Курсы криптовалют к Stacks

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » Stacks

Курс Stacks (STX) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01 Stacks
Стоимость Stacks (STX) на текущий момент составляет 2.8899 NOK, а общий объем торгов за 24 часа – 264 498 112 NOK. Рыночная капитализация составляет 5 243 999 310 NOK. За последние 24 часа курс Stacks относительно норвежской кроны снизился на -5.5%. Изменение за неделю составило +26.18%.
Информация с сервиса CoinMarketCap: Монету STX можно добывать майнингом. Эта монета торгуется в настоящий момент на 261 активных торговых площадках. Более подробная информация представлена на сайте https://stacks.co.


	=
Калькулятор STX - NOK / Обратный расчет: курс норвежской кроны к Stacks

Покупать STX?Продавать STX?

33%

67%

Графики

Динамика изменения курса stacks относительно норвежской кроны, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8517

макс: 3.058

за сутки:

2.8899

Таблица изменений курса stacks : показать

Дата	Курс	+/-
24.09 15:30	2.8899	+0.0048
24.09 15:20	2.8851	+0.0113
24.09 15:10	2.8738	+0.0049
24.09 15:03	2.8689	+0.0059
24.09 15:00	2.863	+0.0105
24.09 14:50	2.8525	-0.0448
24.09 14:40	2.8973	-0.002
24.09 14:30	2.8993	-0.0031
24.09 14:20	2.9024	+0.0089
24.09 14:10	2.8935	+0.0167
24.09 14:00	2.8768	+0.0069
24.09 13:50	2.8699	+0.0026
24.09 13:40	2.8673	-0.0086
24.09 13:30	2.8759	-0.0002
24.09 13:20	2.8761	-
24.09 13:10	2.8761	+0.0096
24.09 13:03	2.8665	+0.001
24.09 13:00	2.8655	+0.0108
24.09 12:50	2.8547	+0.003
24.09 12:40	2.8517	-0.0053
24.09 12:30	2.857	+0.0001
24.09 12:20	2.8569	-0.0171
24.09 12:10	2.874	-0.001
24.09 12:00	2.875	-0.0121
24.09 11:50	2.8871	-0.0107
24.09 11:40	2.8978	-0.0152
24.09 11:30	2.913	-0.0093
24.09 11:20	2.9223	-0.0079
24.09 11:10	2.9302	+0.0107
24.09 11:03	2.9195	+0.001
24.09 11:00	2.9185	-0.0007
24.09 10:50	2.9192	-0.0041
24.09 10:40	2.9233	-0.0006
24.09 10:30	2.9239	-0.0033
24.09 10:20	2.9272	-0.0014
24.09 10:10	2.9286	-0.0094
24.09 10:00	2.938	-0.0073
24.09 09:50	2.9453	-0.0032
24.09 09:40	2.9485	-0.0001
24.09 09:30	2.9486	-0.0105
24.09 09:20	2.9591	+0.0036
24.09 09:10	2.9555	-0.0006
24.09 09:03	2.9561	-0.0009
24.09 09:00	2.957	-0.0111
24.09 08:50	2.9681	-0.0021
24.09 08:40	2.9702	-0.0126
24.09 08:30	2.9828	-0.0019
24.09 08:20	2.9847	+0.0153
24.09 08:10	2.9694	+0.0176
24.09 08:00	2.9518	+0.0026
24.09 07:50	2.9492	-0.0098
24.09 07:40	2.959	+0.0122
24.09 07:30	2.9468	+0.0037
24.09 07:20	2.9431	-0.0005
24.09 07:10	2.9436	-0.0025
24.09 07:03	2.9461	-0.0014
24.09 07:00	2.9475	-0.0109
24.09 06:50	2.9584	+0.0081
24.09 06:40	2.9503	-0.0043
24.09 06:30	2.9546	-0.0097
24.09 06:20	2.9643	+0.0004
24.09 06:10	2.9639	+0.0014
24.09 06:00	2.9625	-0.0043
24.09 05:50	2.9668	+0.0038
24.09 05:40	2.963	+0.005
24.09 05:30	2.958	+0.0151
24.09 05:20	2.9429	+0.012
24.09 05:10	2.9309	-0.0033
24.09 05:03	2.9342	-0.0024
24.09 05:00	2.9366	+0.0036
24.09 04:50	2.933	-0.0184
24.09 04:40	2.9514	+0.0199
24.09 04:30	2.9315	+0.0022
24.09 04:20	2.9293	-0.0008
24.09 04:10	2.9301	+0.0176
24.09 04:00	2.9125	+0.0035
24.09 03:50	2.909	-0.0126
24.09 03:40	2.9216	+0.0022
24.09 03:30	2.9194	-0.0003
24.09 03:20	2.9197	-0.0026
24.09 03:10	2.9223	+0.0028
24.09 03:03	2.9195	+0.0012
24.09 03:00	2.9183	+0.0085
24.09 02:50	2.9098	-0.0056
24.09 02:40	2.9154	-0.0001
24.09 02:30	2.9155	-0.0022
24.09 02:20	2.9177	-0.002
24.09 02:10	2.9197	+0.0034
24.09 02:00	2.9163	+0.01
24.09 01:50	2.9063	-0.0057
24.09 01:40	2.912	-0.0362
24.09 01:30	2.9482	-0.0086
24.09 01:20	2.9568	+0.0032
24.09 01:10	2.9536	+0.0086
24.09 01:03	2.945	+0.001
24.09 01:00	2.944	-0.0162
24.09 00:50	2.9602	+0.01
24.09 00:40	2.9502	+0.017
24.09 00:30	2.9332	+0.0118
24.09 00:20	2.9214	+0.0089
24.09 00:10	2.9125	+0.0021
24.09 00:00	2.9104	-0.0097
23.09 23:50	2.9201	+0.0027
23.09 23:40	2.9174	+0.0013
23.09 23:30	2.9161	-0.0107
23.09 23:20	2.9268	+0.0077
23.09 23:10	2.9191	-0.0029
23.09 23:03	2.922	-0.0025
23.09 23:00	2.9245	+0.0011
23.09 22:50	2.9234	-0.0031
23.09 22:40	2.9265	-0.0054
23.09 22:30	2.9319	+0.0048
23.09 22:20	2.9271	-0.0069
23.09 22:10	2.934	-0.0261
23.09 22:00	2.9601	-0.0028
23.09 21:50	2.9629	-0.0064
23.09 21:40	2.9693	-0.0021
23.09 21:30	2.9714	-0.009
23.09 21:20	2.9804	-0.008
23.09 21:10	2.9884	-0.0141
23.09 21:03	3.0025	-0.0022
23.09 21:00	3.0047	-0.0097
23.09 20:50	3.0144	+0.0026
23.09 20:40	3.0118	-0.0036
23.09 20:30	3.0154	+0.0222
23.09 20:20	2.9932	-0.009
23.09 20:10	3.0022	-0.0141
23.09 20:00	3.0163	+0.0028
23.09 19:50	3.0135	+0.0078
23.09 19:40	3.0057	-0.0005
23.09 19:30	3.0062	+0.0265
23.09 19:20	2.9797	-
23.09 19:10	2.9797	-0.0064
23.09 19:03	2.9861	-0.004
23.09 19:00	2.9901	-0.0264
23.09 18:50	3.0165	+0.007
23.09 18:40	3.0095	+0.0041
23.09 18:30	3.0054	+0.0034
23.09 18:20	3.002	+0.006
23.09 18:14	2.996	+0.0249
23.09 18:00	2.9711	+0.0176
23.09 17:50	2.9535	-0.007
23.09 17:40	2.9605	+0.0257
23.09 17:30	2.9348	-0.0148
23.09 17:20	2.9496	-0.0918
23.09 17:10	3.0414	-0.0086
23.09 17:03	3.05	+0.0029
23.09 17:00	3.0471	-0.0035
23.09 16:50	3.0506	+0.0104
23.09 16:40	3.0402	+0.012
23.09 16:30	3.0282	+0.0029
23.09 16:20	3.0253	-0.0228
23.09 16:10	3.0481	-0.0099
23.09 16:00	3.058

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2903

макс: 3.3299

за неделю:

2.8899

Таблица изменений курса stacks : показать

Дата	Курс	+/-
24.09 15:30	2.8899	+0.0105
24.09 14:50	2.8525	+0.0069
24.09 13:50	2.8699	+0.0108
24.09 12:50	2.8547	-0.0121
24.09 11:50	2.8871	-0.0007
24.09 10:50	2.9192	-0.0073
24.09 09:50	2.9453	-0.0111
24.09 08:50	2.9681	+0.0026
24.09 07:50	2.9492	-0.0109
24.09 06:50	2.9584	-0.0043
24.09 05:50	2.9668	+0.0036
24.09 04:50	2.933	+0.0035
24.09 03:50	2.909	+0.0085
24.09 02:50	2.9098	+0.01
24.09 01:50	2.9063	-0.0162
24.09 00:50	2.9602	-0.0097
23.09 23:50	2.9201	+0.0011
23.09 22:50	2.9234	-0.0028
23.09 21:50	2.9629	-0.0097
23.09 20:50	3.0144	+0.0028
23.09 19:50	3.0135	-0.0264
23.09 18:50	3.0165	+0.0176
23.09 17:50	2.9535	-0.0035
23.09 16:50	3.0506	-0.0006
23.09 15:50	3.0586	+0.005
23.09 14:50	3.0633	+0.0032
23.09 13:50	3.0867	-0.006
23.09 12:50	3.1122	-0.0291
23.09 11:50	3.1251	+0.0016
23.09 10:50	3.1197	-0.009
23.09 09:50	3.1722	-0.0244
23.09 08:50	3.1781	-0.012
23.09 07:50	3.1899	-0.0053
23.09 06:50	3.2023	+0.0032
23.09 05:50	3.1792	-0.0113
23.09 04:50	3.1746	-0.0089
23.09 03:50	3.1939	-0.0077
23.09 02:50	3.1682	-0.0016
23.09 01:50	3.1846	-0.0053
23.09 00:50	3.176	+0.0005
22.09 23:50	3.1883	+0.0065
22.09 22:50	3.1602	-0.0144
22.09 21:50	3.1838	+0.0101
22.09 20:50	3.1938	+0.0174
22.09 19:50	3.2044	+0.0011
22.09 18:50	3.2621	+0.0105
22.09 17:50	3.2288	+0.006
22.09 16:50	3.2474	-
22.09 15:50	3.2479	-0.0139
22.09 14:50	3.3299	+0.0036
22.09 13:50	3.2405	-0.0048
22.09 12:50	3.2281	+0.0025
22.09 11:50	3.2652	+0.0002
22.09 10:50	3.2778	-0.0252
22.09 09:50	3.2737	+0.0046
22.09 08:50	3.2854	-0.0074
22.09 07:50	3.2488	+0.0068
22.09 06:50	3.2168	-0.0159
22.09 05:50	3.186	-0.0018
22.09 04:50	3.1821	-0.0363
22.09 03:50	3.2227	+0.0121
22.09 02:50	3.2072	-0.0051
22.09 01:50	3.2595	+0.0191
22.09 00:50	3.2208	+0.0381
21.09 23:50	3.2447	-0.0004
21.09 22:50	3.1671	+0.0121
21.09 21:50	3.1294	-0.0176
21.09 20:50	3.1132	+0.0081
21.09 19:50	3.1209	-0.0216
21.09 18:50	3.1218	+0.006
21.09 17:50	3.174	+0.029
21.09 16:50	3.0962	+0.0115
21.09 15:50	3.1189	-0.0122
21.09 14:50	3.142	+0.0015
21.09 13:50	3.137	-0.0539
21.09 12:50	3.1747	+0.009
21.09 11:50	3.0902	+0.0072
21.09 10:50	3.002	-0.003
21.09 09:50	3.0314	+0.0005
21.09 08:50	3.0256	-0.0046
21.09 07:50	3.041	-0.0035
21.09 06:50	3.071	+0.0097
21.09 05:50	3.0473	-0.0413
21.09 04:50	3.084	+0.0048
21.09 03:50	3.0821	+0.0381
21.09 02:50	3.114	-0.0952
21.09 01:50	3.1548	+0.0891
21.09 00:50	3.067	+0.0582
20.09 23:50	3.0244	+0.0014
20.09 22:50	2.9888	-0.0094
20.09 21:50	2.9968	-0.012
20.09 20:50	2.9923	+0.0035
20.09 19:50	2.9826	+0.0041
20.09 18:50	2.9241	-0.0031
20.09 17:50	2.9125	+0.0087
20.09 16:50	2.8868	+0.0009
20.09 15:50	2.9456	+0.0072
20.09 14:50	2.9624	-0.0076
20.09 13:50	2.9645	-0.0101
20.09 12:50	2.9851	+0.0127
20.09 11:50	3.0051	+0.0061
20.09 10:50	2.9839	-0.0328
20.09 09:50	3.0218	+0.0375
20.09 08:50	3.0358	-0.0178
20.09 07:50	3.0389	+0.0321
20.09 06:50	3.0051	-0.0609
20.09 05:50	3.0038	+0.0564
20.09 04:50	3.0543	+0.0112
20.09 03:50	2.9791	-0.0004
20.09 02:50	2.9642	-0.0141
20.09 01:50	2.9296	+0.0212
20.09 00:50	2.8846	-0.0101
19.09 23:50	2.9082	+0.0125
19.09 22:50	2.9131	+0.0007
19.09 21:50	2.9107	-0.004
19.09 20:50	2.8594	-0.0056
19.09 19:50	2.8822	-0.0043
19.09 18:50	2.901	-0.0368
19.09 17:50	2.9083	-0.0049
19.09 16:50	2.9324	+0.0165
19.09 15:50	2.9334	+0.0358
19.09 14:50	2.9744	+0.0222
19.09 13:50	2.791	+0.0086
19.09 12:50	2.7205	+0.0026
19.09 11:50	2.7229	+0.0107
19.09 10:50	2.6943	+0.0021
19.09 09:50	2.6378	-0.0067
19.09 08:50	2.6343	+0.0019
19.09 07:50	2.6508	+0.0114
19.09 06:50	2.6779	+0.0005
19.09 05:50	2.6752	-
19.09 04:50	2.6691	-0.0018
19.09 03:50	2.6709	+0.0024
19.09 02:50	2.6695	+0.0075
19.09 01:50	2.6992	+0.0117
19.09 00:50	2.7147	+0.0026
18.09 23:50	2.6513	+0.0004
18.09 22:50	2.6195	+0.0113
18.09 21:50	2.5849	+0.0062
18.09 20:50	2.5929	-0.0016
18.09 19:50	2.5872	+0.0149
18.09 18:50	2.5682	-0.0028
18.09 17:50	2.5911	-0.012
18.09 16:50	2.5949	-0.0112
18.09 15:50	2.5833	+0.001
18.09 14:50	2.5796	-0.0029
18.09 13:50	2.6261	+0.0028
18.09 12:50	2.6007	+0.0024
18.09 11:50	2.5939	-0.0177
18.09 10:50	2.5794	-0.0007
18.09 09:50	2.5568	-0.0017
18.09 08:50	2.5654	+0.007
18.09 07:50	2.5402	+0.0132
18.09 06:50	2.499	+0.0151
18.09 05:50	2.4298	+0.0011
18.09 04:50	2.4236	+0.0128
18.09 03:50	2.3604	+0.0009
18.09 02:50	2.3703	-
18.09 01:50	2.3365	-0.0099
18.09 00:50	2.3531	+0.008
17.09 23:50	2.3539	-0.002
17.09 22:50	2.3388	-0.001
17.09 21:50	2.3488	+0.0018
17.09 20:50	2.3465	-0.006
17.09 19:50	2.346	-0.0006
17.09 18:50	2.3556	-0.0032
17.09 17:50	2.3603	+0.0069
17.09 16:50	2.3281	+0.013
17.09 15:50	2.2903

* на графике представлен средесуточный курс stacks в течение последних 30 дней.

мин: 2.2144

макс: 3.3299

за месяц:

2.8899

Таблица изменений курса stacks : показать

Дата	Курс	+/-
23.09.2026	3.0625	-0.161
22.09.2026	3.2235	+0.1017
21.09.2026	3.1218	+0.1253
20.09.2026	2.9965	+0.1869
19.09.2026	2.8096	+0.2351
18.09.2026	2.5745	+0.2735
17.09.2026	2.301	+0.0866
16.09.2026	2.2144	-0.1751
15.09.2026	2.3895	-0.1087
14.09.2026	2.4982	-0.0356
13.09.2026	2.5338	+0.07
12.09.2026	2.4638	+0.0869
11.09.2026	2.3769	-0.0865
10.09.2026	2.4634	-0.0332
09.09.2026	2.4966	-0.0057
08.09.2026	2.5023	-0.0353
07.09.2026	2.5376	+0.0526
06.09.2026	2.485	+0.0288
05.09.2026	2.4562	-0.0394
04.09.2026	2.4956	-0.022
03.09.2026	2.5176	+0.1201
02.09.2026	2.3975	+0.0175
01.09.2026	2.38	+0.0683
31.08.2026	2.3117	+0.0224
30.08.2026	2.2893	-0.0299
29.08.2026	2.3192	-0.1333
28.08.2026	2.4525	+0.0417
27.08.2026	2.4108	-0.1299
26.08.2026	2.5407

* на графике представлен средесуточный курс stacks в течение последних 3 месяцев.

мин: 1.1218

макс: 3.3299

за квартал:

2.8899

Таблица изменений курса stacks : показать

Дата	Курс	+/-
23.09.2026	3.0625	-0.161
22.09.2026	3.2235	+0.1017
21.09.2026	3.1218	+0.1253
20.09.2026	2.9965	+0.1869
19.09.2026	2.8096	+0.2351
18.09.2026	2.5745	+0.2735
17.09.2026	2.301	+0.0866
16.09.2026	2.2144	-0.1751
15.09.2026	2.3895	-0.1087
14.09.2026	2.4982	-0.0356
13.09.2026	2.5338	+0.07
12.09.2026	2.4638	+0.0869
11.09.2026	2.3769	-0.0865
10.09.2026	2.4634	-0.0332
09.09.2026	2.4966	-0.0057
08.09.2026	2.5023	-0.0353
07.09.2026	2.5376	+0.0526
06.09.2026	2.485	+0.0288
05.09.2026	2.4562	-0.0394
04.09.2026	2.4956	-0.022
03.09.2026	2.5176	+0.1201
02.09.2026	2.3975	+0.0175
01.09.2026	2.38	+0.0683
31.08.2026	2.3117	+0.0224
30.08.2026	2.2893	-0.0299
29.08.2026	2.3192	-0.1333
28.08.2026	2.4525	+0.0417
27.08.2026	2.4108	-0.1299
26.08.2026	2.5407	+0.4414
23.08.2026	2.0993	+0.2043
22.08.2026	1.895	+0.365
21.08.2026	1.53	+0.2519
20.08.2026	1.2781	+0.1408
19.08.2026	1.1373	+0.0155
18.08.2026	1.1218	-0.0195
17.08.2026	1.1413	-0.0106
16.08.2026	1.1519	-0.0085
15.08.2026	1.1604	+0.0069
14.08.2026	1.1535	-0.0197
13.08.2026	1.1732	-0.0041
12.08.2026	1.1773	-0.0492
11.08.2026	1.2265	-0.0228
10.08.2026	1.2493	-0.0045
09.08.2026	1.2538	-0.0014
08.08.2026	1.2552	+0.017
07.08.2026	1.2382	-0.0221
06.08.2026	1.2603	-0.0152
05.08.2026	1.2755	-0.0287
04.08.2026	1.3042	-0.0046
03.08.2026	1.3088	-0.0102
02.08.2026	1.319	+0.0237
01.08.2026	1.2953	-0.0224
31.07.2026	1.3177	+0.0129
30.07.2026	1.3048	+0.0037
29.07.2026	1.3011	-0.0125
28.07.2026	1.3136	-0.0445
27.07.2026	1.3581	+0.0147
26.07.2026	1.3434	+0.0286
25.07.2026	1.3148	-0.0895
24.07.2026	1.4043	-0.1911
23.07.2026	1.5954	-0.0114
22.07.2026	1.6068	-0.0093
21.07.2026	1.6161	+0.027
20.07.2026	1.5891	+0.0045
19.07.2026	1.5846	-0.0087
18.07.2026	1.5933	-0.0004
17.07.2026	1.5937	-0.0217
16.07.2026	1.6154	-0.0185
15.07.2026	1.6339	+0.0244
14.07.2026	1.6095	-0.0042
13.07.2026	1.6137	-0.0882
12.07.2026	1.7019	+0.0017
11.07.2026	1.7002	+0.0238
10.07.2026	1.6764	+0.021
09.07.2026	1.6554	+0.0435
08.07.2026	1.6119	-0.0232
07.07.2026	1.6351	-0.0373
06.07.2026	1.6724	-0.0074
05.07.2026	1.6798	-0.017
04.07.2026	1.6968	+0.0265
03.07.2026	1.6703	+0.0351
02.07.2026	1.6352	+0.0108
01.07.2026	1.6244	+0.0151
30.06.2026	1.6093	-0.0501
29.06.2026	1.6594	+0.0049
28.06.2026	1.6545	-0.0305
27.06.2026	1.685	+0.0408
26.06.2026	1.6442	-0.023
25.06.2026	1.6672

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот