0729
    09.07 18:503.4266-0.0438
    09.07 17:503.3808+0.0209
    09.07 16:503.3093-0.0027
    09.07 15:503.2483+0.0137
    09.07 14:503.2035-0.0009
    09.07 13:503.2174+0.0137
    09.07 12:503.2389-0.0074
    09.07 11:503.2753+0.0203
    09.07 10:503.2213+0.0194
    09.07 09:503.208+0.0439
    09.07 08:503.2048+0.0205
    09.07 07:503.1868+0.0235
    09.07 06:503.1448+0.0256
    09.07 05:503.11+0.0169
    09.07 04:503.0534+0.0048
    09.07 03:503.0528+0.0056
    09.07 02:503.0399-0.0035
    09.07 01:503.0654+0.0069
    09.07 00:503.0948-0.0094
    08.07 23:503.0994+0.005
    08.07 22:503.1214+0.0184
    08.07 21:503.0522+0.0157
    08.07 20:503.046-0.0033
    08.07 19:503.0645+0.0045
    08.07 18:503.0571-0.0058
    08.07 17:503.0788-0.0175
    08.07 16:503.1378-0.008
    08.07 15:503.1543+0.0402
    08.07 14:503.1366
  • * на графике представлен средесуточный курс sei в течение последних 30 дней.
    мин: 2.8145
    макс: 4.6353
    за месяц:
      3.7016
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    14.07.20243.5001+0.1372
    13.07.20243.3629-0.0274
    12.07.20243.3903-0.0451
    11.07.20243.4354-0.1159
    10.07.20243.5513+0.2004
    09.07.20243.3509+0.3756
    08.07.20242.9753+0.074
    07.07.20242.9013-0.0697
    06.07.20242.971+0.1565
    05.07.20242.8145-0.2644
    04.07.20243.0789-0.3364
    03.07.20243.4153-0.1772
    02.07.20243.5925-0.018
    01.07.20243.6105+0.0707
    30.06.20243.5398-0.0741
    29.06.20243.6139-0.1385
    28.06.20243.7524-0.0351
    27.06.20243.7875-0.0612
    26.06.20243.8487-0.1202
    25.06.20243.9689+0.2928
    24.06.20243.6761-0.0612
    23.06.20243.7373-0.0486
    22.06.20243.7859-0.0614
    21.06.20243.8473-0.0335
    20.06.20243.8808+0.1301
    19.06.20243.7507+0.0594
    18.06.20243.6913-0.4668
    17.06.20244.1581-0.2476
    16.06.20244.4057-0.0646
    15.06.20244.4703-0.165
    14.06.20244.6353
  • * на графике представлен средесуточный курс sei в течение последних 3 месяцев.
    мин: 2.8145
    макс: 7.1794
    за квартал:
      3.7016
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    14.07.20243.5001+0.1372
    13.07.20243.3629-0.0274
    12.07.20243.3903-0.0451
    11.07.20243.4354-0.1159
    10.07.20243.5513+0.2004
    09.07.20243.3509+0.3756
    08.07.20242.9753+0.074
    07.07.20242.9013-0.0697
    06.07.20242.971+0.1565
    05.07.20242.8145-0.2644
    04.07.20243.0789-0.3364
    03.07.20243.4153-0.1772
    02.07.20243.5925-0.018
    01.07.20243.6105+0.0707
    30.06.20243.5398-0.0741
    29.06.20243.6139-0.1385
    28.06.20243.7524-0.0351
    27.06.20243.7875-0.0612
    26.06.20243.8487-0.1202
    25.06.20243.9689+0.2928
    24.06.20243.6761-0.0612
    23.06.20243.7373-0.0486
    22.06.20243.7859-0.0614
    21.06.20243.8473-0.0335
    20.06.20243.8808+0.1301
    19.06.20243.7507+0.0594
    18.06.20243.6913-0.4668
    17.06.20244.1581-0.2476
    16.06.20244.4057-0.0646
    15.06.20244.4703-0.165
    14.06.20244.6353-0.2314
    13.06.20244.8667-0.0812
    12.06.20244.9479-0.0636
    11.06.20245.0115-0.2173
    10.06.20245.2288-0.0442
    09.06.20245.273-0.2488
    08.06.20245.5218-0.11
    07.06.20245.6318+0.1336
    06.06.20245.4982-0.0434
    05.06.20245.5416+0.1099
    04.06.20245.4317+0.1757
    03.06.20245.256+0.1068
    02.06.20245.1492-0.1009
    01.06.20245.2501-0.0819
    31.05.20245.332-0.0938
    30.05.20245.4258-0.1516
    29.05.20245.5774-0.1329
    28.05.20245.7103-0.0846
    27.05.20245.7949+0.1177
    26.05.20245.6772+0.0742
    25.05.20245.603+0.1675
    24.05.20245.4355-0.2627
    23.05.20245.6982-0.2308
    22.05.20245.929-0.1982
    21.05.20246.1272+0.3624
    20.05.20245.7648+0.0566
    19.05.20245.7082-0.2266
    18.05.20245.9348-0.0494
    17.05.20245.9842+0.124
    16.05.20245.8602+0.5817
    15.05.20245.2785+0.2513
    14.05.20245.0272-0.243
    13.05.20245.2702-0.1658
    12.05.20245.436-0.0447
    11.05.20245.4807-0.2397
    10.05.20245.7204+0.0147
    09.05.20245.7057-0.0459
    08.05.20245.7516-0.1193
    07.05.20245.8709-0.1737
    06.05.20246.0446-0.0866
    05.05.20246.1312-0.027
    04.05.20246.1582+0.1612
    03.05.20245.997+0.1445
    02.05.20245.8525+0.0219
    01.05.20245.8306-0.5439
    30.04.20246.3745-0.427
    29.04.20246.8015+0.1097
    28.04.20246.6918+0.4011
    27.04.20246.2907-0.3219
    26.04.20246.6126-0.1559
    25.04.20246.7685-0.0742
    24.04.20246.8427-0.3367
    23.04.20247.1794+0.0877
    22.04.20247.0917+0.5561
    21.04.20246.5356+0.1233
    20.04.20246.4123+0.4189
    19.04.20245.9934+0.3685
    18.04.20245.6249+0.0756
    17.04.20245.5493+0.2368
    16.04.20245.3125-0.4656
    15.04.20245.7781

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот