Курсы криптовалют к Stacks

Bitcoin 63821.81
Эфириум 1888.36
Tether USDt 0.99898
BNB 590.91
USDC 0.99969
XRP 1.0786
Solana 73.63
TRON 0.32844
Hyperliquid 54.6699
Dogecoin 0.07004
UNUS SED LEO 9.7151
Decimal 0.75236
Zcash 458.59
Monero 351.51
Cardano 0.17011
Chainlink 8.2992
Stellar 0.17033
Canton 0.11978
Dai 0.99972
Bitcoin Cash 213.77

Все криптовалюты » Норвежская крона » Stacks

Курс норвежской кроны (NOK) к Stacks (STX)

Обновлено: 31.07.2026 11:10:01


	=
Калькулятор NOK - STX / Обратный расчет: курс Stacks к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно stacks, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.73939

макс: 0.77372

за сутки:

0.7577

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:10	0.7577	+0.00057
31.07 11:03	0.75713	+9.0E-5
31.07 11:00	0.75704	-0.00149
31.07 10:50	0.75853	-0.00207
31.07 10:40	0.7606	-0.00011
31.07 10:30	0.76071	+0.00156
31.07 10:20	0.75915	+0.0019
31.07 10:10	0.75725	+0.00192
31.07 10:00	0.75533	-0.00053
31.07 09:50	0.75586	-0.00026
31.07 09:40	0.75612	-0.00046
31.07 09:30	0.75658	+0.00026
31.07 09:20	0.75632	-6.0E-5
31.07 09:10	0.75638	-0.00037
31.07 09:03	0.75675	-0.00028
31.07 09:00	0.75703	-0.00076
31.07 08:50	0.75779	+0.00109
31.07 08:40	0.7567	+1.0E-5
31.07 08:30	0.75669	-0.0007
31.07 08:20	0.75739	-3.0E-5
31.07 08:10	0.75742	-0.00062
31.07 08:00	0.75804	-0.00044
31.07 07:50	0.75848	-1.0E-5
31.07 07:40	0.75849	-0.00061
31.07 07:30	0.7591	+0.00065
31.07 07:20	0.75845	+0.00029
31.07 07:10	0.75816	-9.0E-5
31.07 07:03	0.75825	+0.00031
31.07 07:00	0.75794	-0.0003
31.07 06:50	0.75824	+1.0E-5
31.07 06:40	0.75823	+0.0009
31.07 06:30	0.75733	-0.00267
31.07 06:20	0.76	+0.0005
31.07 06:10	0.7595	+0.00299
31.07 06:00	0.75651	+0.00099
31.07 05:50	0.75552	+0.00028
31.07 05:40	0.75524	+0.00115
31.07 05:30	0.75409	+0.00409
31.07 05:20	0.75	+0.00336
31.07 05:10	0.74664	+0.00059
31.07 05:03	0.74605	-9.0E-5
31.07 05:00	0.74614	+0.00196
31.07 04:50	0.74418	+0.00114
31.07 04:45	0.74304	+0.00316
31.07 04:30	0.73988	+0.00049
31.07 04:20	0.73939	-0.00253
31.07 04:10	0.74192	-0.00128
31.07 04:00	0.7432	+0.00161
31.07 03:50	0.74159	-0.00043
31.07 03:40	0.74202	-0.0009
31.07 03:30	0.74292	+0.0004
31.07 03:20	0.74252	-0.00309
31.07 03:10	0.74561	-0.00361
31.07 03:03	0.74922	+0.00024
31.07 03:00	0.74898	-0.00266
31.07 02:50	0.75164	-0.00055
31.07 02:40	0.75219	-0.00168
31.07 02:30	0.75387	+0.0016
31.07 02:20	0.75227	+0.00118
31.07 02:10	0.75109	-0.00093
31.07 02:00	0.75202	+0.00194
31.07 01:50	0.75008	-0.00033
31.07 01:40	0.75041	-0.00019
31.07 01:30	0.7506	+0.00078
31.07 01:20	0.74982	-0.0012
31.07 01:10	0.75102	-0.0004
31.07 01:03	0.75142	-7.0E-5
31.07 01:00	0.75149	-0.00144
31.07 00:50	0.75293	-0.00093
31.07 00:40	0.75386	+0.00011
31.07 00:30	0.75375	+0.00104
31.07 00:20	0.75271	-0.00158
31.07 00:10	0.75429	+0.0006
31.07 00:00	0.75369	-0.00076
30.07 23:50	0.75445	+0.00014
30.07 23:40	0.75431	+0.0003
30.07 23:30	0.75401	+0.00149
30.07 23:20	0.75252	+0.00248
30.07 23:10	0.75004	-0.00141
30.07 23:03	0.75145	+0.00026
30.07 23:00	0.75119	-0.00192
30.07 22:50	0.75311	+0.00306
30.07 22:40	0.75005	-0.00108
30.07 22:30	0.75113	-0.0004
30.07 22:20	0.75153	-0.00058
30.07 22:10	0.75211	-0.00197
30.07 22:00	0.75408	-0.00292
30.07 21:50	0.757	-0.00046
30.07 21:40	0.75746	+8.0E-5
30.07 21:30	0.75738	-0.00014
30.07 21:20	0.75752	+0.00299
30.07 21:10	0.75453	-0.00049
30.07 21:03	0.75502	-0.0001
30.07 21:00	0.75512	-0.00071
30.07 20:50	0.75583	-0.00152
30.07 20:40	0.75735	+0.00026
30.07 20:30	0.75709	-0.00203
30.07 20:20	0.75912	+0.0017
30.07 20:10	0.75742	+0.00067
30.07 20:00	0.75675	-0.00024
30.07 19:50	0.75699	+0.00031
30.07 19:40	0.75668	-0.00201
30.07 19:30	0.75869	-0.00017
30.07 19:20	0.75886	-0.00193
30.07 19:10	0.76079	-0.00079
30.07 19:03	0.76158	+9.0E-5
30.07 19:00	0.76149	-0.00139
30.07 18:50	0.76288	-0.00043
30.07 18:40	0.76331	+0.00093
30.07 18:30	0.76238	-0.00115
30.07 18:20	0.76353	+0.00039
30.07 18:10	0.76314	+0.00027
30.07 18:00	0.76287	+0.00282
30.07 17:50	0.76005	+0.00304
30.07 17:40	0.75701	-0.00144
30.07 17:30	0.75845	-0.0006
30.07 17:20	0.75905	+0.00131
30.07 17:10	0.75774	-0.00075
30.07 17:03	0.75849	+0.00021
30.07 17:00	0.75828	-0.00554
30.07 16:50	0.76382	-0.00252
30.07 16:40	0.76634	+0.00358
30.07 16:30	0.76276	+0.00212
30.07 16:20	0.76064	+4.0E-5
30.07 16:10	0.7606	+0.00036
30.07 16:00	0.76024	+0.00011
30.07 15:50	0.76013	+0.0004
30.07 15:40	0.75973	-0.00036
30.07 15:30	0.76009	+2.0E-5
30.07 15:20	0.76007	-0.00111
30.07 15:10	0.76118	-0.00091
30.07 15:03	0.76209	-0.00109
30.07 15:00	0.76318	-0.0019
30.07 14:50	0.76508	-0.00073
30.07 14:40	0.76581	-0.00054
30.07 14:30	0.76635	-0.00031
30.07 14:20	0.76666	-0.0021
30.07 14:10	0.76876	+0.00136
30.07 14:00	0.7674	+0.00223
30.07 13:50	0.76517	+0.00065
30.07 13:40	0.76452	-0.0003
30.07 13:30	0.76482	-0.00039
30.07 13:20	0.76521	+0.00113
30.07 13:10	0.76408	-0.00254
30.07 13:03	0.76662	-0.00036
30.07 13:00	0.76698	+0.00044
30.07 12:50	0.76654	+0.00043
30.07 12:40	0.76611	-0.00085
30.07 12:30	0.76696	-0.00568
30.07 12:20	0.77264	-0.00021
30.07 12:10	0.77285	-0.00018
30.07 12:03	0.77303	-0.00069
30.07 12:00	0.77372

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.7091

макс: 0.7871

за неделю:

0.7577

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:10	0.7577	-0.00149
31.07 10:50	0.75853	-0.00053
31.07 09:50	0.75586	-0.00076
31.07 08:50	0.75779	-0.00044
31.07 07:50	0.75848	-0.0003
31.07 06:50	0.75824	+0.00099
31.07 05:50	0.75552	+0.00196
31.07 04:50	0.74418	+0.00161
31.07 03:50	0.74159	-0.00266
31.07 02:50	0.75164	+0.00194
31.07 01:50	0.75008	-0.00144
31.07 00:50	0.75293	-0.00076
30.07 23:50	0.75445	-0.00192
30.07 22:50	0.75311	-0.00292
30.07 21:50	0.757	-0.00071
30.07 20:50	0.75583	-0.00024
30.07 19:50	0.75699	-0.00139
30.07 18:50	0.76288	+0.00282
30.07 17:50	0.76005	-0.00554
30.07 16:50	0.76382	+0.00011
30.07 15:50	0.76013	-0.0019
30.07 14:50	0.76508	+0.00223
30.07 13:50	0.76517	+0.00044
30.07 12:50	0.76654	+0.00053
30.07 11:50	0.77319	-4.0E-5
30.07 10:50	0.77682	+0.00264
30.07 08:40	0.77581	+0.0014
30.07 07:50	0.77521	-0.00172
30.07 06:50	0.77356	+0.00044
30.07 05:50	0.77224	-0.00045
30.07 04:50	0.76828	+0.00115
30.07 03:50	0.77808	+0.00096
30.07 02:50	0.77294	+0.0004
30.07 01:50	0.77344	-0.00062
30.07 00:50	0.77595	+0.00217
29.07 23:50	0.78052	+0.00274
29.07 22:50	0.77303	-0.00033
29.07 21:50	0.76643	-7.0E-5
29.07 20:50	0.77112	-0.00067
29.07 19:50	0.77849	-0.00297
29.07 18:50	0.78055	-0.00028
29.07 17:50	0.78068	+0.00136
29.07 16:50	0.77431	+0.00054
29.07 15:50	0.77504	-0.00046
29.07 14:50	0.76799	+0.0023
29.07 13:50	0.76229	-0.0005
29.07 12:50	0.76053	+0.00075
29.07 11:50	0.76038	-0.00098
29.07 10:50	0.75997	+0.00192
29.07 09:50	0.76118	+0.00074
29.07 08:50	0.76092	-0.0011
29.07 07:50	0.76418	+0.00012
29.07 06:50	0.76786	+0.00232
29.07 05:50	0.75954	+0.00272
29.07 04:50	0.75778	+0.00138
29.07 03:50	0.74624	+0.00054
29.07 02:50	0.74752	+0.0027
29.07 01:50	0.75128	+0.00084
29.07 00:50	0.73785	-0.00504
28.07 23:50	0.73689	-0.00055
28.07 22:50	0.74184	-0.00224
28.07 21:50	0.75461	-0.00144
28.07 20:50	0.7594	-0.0015
28.07 19:50	0.74719	+0.00101
28.07 18:50	0.7398	+0.00072
28.07 17:50	0.75368	-0.00585
28.07 16:50	0.7716	+0.00165
28.07 15:50	0.76085	+0.00622
28.07 14:50	0.75375	+0.00027
28.07 13:50	0.74729	-2.0E-5
28.07 12:50	0.76541	-0.00055
28.07 11:50	0.78386	+0.00017
28.07 10:50	0.78483	+0.00184
28.07 09:50	0.77917	-0.00086
28.07 08:50	0.78073	-0.00189
28.07 07:50	0.7871	+0.00337
28.07 06:50	0.78032	-4.0E-5
28.07 05:50	0.77665	+0.00157
28.07 04:50	0.77197	+0.00105
28.07 03:50	0.76941	+0.00078
28.07 02:50	0.76928	+0.01101
28.07 01:50	0.75759	+0.00012
28.07 00:50	0.74727	+0.00014
27.07 23:50	0.74557	+0.00065
27.07 22:50	0.74766	-0.00038
27.07 21:50	0.75225	+0.00111
27.07 20:50	0.74797	+0.00161
27.07 19:50	0.74549	-0.00024
27.07 18:50	0.74901	-0.00422
27.07 17:50	0.75232	+0.00114
27.07 16:50	0.73001	-0.00048
27.07 15:50	0.73384	+0.00257
27.07 14:50	0.72914	+0.00011
27.07 13:50	0.72838	-0.00106
27.07 12:50	0.73334	-0.00078
27.07 11:50	0.73265	-0.00291
27.07 10:50	0.73416	+0.00277
27.07 09:50	0.7307	+0.00227
27.07 08:50	0.72054	+0.00071
27.07 07:50	0.72358	-0.00037
27.07 06:50	0.72727	+0.00057
27.07 05:50	0.72207	+0.00125
27.07 04:50	0.72135	+0.00428
27.07 03:50	0.71591	+0.00475
27.07 02:50	0.7091	+0.00137
27.07 01:50	0.71307	-0.00057
27.07 00:50	0.72054	+0.00572
26.07 23:50	0.7204	-0.0041
26.07 22:50	0.72879	+0.00176
26.07 21:50	0.73307	-0.00146
26.07 20:50	0.7416	-0.00055
26.07 19:50	0.75095	-0.00073
26.07 18:50	0.74924	+0.0014
26.07 17:50	0.75415	+0.00019
26.07 16:50	0.75084	+0.00144
26.07 15:50	0.74674	+0.00305
26.07 14:50	0.739	-0.00203
26.07 13:50	0.74109	-0.00049
26.07 12:50	0.74568	-0.00076
26.07 11:50	0.74625	-0.0077
26.07 10:50	0.75461	+0.00198
26.07 09:50	0.75713	+0.00093
26.07 08:50	0.75921	-0.00097
26.07 07:50	0.76557	-0.00165
26.07 06:50	0.76757	+0.00245
26.07 05:50	0.76268	-0.00151
26.07 04:50	0.76643	+0.00035
26.07 03:50	0.76311	+0.00041
26.07 02:50	0.76091	-0.00101
26.07 01:50	0.7577	+0.001
26.07 00:50	0.7575	+0.00115
25.07 23:50	0.75823	-0.00224
25.07 22:50	0.76041	+0.00046
25.07 21:50	0.75769	+0.00328
25.07 20:50	0.75336	-4.0E-5
25.07 19:50	0.76632	-0.00117
25.07 18:50	0.76691	-0.00097
25.07 17:50	0.76809	+0.00216
25.07 16:50	0.7587	+0.00108
25.07 15:50	0.76051	+0.00035
25.07 14:50	0.76315	-0.00212
25.07 13:50	0.75871	-0.00252
25.07 12:50	0.76717	+0.00107
25.07 11:50	0.7654	+0.00096
25.07 10:50	0.76239	+0.00104
25.07 09:50	0.77124	+0.00319
25.07 08:50	0.75969	+0.00266
25.07 07:50	0.75524	+0.00266
25.07 06:50	0.75464	-0.00061
25.07 05:50	0.75366	+0.00306
25.07 04:50	0.76221	-0.0017
25.07 03:50	0.73778	-0.00265
25.07 02:50	0.72254	-0.00109
25.07 01:50	0.72207	+0.00211
25.07 00:50	0.72213	-0.00011
24.07 23:50	0.71702	+4.0E-5
24.07 22:50	0.72314	-0.00089
24.07 21:50	0.71999	-0.00065
24.07 20:50	0.71066	-0.00363
24.07 19:50	0.72696	+0.00044
24.07 18:50	0.72506	-0.00265
24.07 17:50	0.72822	+0.00228
24.07 16:50	0.72206	+0.00111
24.07 15:50	0.72158	-0.00149
24.07 14:50	0.71981	+0.00216
24.07 13:50	0.71565	-0.00312
24.07 12:50	0.7171

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.58756

макс: 0.7871

за месяц:

0.7577

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.7664	-0.00215
29.07.2026	0.76855	+0.00731
28.07.2026	0.76124	+0.0249
27.07.2026	0.73634	-0.00801
26.07.2026	0.74435	-0.0162
25.07.2026	0.76055	+0.04847
24.07.2026	0.71208	+0.08527
23.07.2026	0.62681	+0.00447
22.07.2026	0.62234	+0.00356
21.07.2026	0.61878	-0.01049
20.07.2026	0.62927	-0.00182
19.07.2026	0.63109	+0.00347
18.07.2026	0.62762	+0.00014
17.07.2026	0.62748	+0.00844
16.07.2026	0.61904	+0.00702
15.07.2026	0.61202	-0.0093
14.07.2026	0.62132	+0.00162
13.07.2026	0.6197	+0.03214
12.07.2026	0.58756	-0.00059
11.07.2026	0.58815	-0.00835
10.07.2026	0.5965	-0.00758
09.07.2026	0.60408	-0.01631
08.07.2026	0.62039	+0.00881
07.07.2026	0.61158	+0.01362
06.07.2026	0.59796	+0.00267
05.07.2026	0.59529	+0.00594
04.07.2026	0.58935	-0.00936
03.07.2026	0.59871	-0.01284
02.07.2026	0.61155	-0.00406
01.07.2026	0.61561	-0.00577
30.06.2026	0.62138

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.39004

макс: 0.7871

за квартал:

0.7577

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.7664	-0.00215
29.07.2026	0.76855	+0.00731
28.07.2026	0.76124	+0.0249
27.07.2026	0.73634	-0.00801
26.07.2026	0.74435	-0.0162
25.07.2026	0.76055	+0.04847
24.07.2026	0.71208	+0.08527
23.07.2026	0.62681	+0.00447
22.07.2026	0.62234	+0.00356
21.07.2026	0.61878	-0.01049
20.07.2026	0.62927	-0.00182
19.07.2026	0.63109	+0.00347
18.07.2026	0.62762	+0.00014
17.07.2026	0.62748	+0.00844
16.07.2026	0.61904	+0.00702
15.07.2026	0.61202	-0.0093
14.07.2026	0.62132	+0.00162
13.07.2026	0.6197	+0.03214
12.07.2026	0.58756	-0.00059
11.07.2026	0.58815	-0.00835
10.07.2026	0.5965	-0.00758
09.07.2026	0.60408	-0.01631
08.07.2026	0.62039	+0.00881
07.07.2026	0.61158	+0.01362
06.07.2026	0.59796	+0.00267
05.07.2026	0.59529	+0.00594
04.07.2026	0.58935	-0.00936
03.07.2026	0.59871	-0.01284
02.07.2026	0.61155	-0.00406
01.07.2026	0.61561	-0.00577
30.06.2026	0.62138	+0.01875
29.06.2026	0.60263	-0.0018
28.06.2026	0.60443	+0.01094
27.06.2026	0.59349	-0.01472
26.06.2026	0.60821	+0.00839
25.06.2026	0.59982	+0.01223
24.06.2026	0.58759	+0.01465
23.06.2026	0.57294	+0.00256
22.06.2026	0.57038	+0.00455
21.06.2026	0.56583	-0.00394
20.06.2026	0.56977	+0.00163
19.06.2026	0.56814	+0.01065
18.06.2026	0.55749	+0.01053
17.06.2026	0.54696	+0.00033
16.06.2026	0.54663	+0.01061
15.06.2026	0.53602	-0.02545
14.06.2026	0.56147	-0.01118
13.06.2026	0.57265	-0.00653
12.06.2026	0.57918	+0.00593
11.06.2026	0.57325	-0.01979
10.06.2026	0.59304	+0.01223
09.06.2026	0.58081	+0.0165
08.06.2026	0.56431	-0.00444
07.06.2026	0.56875	-0.02563
06.06.2026	0.59438	-0.00264
05.06.2026	0.59702	+0.0545
04.06.2026	0.54252	+0.04661
03.06.2026	0.49591	+0.0108
02.06.2026	0.48511	+0.02412
01.06.2026	0.46099	+0.00094
31.05.2026	0.46005	+0.00543
30.05.2026	0.45462	-0.00464
29.05.2026	0.45926	-0.01303
28.05.2026	0.47229	+0.02048
27.05.2026	0.45181	+0.01158
26.05.2026	0.44023	+0.00554
25.05.2026	0.43469	-0.00732
24.05.2026	0.44201	-0.00616
23.05.2026	0.44817	+0.01739
22.05.2026	0.43078	-0.00985
21.05.2026	0.44063	-0.00903
20.05.2026	0.44966	-0.0062
19.05.2026	0.45586	-0.00506
18.05.2026	0.46092	+0.00975
17.05.2026	0.45117	+0.00725
16.05.2026	0.44392	+0.02584
15.05.2026	0.41808	+0.01639
14.05.2026	0.40169	+0.01165
13.05.2026	0.39004	-0.02055
12.05.2026	0.41059	+9.0E-5
11.05.2026	0.4105	+0.00211
10.05.2026	0.40839	+0.00334
09.05.2026	0.40505	-0.00886
08.05.2026	0.41391	-0.00765
07.05.2026	0.42156	-0.01461
06.05.2026	0.43617	-0.02326
05.05.2026	0.45943	-0.01681
04.05.2026	0.47624	-0.00441
03.05.2026	0.48065	+0.00042
02.05.2026	0.48023	-0.00421
01.05.2026	0.48444

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот