Курсы криптовалют к Stacks

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Норвежская крона » Stacks

Курс норвежской кроны (NOK) к Stacks (STX)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор NOK - STX / Обратный расчет: курс Stacks к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно stacks, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33207

макс: 0.35067

за сутки:

0.33425

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:20	0.33425	-0.00024
25.09 01:10	0.33449	-0.00011
25.09 01:03	0.3346	+1.0E-5
25.09 01:00	0.33459	+0.0009
25.09 00:50	0.33369	-0.0014
25.09 00:40	0.33509	-0.00036
25.09 00:30	0.33545	+5.0E-5
25.09 00:20	0.3354	-0.00021
25.09 00:10	0.33561	+0.00036
25.09 00:00	0.33525	-0.00014
24.09 23:50	0.33539	-0.00104
24.09 23:40	0.33643	+0.00029
24.09 23:30	0.33614	+0.00058
24.09 23:20	0.33556	-0.00133
24.09 23:10	0.33689	-0.001
24.09 23:03	0.33789	+0.00013
24.09 23:00	0.33776	+0.0005
24.09 22:50	0.33726	+0.00068
24.09 22:40	0.33658	+0.00094
24.09 22:30	0.33564	-0.00106
24.09 22:20	0.3367	-0.00131
24.09 22:10	0.33801	+0.00039
24.09 22:00	0.33762	-0.00075
24.09 21:50	0.33837	+9.0E-5
24.09 21:40	0.33828	+0.00013
24.09 21:30	0.33815	+0.00041
24.09 21:20	0.33774	-0.00118
24.09 21:10	0.33892	+0.00041
24.09 21:03	0.33851	-0.00029
24.09 21:00	0.3388	-0.0005
24.09 20:50	0.3393	+0.00163
24.09 20:40	0.33767	+0.00023
24.09 20:30	0.33744	+0.00085
24.09 20:20	0.33659	-0.00101
24.09 20:10	0.3376	+0.00223
24.09 20:00	0.33537	+0.00204
24.09 19:50	0.33333	-0.00055
24.09 19:40	0.33388	+0.0002
24.09 19:30	0.33368	-0.00058
24.09 19:20	0.33426	-0.00345
24.09 19:10	0.33771	+0.00129
24.09 19:03	0.33642	+0.00108
24.09 19:00	0.33534	-0.00019
24.09 18:50	0.33553	-0.00014
24.09 18:40	0.33567	+0.00049
24.09 18:30	0.33518	+0.00075
24.09 18:20	0.33443	+0.0009
24.09 18:10	0.33353	-0.00084
24.09 18:00	0.33437	-0.00106
24.09 17:50	0.33543	+0.00336
24.09 17:40	0.33207	-0.00349
24.09 17:30	0.33556	-0.00361
24.09 17:20	0.33917	-7.0E-5
24.09 17:10	0.33924	-0.00052
24.09 17:03	0.33976	-8.0E-5
24.09 17:00	0.33984	+0.0001
24.09 16:50	0.33974	+0.00163
24.09 16:40	0.33811	-0.0021
24.09 16:30	0.34021	+8.0E-5
24.09 16:20	0.34013	-0.00136
24.09 16:10	0.34149	-0.00321
24.09 16:00	0.3447	-0.00071
24.09 15:50	0.34541	-0.00093
24.09 15:40	0.34634	+0.00031
24.09 15:30	0.34603	-0.00058
24.09 15:20	0.34661	-0.00137
24.09 15:10	0.34798	-0.00059
24.09 15:03	0.34857	-0.00071
24.09 15:00	0.34928	-0.00128
24.09 14:50	0.35056	+0.00542
24.09 14:40	0.34514	+0.00023
24.09 14:30	0.34491	+0.00037
24.09 14:20	0.34454	-0.00106
24.09 14:10	0.3456	-0.00201
24.09 14:00	0.34761	-0.00083
24.09 13:50	0.34844	-0.00032
24.09 13:40	0.34876	+0.00105
24.09 13:30	0.34771	+2.0E-5
24.09 13:20	0.34769	-
24.09 13:10	0.34769	-0.00116
24.09 13:03	0.34885	-0.00013
24.09 13:00	0.34898	-0.00132
24.09 12:50	0.3503	-0.00037
24.09 12:40	0.35067	+0.00065
24.09 12:30	0.35002	-
24.09 12:20	0.35002	+0.00207
24.09 12:10	0.34795	+0.00012
24.09 12:00	0.34783	+0.00146
24.09 11:50	0.34637	+0.00128
24.09 11:40	0.34509	+0.0018
24.09 11:30	0.34329	+0.00109
24.09 11:20	0.3422	+0.00092
24.09 11:10	0.34128	-0.00125
24.09 11:03	0.34253	-0.00012
24.09 11:00	0.34265	+0.0001
24.09 10:50	0.34255	+0.00047
24.09 10:40	0.34208	+7.0E-5
24.09 10:30	0.34201	+0.00039
24.09 10:20	0.34162	+0.00016
24.09 10:10	0.34146	+0.0011
24.09 10:00	0.34036	+0.00084
24.09 09:50	0.33952	+0.00036
24.09 09:40	0.33916	+1.0E-5
24.09 09:30	0.33915	+0.00121
24.09 09:20	0.33794	-0.00042
24.09 09:10	0.33836	+8.0E-5
24.09 09:03	0.33828	+0.0001
24.09 09:00	0.33818	+0.00127
24.09 08:50	0.33691	+0.00024
24.09 08:40	0.33667	+0.00142
24.09 08:30	0.33525	+0.00021
24.09 08:20	0.33504	-0.00172
24.09 08:10	0.33676	-0.00202
24.09 08:00	0.33878	-0.00029
24.09 07:50	0.33907	+0.00112
24.09 07:40	0.33795	-0.0014
24.09 07:30	0.33935	-0.00043
24.09 07:20	0.33978	+6.0E-5
24.09 07:10	0.33972	+0.00029
24.09 07:03	0.33943	+0.00016
24.09 07:00	0.33927	+0.00125
24.09 06:50	0.33802	-0.00093
24.09 06:40	0.33895	+0.0005
24.09 06:30	0.33845	+0.0011
24.09 06:20	0.33735	-5.0E-5
24.09 06:10	0.3374	-0.00016
24.09 06:00	0.33756	+0.0005
24.09 05:50	0.33706	-0.00043
24.09 05:40	0.33749	-0.00058
24.09 05:30	0.33807	-0.00173
24.09 05:20	0.3398	-0.0014
24.09 05:10	0.3412	+0.00039
24.09 05:03	0.34081	+0.00028
24.09 05:00	0.34053	-0.00042
24.09 04:50	0.34095	+0.00213
24.09 04:40	0.33882	-0.00231
24.09 04:30	0.34113	-0.00025
24.09 04:20	0.34138	+0.0001
24.09 04:10	0.34128	-0.00206
24.09 04:00	0.34334	-0.00041
24.09 03:50	0.34375	+0.00148
24.09 03:40	0.34227	-0.00026
24.09 03:30	0.34253	+3.0E-5
24.09 03:20	0.3425	+0.0003
24.09 03:10	0.3422	-0.00032
24.09 03:03	0.34252	-0.00015
24.09 03:00	0.34267	-0.001
24.09 02:50	0.34367	+0.00066
24.09 02:40	0.34301	+1.0E-5
24.09 02:30	0.343	+0.00027
24.09 02:20	0.34273	+0.00023
24.09 02:10	0.3425	-0.0004
24.09 02:00	0.3429

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30031

макс: 0.428

за неделю:

0.33425

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:20	0.33425	+0.0009
25.09 00:50	0.33369	-0.00014
24.09 23:50	0.33539	+0.0005
24.09 22:50	0.33726	-0.00075
24.09 21:50	0.33837	-0.0005
24.09 20:50	0.3393	+0.00204
24.09 19:50	0.33333	-0.00019
24.09 18:50	0.33553	-0.00106
24.09 17:50	0.33543	+0.0001
24.09 16:50	0.33974	-0.00071
24.09 15:50	0.34541	-0.00128
24.09 14:50	0.35056	-0.00083
24.09 13:50	0.34844	-0.00132
24.09 12:50	0.3503	+0.00146
24.09 11:50	0.34637	+0.0001
24.09 10:50	0.34255	+0.00084
24.09 09:50	0.33952	+0.00127
24.09 08:50	0.33691	-0.00029
24.09 07:50	0.33907	+0.00125
24.09 06:50	0.33802	+0.0005
24.09 05:50	0.33706	-0.00042
24.09 04:50	0.34095	-0.00041
24.09 03:50	0.34375	-0.001
24.09 02:50	0.34367	-0.00118
24.09 01:50	0.34408	+0.00186
24.09 00:50	0.33781	+0.00114
23.09 23:50	0.34246	-0.00013
23.09 22:50	0.34207	+0.00032
23.09 21:50	0.33751	+0.00107
23.09 20:50	0.33174	-0.00031
23.09 19:50	0.33184	+0.00293
23.09 18:50	0.33151	-0.00201
23.09 17:50	0.33858	+0.00038
23.09 16:50	0.3278	+6.0E-5
23.09 15:50	0.32695	-0.00054
23.09 14:50	0.32645	-0.00034
23.09 13:50	0.32397	+0.00062
23.09 12:50	0.32132	+0.00301
23.09 11:50	0.31999	-0.00018
23.09 10:50	0.32055	+0.0009
23.09 09:50	0.31524	+0.00244
23.09 08:50	0.31465	+0.00118
23.09 07:50	0.31349	+0.00052
23.09 06:50	0.31227	-0.00032
23.09 05:50	0.31455	+0.00112
23.09 04:50	0.315	+0.00087
23.09 03:50	0.3131	+0.00077
23.09 02:50	0.31564	+0.00016
23.09 01:50	0.31401	+0.00053
23.09 00:50	0.31486	-5.0E-5
22.09 23:50	0.31365	-0.00065
22.09 22:50	0.31644	+0.00143
22.09 21:50	0.31409	-0.00098
22.09 20:50	0.3131	-0.00169
22.09 19:50	0.31208	-0.0001
22.09 18:50	0.30655	-0.001
22.09 17:50	0.30971	-0.00056
22.09 16:50	0.30793	-
22.09 15:50	0.30789	+0.00126
22.09 14:50	0.30031	-0.00034
22.09 13:50	0.30859	+0.00046
22.09 12:50	0.30978	-0.00023
22.09 11:50	0.30626	-2.0E-5
22.09 10:50	0.30508	+0.00237
22.09 09:50	0.30546	-0.00043
22.09 08:50	0.30438	+0.0007
22.09 07:50	0.3078	-0.00065
22.09 06:50	0.31087	+0.00157
22.09 05:50	0.31387	+0.00019
22.09 04:50	0.31425	+0.00353
22.09 03:50	0.3103	-0.00117
22.09 02:50	0.3118	+0.00048
22.09 01:50	0.3068	-0.00183
22.09 00:50	0.31048	-0.00359
21.09 23:50	0.3082	+3.0E-5
21.09 22:50	0.31575	-0.00123
21.09 21:50	0.31955	+0.00183
21.09 20:50	0.32121	-0.00083
21.09 19:50	0.32042	+0.00223
21.09 18:50	0.32033	-0.00059
21.09 17:50	0.31506	-0.003
21.09 16:50	0.32298	-0.00118
21.09 15:50	0.32063	+0.00124
21.09 14:50	0.31827	-0.00016
21.09 13:50	0.31878	+0.00544
21.09 12:50	0.31499	-0.00094
21.09 11:50	0.3236	-0.00081
21.09 10:50	0.33312	+0.00032
21.09 09:50	0.32988	-5.0E-5
21.09 08:50	0.33051	+0.0005
21.09 07:50	0.32884	+0.00038
21.09 06:50	0.32562	-0.00105
21.09 05:50	0.32816	+0.00439
21.09 04:50	0.32426	-0.00051
21.09 03:50	0.32446	-0.00388
21.09 02:50	0.32113	+0.00986
21.09 01:50	0.31698	-0.0092
21.09 00:50	0.32605	-0.00624
20.09 23:50	0.33064	-0.00016
20.09 22:50	0.33458	+0.00106
20.09 21:50	0.33368	+0.00135
20.09 20:50	0.33419	-0.00039
20.09 19:50	0.33528	-0.00049
20.09 18:50	0.34199	+0.00036
20.09 17:50	0.34335	-0.00105
20.09 16:50	0.34641	-9.0E-5
20.09 15:50	0.33948	-0.00083
20.09 14:50	0.33757	+0.00086
20.09 13:50	0.33733	+0.00113
20.09 12:50	0.335	-0.0014
20.09 11:50	0.33277	-0.00068
20.09 10:50	0.33513	+0.00363
20.09 09:50	0.33093	-0.00402
20.09 08:50	0.3294	+0.00194
20.09 07:50	0.32907	-0.00351
20.09 06:50	0.33276	+0.00689
20.09 05:50	0.33291	-0.00593
20.09 04:50	0.3274	-0.00125
20.09 03:50	0.33567	+5.0E-5
20.09 02:50	0.33736	+0.00165
20.09 01:50	0.34134	-0.00253
20.09 00:50	0.34667	+0.0012
19.09 23:50	0.34385	-0.00146
19.09 22:50	0.34327	-8.0E-5
19.09 21:50	0.34356	+0.00048
19.09 20:50	0.34973	+0.00068
19.09 19:50	0.34696	+0.00052
19.09 18:50	0.34471	+0.00442
19.09 17:50	0.34384	+0.00057
19.09 16:50	0.34101	-0.00191
19.09 15:50	0.34091	-0.004
19.09 14:50	0.33621	-0.00282
19.09 13:50	0.35829	-0.00116
19.09 12:50	0.36758	-0.00035
19.09 11:50	0.36725	-0.00147
19.09 10:50	0.37116	-0.00031
19.09 09:50	0.37911	+0.00097
19.09 08:50	0.3796	-0.00027
19.09 07:50	0.37725	-0.00159
19.09 06:50	0.37343	-8.0E-5
19.09 05:50	0.37381	-
19.09 04:50	0.37466	+0.00024
19.09 03:50	0.37441	-0.00035
19.09 02:50	0.37461	-0.00103
19.09 01:50	0.37048	-0.00159
19.09 00:50	0.36837	-0.00037
18.09 23:50	0.37717	-6.0E-5
18.09 22:50	0.38176	-0.00169
18.09 21:50	0.38686	-0.00093
18.09 20:50	0.38567	+0.00024
18.09 19:50	0.38651	-0.00224
18.09 18:50	0.38937	+0.00042
18.09 17:50	0.38593	+0.00179
18.09 16:50	0.38537	+0.00168
18.09 15:50	0.3871	-0.00014
18.09 14:50	0.38765	+0.00042
18.09 13:50	0.38079	-0.00041
18.09 12:50	0.38451	-0.00036
18.09 11:50	0.38552	+0.00269
18.09 10:50	0.38768	+0.00011
18.09 09:50	0.39111	+0.00027
18.09 08:50	0.3898	-0.00109
18.09 07:50	0.39368	-0.00209
18.09 06:50	0.40015	-0.00254
18.09 05:50	0.41155	-0.00019
18.09 04:50	0.4126	-0.00228
18.09 03:50	0.42366	-0.00017
18.09 02:50	0.42189	-1.0E-5
18.09 01:50	0.428

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.30031

макс: 0.45159

за месяц:

0.33425

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.32653	+0.01631
22.09.2026	0.31022	-0.01011
21.09.2026	0.32033	-0.01339
20.09.2026	0.33372	-0.0222
19.09.2026	0.35592	-0.03251
18.09.2026	0.38843	-0.04616
17.09.2026	0.43459	-0.017
16.09.2026	0.45159	+0.03309
15.09.2026	0.4185	+0.01821
14.09.2026	0.40029	+0.00562
13.09.2026	0.39467	-0.01121
12.09.2026	0.40588	-0.01484
11.09.2026	0.42072	+0.01477
10.09.2026	0.40595	+0.00541
09.09.2026	0.40054	+0.00091
08.09.2026	0.39963	+0.00556
07.09.2026	0.39407	-0.00834
06.09.2026	0.40241	-0.00472
05.09.2026	0.40713	+0.00642
04.09.2026	0.40071	+0.00351
03.09.2026	0.3972	-0.0199
02.09.2026	0.4171	-0.00306
01.09.2026	0.42016	-0.01242
31.08.2026	0.43258	-0.00424
30.08.2026	0.43682	+0.00564
29.08.2026	0.43118	+0.02344
28.08.2026	0.40774	-0.00706
27.08.2026	0.4148	+0.0212
26.08.2026	0.3936

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.30031

макс: 0.89144

за квартал:

0.33425

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.32653	+0.01631
22.09.2026	0.31022	-0.01011
21.09.2026	0.32033	-0.01339
20.09.2026	0.33372	-0.0222
19.09.2026	0.35592	-0.03251
18.09.2026	0.38843	-0.04616
17.09.2026	0.43459	-0.017
16.09.2026	0.45159	+0.03309
15.09.2026	0.4185	+0.01821
14.09.2026	0.40029	+0.00562
13.09.2026	0.39467	-0.01121
12.09.2026	0.40588	-0.01484
11.09.2026	0.42072	+0.01477
10.09.2026	0.40595	+0.00541
09.09.2026	0.40054	+0.00091
08.09.2026	0.39963	+0.00556
07.09.2026	0.39407	-0.00834
06.09.2026	0.40241	-0.00472
05.09.2026	0.40713	+0.00642
04.09.2026	0.40071	+0.00351
03.09.2026	0.3972	-0.0199
02.09.2026	0.4171	-0.00306
01.09.2026	0.42016	-0.01242
31.08.2026	0.43258	-0.00424
30.08.2026	0.43682	+0.00564
29.08.2026	0.43118	+0.02344
28.08.2026	0.40774	-0.00706
27.08.2026	0.4148	+0.0212
26.08.2026	0.3936	-0.08274
23.08.2026	0.47634	-0.05136
22.08.2026	0.5277	-0.1259
21.08.2026	0.6536	-0.12881
20.08.2026	0.78241	-0.09685
19.08.2026	0.87926	-0.01218
18.08.2026	0.89144	+0.01522
17.08.2026	0.87622	+0.00806
16.08.2026	0.86816	+0.00636
15.08.2026	0.8618	-0.00511
14.08.2026	0.86691	+0.01451
13.08.2026	0.8524	+0.003
12.08.2026	0.8494	+0.03408
11.08.2026	0.81532	+0.01485
10.08.2026	0.80047	+0.00286
09.08.2026	0.79761	+0.0009
08.08.2026	0.79671	-0.01089
07.08.2026	0.8076	+0.01411
06.08.2026	0.79349	+0.00951
05.08.2026	0.78398	+0.0172
04.08.2026	0.76678	+0.00274
03.08.2026	0.76404	+0.00586
02.08.2026	0.75818	-0.01387
01.08.2026	0.77205	+0.01316
31.07.2026	0.75889	-0.00751
30.07.2026	0.7664	-0.00215
29.07.2026	0.76855	+0.00731
28.07.2026	0.76124	+0.0249
27.07.2026	0.73634	-0.00801
26.07.2026	0.74435	-0.0162
25.07.2026	0.76055	+0.04847
24.07.2026	0.71208	+0.08527
23.07.2026	0.62681	+0.00447
22.07.2026	0.62234	+0.00356
21.07.2026	0.61878	-0.01049
20.07.2026	0.62927	-0.00182
19.07.2026	0.63109	+0.00347
18.07.2026	0.62762	+0.00014
17.07.2026	0.62748	+0.00844
16.07.2026	0.61904	+0.00702
15.07.2026	0.61202	-0.0093
14.07.2026	0.62132	+0.00162
13.07.2026	0.6197	+0.03214
12.07.2026	0.58756	-0.00059
11.07.2026	0.58815	-0.00835
10.07.2026	0.5965	-0.00758
09.07.2026	0.60408	-0.01631
08.07.2026	0.62039	+0.00881
07.07.2026	0.61158	+0.01362
06.07.2026	0.59796	+0.00267
05.07.2026	0.59529	+0.00594
04.07.2026	0.58935	-0.00936
03.07.2026	0.59871	-0.01284
02.07.2026	0.61155	-0.00406
01.07.2026	0.61561	-0.00577
30.06.2026	0.62138	+0.01875
29.06.2026	0.60263	-0.0018
28.06.2026	0.60443	+0.01094
27.06.2026	0.59349	-0.01472
26.06.2026	0.60821

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот