Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс Sei к норвежской кроне
Обновлено: 27.07.2024 03:30:01
Стоимость Sei (SEI) на текущий момент составляет 4.0994 NOK, а общий объем торгов за 24 часа – 526 114 782 NOK.
Рыночная капитализация составляет 13 015 494 428 NOK. За последние 24 часа курс Sei относительно норвежской кроны вырос на +4.36%. Изменение за неделю составило -4.51%.
| = | ||
| Калькулятор SEI - NOK / Обратный расчет: курс норвежской кроны к Sei | ||
| 67% | 33% |
Графики
Динамика изменения курса sei относительно норвежской кроны, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9281макс: 4.1413за сутки:
4.0994 Таблица изменений курса sei : показать
Дата Курс +/- 27.07 03:30 4.0994 +0.0058 27.07 03:20 4.0936 -0.0049 27.07 03:10 4.0985 -0.0123 27.07 03:00 4.1108 +0.0082 27.07 02:50 4.1026 +0.0009 27.07 02:40 4.1017 +0.002 27.07 02:30 4.0997 +0.0037 27.07 02:20 4.096 +0.0061 27.07 02:10 4.0899 -0.0069 27.07 02:03 4.0968 -0.0049 27.07 02:00 4.1017 +0.0121 27.07 01:50 4.0896 +0.0075 27.07 01:40 4.0821 -0.0096 27.07 01:30 4.0917 +0.0027 27.07 01:20 4.089 +0.0061 27.07 01:10 4.0829 +0.0053 27.07 01:00 4.0776 +0.0018 27.07 00:50 4.0758 +0.0083 27.07 00:40 4.0675 -0.0039 27.07 00:30 4.0714 +0.0227 27.07 00:20 4.0487 -0.0109 27.07 00:10 4.0596 -0.0021 27.07 00:03 4.0617 +0.0013 27.07 00:00 4.0604 -0.0134 26.07 23:50 4.0738 +0.0034 26.07 23:40 4.0704 -0.0093 26.07 23:30 4.0797 -0.0038 26.07 23:20 4.0835 -0.0083 26.07 23:10 4.0918 -0.0055 26.07 23:00 4.0973 -0.0123 26.07 22:50 4.1096 +0.0034 26.07 22:40 4.1062 -0.0027 26.07 22:30 4.1089 +0.0056 26.07 22:20 4.1033 +0.0004 26.07 22:10 4.1029 +0.0057 26.07 22:03 4.0972 +0.0017 26.07 22:00 4.0955 +0.0137 26.07 21:50 4.0818 +0.0017 26.07 21:40 4.0801 -0.0169 26.07 21:30 4.097 -0.0094 26.07 21:20 4.1064 +0.0144 26.07 21:10 4.092 -0.003 26.07 21:00 4.095 +0.005 26.07 20:50 4.09 -0.0117 26.07 20:40 4.1017 -0.0211 26.07 20:30 4.1228 +0.0043 26.07 20:20 4.1185 +0.0028 26.07 20:10 4.1157 +0.0081 26.07 20:03 4.1076 -0.0099 26.07 20:00 4.1175 -0.0238 26.07 19:50 4.1413 +0.0059 26.07 19:40 4.1354 -0.004 26.07 19:30 4.1394 +0.0286 26.07 19:20 4.1108 -0.0006 26.07 19:10 4.1114 +0.0156 26.07 19:00 4.0958 -0.001 26.07 18:50 4.0968 -0.0003 26.07 18:40 4.0971 +0.0086 26.07 18:30 4.0885 +0.0203 26.07 18:20 4.0682 +0.0035 26.07 18:10 4.0647 +0.01 26.07 18:03 4.0547 +0.0017 26.07 18:00 4.053 +0.0064 26.07 17:50 4.0466 -0.0051 26.07 17:40 4.0517 -0.003 26.07 17:30 4.0547 -0.0298 26.07 17:20 4.0845 -0.0094 26.07 17:10 4.0939 -0.0011 26.07 17:00 4.095 +0.0225 26.07 16:50 4.0725 +0.005 26.07 16:40 4.0675 +0.0104 26.07 16:30 4.0571 +0.0335 26.07 16:20 4.0236 +0.0017 26.07 16:10 4.0219 -0.0001 26.07 16:03 4.022 +0.0019 26.07 16:00 4.0201 +0.0195 26.07 15:50 4.0006 -0.0191 26.07 15:40 4.0197 -0.0177 26.07 15:30 4.0374 +0.0046 26.07 15:20 4.0328 -0.0075 26.07 15:10 4.0403 +0.0049 26.07 15:00 4.0354 -0.0126 26.07 14:50 4.048 +0.0215 26.07 14:40 4.0265 +0.0042 26.07 14:30 4.0223 +0.0107 26.07 14:20 4.0116 -0.0139 26.07 14:10 4.0255 +0.0157 26.07 14:03 4.0098 +0.0133 26.07 14:00 3.9965 +0.0017 26.07 13:50 3.9948 -0.0147 26.07 13:40 4.0095 -0.0013 26.07 13:30 4.0108 -0.0191 26.07 13:20 4.0299 +0.0025 26.07 13:10 4.0274 +0.0035 26.07 13:00 4.0239 +0.0064 26.07 12:50 4.0175 +0.0105 26.07 12:40 4.007 -0.0013 26.07 12:30 4.0083 +0.0043 26.07 12:20 4.004 +0.0116 26.07 12:10 3.9924 -0.0023 26.07 12:03 3.9947 -0.0024 26.07 12:00 3.9971 -0.0029 26.07 11:50 4 +0.0063 26.07 11:40 3.9937 +0.0069 26.07 11:30 3.9868 -0.0069 26.07 11:20 3.9937 +0.0069 26.07 11:10 3.9868 -0.0006 26.07 11:00 3.9874 -0.0174 26.07 10:50 4.0048 -0.0053 26.07 10:40 4.0101 -0.0055 26.07 10:30 4.0156 -0.0063 26.07 10:20 4.0219 +0.0071 26.07 10:10 4.0148 -0.0104 26.07 10:03 4.0252 - 26.07 10:00 4.0252 -0.0001 26.07 09:50 4.0253 +0.0206 26.07 09:40 4.0047 +0.0012 26.07 09:30 4.0035 +0.0053 26.07 09:20 3.9982 +0.0194 26.07 09:10 3.9788 -0.0004 26.07 09:00 3.9792 +0.0037 26.07 08:50 3.9755 -0.0123 26.07 08:40 3.9878 -0.0027 26.07 08:30 3.9905 +0.0132 26.07 08:20 3.9773 -0.0075 26.07 08:10 3.9848 -0.0128 26.07 08:03 3.9976 +0.0061 26.07 08:00 3.9915 -0.0036 26.07 07:50 3.9951 -0.0025 26.07 07:40 3.9976 -0.0024 26.07 07:30 4 +0.0163 26.07 07:20 3.9837 -0.0025 26.07 07:10 3.9862 +0.0056 26.07 07:00 3.9806 -0.0017 26.07 06:50 3.9823 -0.0048 26.07 06:40 3.9871 -0.009 26.07 06:30 3.9961 -0.0064 26.07 06:20 4.0025 -0.0075 26.07 06:10 4.01 +0.0128 26.07 06:03 3.9972 +0.0071 26.07 06:00 3.9901 -0.0052 26.07 05:50 3.9953 +0.0108 26.07 05:40 3.9845 +0.0043 26.07 05:30 3.9802 +0.0105 26.07 05:20 3.9697 +0.0035 26.07 05:10 3.9662 +0.0199 26.07 05:00 3.9463 +0.0008 26.07 04:50 3.9455 +0.0052 26.07 04:40 3.9403 -0.0014 26.07 04:30 3.9417 -0.0199 26.07 04:20 3.9616 +0.0077 26.07 04:10 3.9539 +0.0248 26.07 04:03 3.9291 +0.001 26.07 04:00 3.9281 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7891макс: 4.5047за неделю:
4.0994 Таблица изменений курса sei : показать
Дата Курс +/- 27.07 03:30 4.0994 +0.0082 27.07 02:50 4.1026 +0.0121 27.07 01:50 4.0896 +0.0018 27.07 00:50 4.0758 -0.0134 26.07 23:50 4.0738 -0.0123 26.07 22:50 4.1096 +0.0137 26.07 21:50 4.0818 +0.005 26.07 20:50 4.09 -0.0238 26.07 19:50 4.1413 -0.001 26.07 18:50 4.0968 +0.0064 26.07 17:50 4.0466 +0.0225 26.07 16:50 4.0725 +0.0195 26.07 15:50 4.0006 -0.0126 26.07 14:50 4.048 +0.0017 26.07 13:50 3.9948 +0.0064 26.07 12:50 4.0175 -0.0029 26.07 11:50 4 -0.0174 26.07 10:50 4.0048 -0.0001 26.07 09:50 4.0253 +0.0037 26.07 08:50 3.9755 -0.0036 26.07 07:50 3.9951 -0.0017 26.07 06:50 3.9823 -0.0052 26.07 05:50 3.9953 +0.0008 26.07 04:50 3.9455 -0.0182 26.07 03:50 3.9463 -0.0066 26.07 02:50 3.9287 -0.006 26.07 01:50 3.9247 +0.0162 26.07 00:50 3.9261 +0.0348 25.07 23:50 3.8059 -0.0151 25.07 22:50 3.8211 -0.0054 25.07 21:50 3.7891 +0.0012 25.07 20:50 3.8652 -0.0091 25.07 19:50 3.8833 -0.0118 25.07 18:50 3.8499 -0.0186 25.07 17:50 3.8985 -0.0253 25.07 16:50 3.8672 -0.0045 25.07 15:50 3.8369 +0.0047 25.07 14:50 3.8594 +0.0197 25.07 13:50 3.8338 -0.0033 25.07 12:50 3.8949 -0.0101 25.07 11:50 3.9258 -0.0109 25.07 10:50 3.9232 +0.0104 25.07 09:50 3.9193 -0.009 25.07 08:50 3.9563 +0.0235 25.07 07:50 3.8726 -0.0032 25.07 06:50 3.8514 +0.0347 25.07 05:50 3.8368 +0.0102 25.07 04:50 3.8369 -0.0082 25.07 03:50 3.9169 +0.0199 25.07 02:50 3.9192 -0.0125 25.07 01:50 3.9454 +0.0236 25.07 00:50 3.9344 +0.0032 24.07 23:50 4.0096 -0.0125 24.07 22:50 4.0189 +0.0013 24.07 21:50 4.0168 -0.0219 24.07 20:50 4.1278 -0.0038 24.07 19:50 4.088 -0.0047 24.07 18:50 4.0601 +0.0178 24.07 17:50 4.1533 -0.0351 24.07 16:50 4.1532 -0.0145 24.07 15:50 4.1163 -0.0049 24.07 14:50 4.1598 +0.0104 24.07 13:50 4.1645 +0.0253 24.07 12:50 4.1372 +0.0103 24.07 11:50 4.1017 +0.0071 24.07 10:50 4.0817 -0.0092 24.07 09:50 4.0366 +0.0222 24.07 08:50 3.9837 +0.0123 24.07 07:50 4.0163 -0.0172 24.07 06:50 4.0606 +0.003 24.07 05:50 4.0317 -0.0142 24.07 04:50 4.0589 -0.0069 24.07 03:50 4.1071 +0.0095 24.07 02:50 4.1445 -0.0099 24.07 01:50 4.1658 -0.0458 24.07 00:50 4.2209 -0.0204 23.07 23:50 4.2405 -0.0018 23.07 22:50 4.2127 -0.0011 23.07 21:50 4.1722 -0.0172 23.07 20:50 4.1823 -0.0432 23.07 19:50 4.1561 -0.0287 23.07 18:50 4.2937 -0.0149 23.07 17:50 4.3673 -0.007 23.07 16:50 4.1642 +0.0139 23.07 15:50 4.1972 -0.0036 23.07 14:50 4.2219 +0.0022 23.07 13:50 4.2091 -0.0127 23.07 12:50 4.2695 +0.031 23.07 11:50 4.2324 +0.007 23.07 10:50 4.1314 +0.0029 23.07 09:50 4.1406 +0.0004 23.07 08:50 4.1501 +0.003 23.07 07:50 4.2097 -0.0118 23.07 06:50 4.3153 -0.0062 23.07 05:50 4.3471 +0.0163 23.07 04:50 4.3017 +0.0088 23.07 03:50 4.3592 -0.005 23.07 02:50 4.3299 -0.0081 23.07 01:50 4.3646 -0.0159 23.07 00:50 4.3969 +0.0245 22.07 23:50 4.4817 +0.0285 22.07 22:50 4.4396 +0.007 22.07 21:50 4.4824 +0.0118 22.07 20:50 4.4555 -0.0091 22.07 19:50 4.3558 -0.0335 22.07 18:50 4.4011 +0.0112 22.07 17:50 4.2578 -0.0222 22.07 16:50 4.3028 -0.0036 22.07 15:50 4.3531 +0.0046 22.07 14:50 4.3346 +0.0024 22.07 13:50 4.2861 +0.0267 22.07 12:50 4.2449 -0.0411 22.07 11:50 4.2655 +0.0179 22.07 10:50 4.236 +0.0102 22.07 09:50 4.263 +0.0032 22.07 08:50 4.3478 +0.022 22.07 07:50 4.3738 +0.0027 22.07 06:50 4.4048 -0.0105 22.07 05:50 4.4867 +0.0109 22.07 04:50 4.4441 +0.0353 22.07 03:50 4.4173 +0.0241 22.07 02:50 4.287 -0.0033 22.07 01:50 4.2684 +0.0021 22.07 00:50 4.2715 -0.0171 21.07 23:50 4.2574 +0.0059 21.07 22:50 4.1406 -0.0069 21.07 21:50 4.133 -0.0392 21.07 20:50 4.2018 +0.0397 21.07 19:50 4.2009 -0.0198 21.07 18:50 4.2232 -0.0087 21.07 17:50 4.2479 +0.0027 21.07 16:50 4.1938 -0.0019 21.07 15:50 4.2305 +0.0091 21.07 14:50 4.264 -0.0077 21.07 13:50 4.284 +0.0051 21.07 12:50 4.2904 -0.0081 21.07 11:50 4.2894 +0.0008 21.07 10:50 4.2812 -0.0063 21.07 09:50 4.2626 -0.0052 21.07 08:50 4.3049 -0.0158 21.07 07:50 4.3341 -0.0071 21.07 06:50 4.3431 -0.0101 21.07 05:50 4.3339 -0.0127 21.07 04:50 4.3499 -0.0072 21.07 03:50 4.3254 -0.0012 21.07 02:50 4.3487 -0.01 21.07 01:50 4.3612 +0.0161 21.07 00:50 4.375 -0.0014 20.07 23:50 4.41 -0.0038 20.07 22:50 4.383 +0.0088 20.07 21:50 4.3793 +0.0203 20.07 20:50 4.3201 +0.0069 20.07 19:50 4.305 -0.0102 20.07 18:50 4.3084 -0.0183 20.07 17:50 4.3185 +0.0203 20.07 16:50 4.3172 +0.0051 20.07 15:50 4.3879 -0.025 20.07 14:50 4.4134 -0.0017 20.07 13:50 4.4654 -0.0065 20.07 12:50 4.4706 +0.0141 20.07 11:50 4.4759 -0.0155 20.07 10:50 4.5047 +0.023 20.07 09:50 4.4227 +0.0223 20.07 08:50 4.3687 -0.0115 20.07 07:50 4.3804 +0.1023 20.07 06:50 4.2656 -0.001 20.07 05:50 4.2777 -0.0274 20.07 04:50 4.2928 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 2.8145макс: 4.5047за месяц:
Таблица изменений курса sei : показать4.0994 Дата Курс +/- 25.07.2024 3.8657 -0.1899 24.07.2024 4.0556 -0.1785 23.07.2024 4.2341 -0.1479 22.07.2024 4.382 +0.1169 21.07.2024 4.2651 -0.108 20.07.2024 4.3731 +0.419 19.07.2024 3.9541 +0.1664 18.07.2024 3.7877 -0.0571 17.07.2024 3.8448 +0.0203 16.07.2024 3.8245 +0.0603 15.07.2024 3.7642 +0.2641 14.07.2024 3.5001 +0.1372 13.07.2024 3.3629 -0.0274 12.07.2024 3.3903 -0.0451 11.07.2024 3.4354 -0.1159 10.07.2024 3.5513 +0.2004 09.07.2024 3.3509 +0.3756 08.07.2024 2.9753 +0.074 07.07.2024 2.9013 -0.0697 06.07.2024 2.971 +0.1565 05.07.2024 2.8145 -0.2644 04.07.2024 3.0789 -0.3364 03.07.2024 3.4153 -0.1772 02.07.2024 3.5925 -0.018 01.07.2024 3.6105 +0.0707 30.06.2024 3.5398 -0.0741 29.06.2024 3.6139 -0.1385 28.06.2024 3.7524 -0.0351 27.06.2024 3.7875 -0.0612 26.06.2024 3.8487 -0.1202 25.06.2024 3.9689 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
Таблица изменений курса sei : показать
Дата Курс +/- 25.07.2024 3.8657 -0.1899 24.07.2024 4.0556 -0.1785 23.07.2024 4.2341 -0.1479 22.07.2024 4.382 +0.1169 21.07.2024 4.2651 -0.108 20.07.2024 4.3731 +0.419 19.07.2024 3.9541 +0.1664 18.07.2024 3.7877 -0.0571 17.07.2024 3.8448 +0.0203 16.07.2024 3.8245 +0.0603 15.07.2024 3.7642 +0.2641 14.07.2024 3.5001 +0.1372 13.07.2024 3.3629 -0.0274 12.07.2024 3.3903 -0.0451 11.07.2024 3.4354 -0.1159 10.07.2024 3.5513 +0.2004 09.07.2024 3.3509 +0.3756 08.07.2024 2.9753 +0.074 07.07.2024 2.9013 -0.0697 06.07.2024 2.971 +0.1565 05.07.2024 2.8145 -0.2644 04.07.2024 3.0789 -0.3364 03.07.2024 3.4153 -0.1772 02.07.2024 3.5925 -0.018 01.07.2024 3.6105 +0.0707 30.06.2024 3.5398 -0.0741 29.06.2024 3.6139 -0.1385 28.06.2024 3.7524 -0.0351 27.06.2024 3.7875 -0.0612 26.06.2024 3.8487 -0.1202 25.06.2024 3.9689 +0.2928 24.06.2024 3.6761 -0.0612 23.06.2024 3.7373 -0.0486 22.06.2024 3.7859 -0.0614 21.06.2024 3.8473 -0.0335 20.06.2024 3.8808 +0.1301 19.06.2024 3.7507 +0.0594 18.06.2024 3.6913 -0.4668 17.06.2024 4.1581 -0.2476 16.06.2024 4.4057 -0.0646 15.06.2024 4.4703 -0.165 14.06.2024 4.6353 -0.2314 13.06.2024 4.8667 -0.0812 12.06.2024 4.9479 -0.0636 11.06.2024 5.0115 -0.2173 10.06.2024 5.2288 -0.0442 09.06.2024 5.273 -0.2488 08.06.2024 5.5218 -0.11 07.06.2024 5.6318 +0.1336 06.06.2024 5.4982 -0.0434 05.06.2024 5.5416 +0.1099 04.06.2024 5.4317 +0.1757 03.06.2024 5.256 +0.1068 02.06.2024 5.1492 -0.1009 01.06.2024 5.2501 -0.0819 31.05.2024 5.332 -0.0938 30.05.2024 5.4258 -0.1516 29.05.2024 5.5774 -0.1329 28.05.2024 5.7103 -0.0846 27.05.2024 5.7949 +0.1177 26.05.2024 5.6772 +0.0742 25.05.2024 5.603 +0.1675 24.05.2024 5.4355 -0.2627 23.05.2024 5.6982 -0.2308 22.05.2024 5.929 -0.1982 21.05.2024 6.1272 +0.3624 20.05.2024 5.7648 +0.0566 19.05.2024 5.7082 -0.2266 18.05.2024 5.9348 -0.0494 17.05.2024 5.9842 +0.124 16.05.2024 5.8602 +0.5817 15.05.2024 5.2785 +0.2513 14.05.2024 5.0272 -0.243 13.05.2024 5.2702 -0.1658 12.05.2024 5.436 -0.0447 11.05.2024 5.4807 -0.2397 10.05.2024 5.7204 +0.0147 09.05.2024 5.7057 -0.0459 08.05.2024 5.7516 -0.1193 07.05.2024 5.8709 -0.1737 06.05.2024 6.0446 -0.0866 05.05.2024 6.1312 -0.027 04.05.2024 6.1582 +0.1612 03.05.2024 5.997 +0.1445 02.05.2024 5.8525 +0.0219 01.05.2024 5.8306 -0.5439 30.04.2024 6.3745 -0.427 29.04.2024 6.8015 +0.1097 28.04.2024 6.6918 +0.4011 27.04.2024 6.2907 +6.2907 26.04.2024 0