Курсы криптовалют к Starknet

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Норвежская крона » Starknet

Курс норвежской кроны (NOK) к Starknet (STRK)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор NOK - STRK / Обратный расчет: курс Starknet к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно starknet, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5974

макс: 2.7609

за сутки:

2.7036

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:50	2.7036	+0.0061
25.09 01:40	2.6975	-0.0088
25.09 01:30	2.7063	+0.0008
25.09 01:20	2.7055	+0.0003
25.09 01:10	2.7052	+0.0049
25.09 01:03	2.7003	+0.0059
25.09 01:00	2.6944	+0.0074
25.09 00:50	2.687	+0.0122
25.09 00:40	2.6748	-0.0096
25.09 00:30	2.6844	-0.0038
25.09 00:20	2.6882	-0.0009
25.09 00:10	2.6891	+0.002
25.09 00:00	2.6871	+0.0066
24.09 23:50	2.6805	+0.003
24.09 23:40	2.6775	+0.002
24.09 23:30	2.6755	+0.001
24.09 23:20	2.6745	+0.0046
24.09 23:10	2.6699	+0.0046
24.09 23:03	2.6653	+0.0013
24.09 23:00	2.664	+0.0005
24.09 22:50	2.6635	+0.0075
24.09 22:40	2.656	+0.005
24.09 22:30	2.651	-0.0045
24.09 22:20	2.6555	-0.0045
24.09 22:10	2.66	+0.0089
24.09 22:00	2.6511	-0.003
24.09 21:50	2.6541	-0.0048
24.09 21:40	2.6589	+0.005
24.09 21:30	2.6539	-0.0052
24.09 21:20	2.6591	-0.0125
24.09 21:10	2.6716	+0.0204
24.09 21:03	2.6512	+0.0005
24.09 21:00	2.6507	+0.0104
24.09 20:50	2.6403	+0.0287
24.09 20:40	2.6116	-0.0082
24.09 20:30	2.6198	-0.0002
24.09 20:20	2.62	+0.0044
24.09 20:10	2.6156	+0.007
24.09 20:00	2.6086	+0.0112
24.09 19:50	2.5974	-0.0323
24.09 19:40	2.6297	-0.0106
24.09 19:30	2.6403	-0.0065
24.09 19:20	2.6468	-0.0111
24.09 19:10	2.6579	+0.0141
24.09 19:03	2.6438	+0.0031
24.09 19:00	2.6407	+0.0081
24.09 18:50	2.6326	-0.027
24.09 18:40	2.6596	-0.0016
24.09 18:30	2.6612	-0.0219
24.09 18:20	2.6831	+0.0049
24.09 18:10	2.6782	-0.0106
24.09 18:00	2.6888	+0.0738
24.09 17:50	2.615	+0.0112
24.09 17:40	2.6038	-0.0114
24.09 17:30	2.6152	-0.0341
24.09 17:20	2.6493	-0.0026
24.09 17:10	2.6519	-0.0148
24.09 17:03	2.6667	+0.0012
24.09 17:00	2.6655	-0.0063
24.09 16:50	2.6718	+0.0083
24.09 16:40	2.6635	-0.0233
24.09 16:30	2.6868	-0.0271
24.09 16:20	2.7139	-0.0044
24.09 16:10	2.7183	-0.015
24.09 16:00	2.7333	-0.0078
24.09 15:50	2.7411	-0.0001
24.09 15:40	2.7412	+0.0094
24.09 15:30	2.7318	+0.0027
24.09 15:20	2.7291	-0.0079
24.09 15:10	2.737	+0.0044
24.09 15:03	2.7326	-0.0015
24.09 15:00	2.7341	+0.0119
24.09 14:50	2.7222	-0.0027
24.09 14:40	2.7249	-0.0004
24.09 14:30	2.7253	+0.0064
24.09 14:20	2.7189	-0.0021
24.09 14:10	2.721	-0.0077
24.09 14:00	2.7287	-0.0087
24.09 13:50	2.7374	-0.0084
24.09 13:40	2.7458	-0.001
24.09 13:30	2.7468	+0.01
24.09 13:20	2.7368	-0.0006
24.09 13:10	2.7374	-0.0068
24.09 13:03	2.7442	-0.003
24.09 13:00	2.7472	-0.0073
24.09 12:50	2.7545	-0.0055
24.09 12:40	2.76	+0.0166
24.09 12:30	2.7434	+0.0138
24.09 12:20	2.7296	-0.0012
24.09 12:10	2.7308	-0.0028
24.09 12:00	2.7336	+0.0072
24.09 11:50	2.7264	+0.0053
24.09 11:40	2.7211	+0.0091
24.09 11:30	2.712	+0.0148
24.09 11:20	2.6972	+0.0054
24.09 11:10	2.6918	-0.0022
24.09 11:03	2.694	+0.0022
24.09 11:00	2.6918	+0.0034
24.09 10:50	2.6884	+0.0017
24.09 10:40	2.6867	-0.0122
24.09 10:30	2.6989	+0.0002
24.09 10:20	2.6987	+0.003
24.09 10:10	2.6957	+0.0043
24.09 10:00	2.6914	+0.0082
24.09 09:50	2.6832	+0.0032
24.09 09:40	2.68	+0.0035
24.09 09:30	2.6765	+0.0016
24.09 09:20	2.6749	-0.0039
24.09 09:10	2.6788	-0.0035
24.09 09:03	2.6823	+0.0023
24.09 09:00	2.68	+0.0109
24.09 08:50	2.6691	+0.003
24.09 08:40	2.6661	+0.0045
24.09 08:30	2.6616	+0.0053
24.09 08:20	2.6563	-0.0129
24.09 08:10	2.6692	-0.0108
24.09 08:00	2.68	-0.0042
24.09 07:50	2.6842	-
24.09 07:40	2.6842	-0.0134
24.09 07:30	2.6976	-0.0113
24.09 07:20	2.7089	-0.0046
24.09 07:10	2.7135	+0.0031
24.09 07:03	2.7104	+0.0009
24.09 07:00	2.7095	+0.0072
24.09 06:50	2.7023	+0.0061
24.09 06:40	2.6962	+0.0031
24.09 06:30	2.6931	+0.0147
24.09 06:20	2.6784	+0.0022
24.09 06:10	2.6762	-0.0049
24.09 06:00	2.6811	+0.009
24.09 05:50	2.6721	-0.0177
24.09 05:40	2.6898	-0.0157
24.09 05:30	2.7055	-0.0265
24.09 05:20	2.732	-0.0289
24.09 05:10	2.7609	+0.0066
24.09 05:03	2.7543	-0.0002
24.09 05:00	2.7545	+0.0015
24.09 04:50	2.753	+0.0094
24.09 04:40	2.7436	-0.0106
24.09 04:30	2.7542	-0.0003
24.09 04:20	2.7545	-0.0016
24.09 04:10	2.7561	+0.0022
24.09 04:00	2.7539	-0.0017
24.09 03:50	2.7556	+0.0084
24.09 03:40	2.7472	+0.0002
24.09 03:30	2.747	+0.0041
24.09 03:20	2.7429	+0.0074
24.09 03:10	2.7355	-0.0163
24.09 03:03	2.7518	-0.0002
24.09 03:00	2.752	-0.0049
24.09 02:50	2.7569	+0.0121
24.09 02:40	2.7448	+0.0141
24.09 02:30	2.7307	-0.0011
24.09 02:20	2.7318	+0.0001
24.09 02:10	2.7317	+0.0045
24.09 02:00	2.7272

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0914

макс: 3.7392

за неделю:

2.7036

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:50	2.7036	+0.0074
25.09 00:50	2.687	+0.0066
24.09 23:50	2.6805	+0.0005
24.09 22:50	2.6635	-0.003
24.09 21:50	2.6541	+0.0104
24.09 20:50	2.6403	+0.0112
24.09 19:50	2.5974	+0.0081
24.09 18:50	2.6326	+0.0738
24.09 17:50	2.615	-0.0063
24.09 16:50	2.6718	-0.0078
24.09 15:50	2.7411	+0.0119
24.09 14:50	2.7222	-0.0087
24.09 13:50	2.7374	-0.0073
24.09 12:50	2.7545	+0.0072
24.09 11:50	2.7264	+0.0034
24.09 10:50	2.6884	+0.0082
24.09 09:50	2.6832	+0.0109
24.09 08:50	2.6691	-0.0042
24.09 07:50	2.6842	+0.0072
24.09 06:50	2.7023	+0.009
24.09 05:50	2.6721	+0.0015
24.09 04:50	2.753	-0.0017
24.09 03:50	2.7556	-0.0049
24.09 02:50	2.7569	-0.0038
24.09 01:50	2.731	+0.0183
24.09 00:50	2.7118	+0.0068
23.09 23:50	2.7264	+0.0054
23.09 22:50	2.7132	-0.0033
23.09 21:50	2.7162	+0.0063
23.09 20:50	2.6892	-0.0076
23.09 19:50	2.7011	+0.0008
23.09 18:50	2.702	-0.0137
23.09 17:50	2.6608	-0.0001
23.09 16:50	2.5348	+0.0086
23.09 15:50	2.499	+0.0027
23.09 14:50	2.5136	-0.0016
23.09 13:50	2.5034	+0.0008
23.09 12:50	2.4827	+0.0148
23.09 11:50	2.4973	-0.0062
23.09 10:50	2.5052	-0.005
23.09 09:50	2.4888	+0.02
23.09 08:50	2.4812	-0.0008
23.09 07:50	2.4886	-0.0018
23.09 06:50	2.4755	-0.0051
23.09 05:50	2.5182	-0.0032
23.09 04:50	2.5321	-0.0057
23.09 03:50	2.518	-0.014
23.09 02:50	2.5116	+0.0111
23.09 01:50	2.5601	+0.0253
23.09 00:50	2.5458	+0.0093
22.09 23:50	2.4607	-0.0092
22.09 22:50	2.468	+0.0059
22.09 21:50	2.4912	+0.0027
22.09 20:50	2.5058	-0.0143
22.09 19:50	2.5183	+0.0067
22.09 18:50	2.5632	-0.0272
22.09 17:50	2.5707	-0.0053
22.09 16:50	2.5243	+0.0062
22.09 15:50	2.5162	+0.0005
22.09 14:50	2.4886	-0.0088
22.09 13:50	2.5134	+0.0002
22.09 12:50	2.4905	+0.0028
22.09 11:50	2.45	-0.001
22.09 10:50	2.471	+0.0098
22.09 09:50	2.4524	-0.0063
22.09 08:50	2.485	+0.0357
22.09 07:50	2.4581	+0.014
22.09 06:50	2.4402	+0.0217
22.09 05:50	2.426	-0.003
22.09 04:50	2.4419	-0.0061
22.09 03:50	2.4446	+0.0025
22.09 02:50	2.417	+0.005
22.09 01:50	2.414	+0.0024
22.09 00:50	2.4092	+0.0126
21.09 23:50	2.3791	-0.0032
21.09 22:50	2.3898	-0.0138
21.09 21:50	2.4211	-0.0063
21.09 20:50	2.4364	-0.0041
21.09 19:50	2.4105	+0.0042
21.09 18:50	2.4633	-0.0053
21.09 17:50	2.4157	-0.01
21.09 16:50	2.3971	+0.0015
21.09 15:50	2.2509	+0.0079
21.09 14:50	2.2597	-0.0037
21.09 13:50	2.2523	+0.018
21.09 12:50	2.1976	+0.0176
21.09 11:50	2.1811	+0.0015
21.09 10:50	2.218	-0.0009
21.09 09:50	2.1849	+0.0027
21.09 08:50	2.1844	-0.0075
21.09 07:50	2.1505	-0.0065
21.09 06:50	2.1718	+0.0079
21.09 05:50	2.1899	+0.0069
21.09 04:50	2.1874	-0.003
21.09 03:50	2.1658	+0.0075
21.09 02:50	2.1833	+0.0858
21.09 01:50	2.0914	-0.0569
21.09 00:50	2.1584	+0.0059
20.09 23:50	2.1488	-0.0211
20.09 22:50	2.1552	-0.0238
20.09 21:50	2.1515	-0.0364
20.09 20:50	2.2177	+0.0157
20.09 19:50	2.2531	+0.0257
20.09 18:50	2.3129	-0.0111
20.09 17:50	2.3007	+0.0044
20.09 16:50	2.2341	-0.0024
20.09 15:50	2.3127	-0.0004
20.09 14:50	2.3041	-0.0058
20.09 13:50	2.3284	-0.0003
20.09 12:50	2.3072	-0.0268
20.09 11:50	2.4014	-0.0095
20.09 10:50	2.3734	-0.0342
20.09 09:50	2.3832	-0.0084
20.09 08:50	2.3654	+0.0118
20.09 07:50	2.3834	-0.0053
20.09 06:50	2.3917	+0.0289
20.09 05:50	2.4048	-0.0063
20.09 04:50	2.349	+0.0125
20.09 03:50	2.3306	-0.0026
20.09 02:50	2.3833	+0.0087
20.09 01:50	2.3887	+0.0038
20.09 00:50	2.4873	-0.0063
19.09 23:50	2.5192	-0.0037
19.09 22:50	2.5048	-0.0065
19.09 21:50	2.5189	+0.0126
19.09 20:50	2.3884	+0.0368
19.09 19:50	2.3836	-0.0092
19.09 18:50	2.413	-0.0293
19.09 17:50	2.4297	-0.0005
19.09 16:50	2.4619	+0.0176
19.09 15:50	2.2686	+0.0426
19.09 14:50	2.3458	+0.0192
19.09 13:50	2.3795	+0.0031
19.09 12:50	2.4889	-0.0134
19.09 11:50	2.5204	+0.0102
19.09 10:50	2.6188	+0.01
19.09 09:50	2.6	+0.0007
19.09 08:50	2.6219	-0.0185
19.09 07:50	2.6393	-0.0755
19.09 06:50	2.4068	+0.0045
19.09 05:50	2.5106	+0.0019
19.09 04:50	2.5135	+0.0158
19.09 03:50	2.4606	-0.0078
19.09 02:50	2.413	+0.0232
19.09 01:50	2.4053	+0.0159
19.09 00:50	2.385	+0.0162
18.09 23:50	2.4707	-0.0137
18.09 22:50	2.5845	-0.0933
18.09 21:50	2.6875	-0.048
18.09 20:50	2.8075	-0.0186
18.09 19:50	2.8797	-0.0355
18.09 18:50	2.9054	-0.0373
18.09 17:50	3.0586	-0.0136
18.09 16:50	3.0889	-0.004
18.09 15:50	3.1547	-0.0232
18.09 14:50	3.1733	+0.0157
18.09 13:50	3.1049	+0.0695
18.09 12:50	3.0419	-0.0232
18.09 11:50	3.0319	-0.1414
18.09 10:50	3.2723	-0.0121
18.09 09:50	3.4216	+0.0035
18.09 08:50	3.4934	-0.034
18.09 07:50	3.5023	+0.0214
18.09 06:50	3.4344	-0.0173
18.09 05:50	3.608	-0.0143
18.09 04:50	3.6415	-0.0065
18.09 03:50	3.6665	+0.002
18.09 02:50	3.665	+0.0057
18.09 01:50	3.7392

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.0914

макс: 4.3194

за месяц:

2.7036

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.5812	+0.0912
22.09.2026	2.49	+0.2037
21.09.2026	2.2863	+0.0024
20.09.2026	2.2839	-0.1831
19.09.2026	2.467	-0.5396
18.09.2026	3.0066	-0.7666
17.09.2026	3.7732	-0.2283
16.09.2026	4.0015	+0.1643
15.09.2026	3.8372	+0.1087
14.09.2026	3.7285	-0.0291
13.09.2026	3.7576	+0.0393
12.09.2026	3.7183	-0.0277
11.09.2026	3.746	+0.1096
10.09.2026	3.6364	+0.1847
09.09.2026	3.4517	-0.061
08.09.2026	3.5127	+0.0401
07.09.2026	3.4726	-0.0156
06.09.2026	3.4882	-0.2515
05.09.2026	3.7397	-0.3066
04.09.2026	4.0463	+0.0697
03.09.2026	3.9766	-0.0722
02.09.2026	4.0488	+0.0256
01.09.2026	4.0232	-0.1677
31.08.2026	4.1909	+0.0748
30.08.2026	4.1161	-0.2033
29.08.2026	4.3194	+0.1117
28.08.2026	4.2077	+0.1525
27.08.2026	4.0552	-0.15
26.08.2026	4.2052

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.0914

макс: 4.7036

за квартал:

2.7036

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.5812	+0.0912
22.09.2026	2.49	+0.2037
21.09.2026	2.2863	+0.0024
20.09.2026	2.2839	-0.1831
19.09.2026	2.467	-0.5396
18.09.2026	3.0066	-0.7666
17.09.2026	3.7732	-0.2283
16.09.2026	4.0015	+0.1643
15.09.2026	3.8372	+0.1087
14.09.2026	3.7285	-0.0291
13.09.2026	3.7576	+0.0393
12.09.2026	3.7183	-0.0277
11.09.2026	3.746	+0.1096
10.09.2026	3.6364	+0.1847
09.09.2026	3.4517	-0.061
08.09.2026	3.5127	+0.0401
07.09.2026	3.4726	-0.0156
06.09.2026	3.4882	-0.2515
05.09.2026	3.7397	-0.3066
04.09.2026	4.0463	+0.0697
03.09.2026	3.9766	-0.0722
02.09.2026	4.0488	+0.0256
01.09.2026	4.0232	-0.1677
31.08.2026	4.1909	+0.0748
30.08.2026	4.1161	-0.2033
29.08.2026	4.3194	+0.1117
28.08.2026	4.2077	+0.1525
27.08.2026	4.0552	-0.15
26.08.2026	4.2052	+0.2984
23.08.2026	3.9068	+0.0878
22.08.2026	3.819	-0.1562
21.08.2026	3.9752	-0.3153
20.08.2026	4.2905	-0.3608
19.08.2026	4.6513	-0.0523
18.08.2026	4.7036	+0.1262
17.08.2026	4.5774	+0.0016
16.08.2026	4.5758	-0.019
15.08.2026	4.5948	-0.0643
14.08.2026	4.6591	+0.0925
13.08.2026	4.5666	-0.0215
12.08.2026	4.5881	+0.1269
11.08.2026	4.4612	+0.0835
10.08.2026	4.3777	+0.1501
09.08.2026	4.2276	+0.0324
08.08.2026	4.1952	+0.0266
07.08.2026	4.1686	+0.1016
06.08.2026	4.067	-0.0593
05.08.2026	4.1263	-0.0825
04.08.2026	4.2088	-0.023
03.08.2026	4.2318	-0.0659
02.08.2026	4.2977	+0.1012
01.08.2026	4.1965	+0.0547
31.07.2026	4.1418	+0.0577
30.07.2026	4.0841	+0.2944
29.07.2026	3.7897	+0.1855
28.07.2026	3.6042	+0.2416
27.07.2026	3.3626	-0.0222
26.07.2026	3.3848	-0.1506
25.07.2026	3.5354	-0.089
24.07.2026	3.6244	+0.0738
23.07.2026	3.5506	+0.0148
22.07.2026	3.5358	-0.007
21.07.2026	3.5428	-0.0626
20.07.2026	3.6054	+0.0089
19.07.2026	3.5965	-0.1357
18.07.2026	3.7322	+0.0146
17.07.2026	3.7176	+0.0845
16.07.2026	3.6331	+0.0685
15.07.2026	3.5646	+0.0154
14.07.2026	3.5492	+0.0784
13.07.2026	3.4708	+0.1018
12.07.2026	3.369	+0.0588
11.07.2026	3.3102	-0.0261
10.07.2026	3.3363	-0.0354
09.07.2026	3.3717	-0.0259
08.07.2026	3.3976	+0.1009
07.07.2026	3.2967	+0.0492
06.07.2026	3.2475	-0.0277
05.07.2026	3.2752	+0.0429
04.07.2026	3.2323	-0.0154
03.07.2026	3.2477	-0.0894
02.07.2026	3.3371	-0.0798
01.07.2026	3.4169	+0.0025
30.06.2026	3.4144	+0.0189
29.06.2026	3.3955	-0.0838
28.06.2026	3.4793	+0.0022
27.06.2026	3.4771	+0.0096
26.06.2026	3.4675

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот