Курсы криптовалют к Starknet

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Норвежская крона » Starknet

Курс норвежской кроны (NOK) к Starknet (STRK)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор NOK - STRK / Обратный расчет: курс Starknet к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно starknet, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0375

макс: 4.2041

за сутки:

4.1698

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 12:40	4.1698	-0.0028
31.07 12:30	4.1726	+0.0181
31.07 12:20	4.1545	+0.0061
31.07 12:10	4.1484	-0.0009
31.07 12:00	4.1493	+0.0104
31.07 11:50	4.1389	+0.0055
31.07 11:40	4.1334	-0.0042
31.07 11:30	4.1376	-0.0007
31.07 11:20	4.1383	-0.0034
31.07 11:10	4.1417	-0.0022
31.07 11:03	4.1439	-0.0022
31.07 11:00	4.1461	-0.0003
31.07 10:50	4.1464	-0.0078
31.07 10:40	4.1542	-0.0149
31.07 10:30	4.1691	+0.0041
31.07 10:20	4.165	+0.0129
31.07 10:10	4.1521	+0.0047
31.07 10:00	4.1474	-0.0115
31.07 09:50	4.1589	+0.0172
31.07 09:40	4.1417	-0.0133
31.07 09:30	4.155	-0.0065
31.07 09:20	4.1615	+0.0087
31.07 09:10	4.1528	+0.0064
31.07 09:03	4.1464	-0.001
31.07 09:00	4.1474	-0.0047
31.07 08:50	4.1521	-0.0007
31.07 08:40	4.1528	+0.0016
31.07 08:30	4.1512	-0.0057
31.07 08:20	4.1569	-0.0039
31.07 08:10	4.1608	-0.0118
31.07 08:00	4.1726	+0.001
31.07 07:50	4.1716	+0.015
31.07 07:40	4.1566	+0.0058
31.07 07:30	4.1508	+0.0062
31.07 07:20	4.1446	+0.0136
31.07 07:10	4.131	-0.0048
31.07 07:03	4.1358	+0.0049
31.07 07:00	4.1309	-0.0033
31.07 06:50	4.1342	-0.0022
31.07 06:40	4.1364	-0.003
31.07 06:30	4.1394	-0.0285
31.07 06:20	4.1679	+0.0028
31.07 06:10	4.1651	+0.0041
31.07 06:00	4.161	-0.0021
31.07 05:50	4.1631	-0.0011
31.07 05:40	4.1642	+0.0138
31.07 05:30	4.1504	+0.004
31.07 05:20	4.1464	+0.0098
31.07 05:10	4.1366	+0.0098
31.07 05:03	4.1268	+0.0102
31.07 05:00	4.1166	+0.0308
31.07 04:50	4.0858	+0.0092
31.07 04:45	4.0766	+0.0391
31.07 04:30	4.0375	-0.0049
31.07 04:20	4.0424	-0.0099
31.07 04:10	4.0523	-0.0063
31.07 04:00	4.0586	-0.0041
31.07 03:50	4.0627	-0.0016
31.07 03:40	4.0643	-0.0092
31.07 03:30	4.0735	-0.0025
31.07 03:20	4.076	+0.0065
31.07 03:10	4.0695	-0.0121
31.07 03:03	4.0816	-0.0002
31.07 03:00	4.0818	-0.0074
31.07 02:50	4.0892	+0.0161
31.07 02:40	4.0731	-0.0115
31.07 02:30	4.0846	-0.0104
31.07 02:20	4.095	-0.0011
31.07 02:10	4.0961	+0.0037
31.07 02:00	4.0924	+0.0079
31.07 01:50	4.0845	+0.0091
31.07 01:40	4.0754	-0.0033
31.07 01:30	4.0787	-0.0021
31.07 01:20	4.0808	+0.0205
31.07 01:10	4.0603	-0.0045
31.07 01:03	4.0648	-0.0026
31.07 01:00	4.0674	-0.0008
31.07 00:50	4.0682	+0.0155
31.07 00:40	4.0527	-0.0102
31.07 00:30	4.0629	-0.0156
31.07 00:20	4.0785	-0.0405
31.07 00:10	4.119	+0.0026
31.07 00:00	4.1164	-0.0082
30.07 23:50	4.1246	-0.0003
30.07 23:40	4.1249	-0.014
30.07 23:30	4.1389	-0.0113
30.07 23:20	4.1502	+0.0093
30.07 23:10	4.1409	-0.0081
30.07 23:03	4.149	-0.0075
30.07 23:00	4.1565	-0.0088
30.07 22:50	4.1653	+0.0011
30.07 22:40	4.1642	+0.0031
30.07 22:30	4.1611	-0.0193
30.07 22:20	4.1804	-0.0231
30.07 22:10	4.2035	-0.0006
30.07 22:00	4.2041	+0.0071
30.07 21:50	4.197	+0.0029
30.07 21:40	4.1941	-0.0027
30.07 21:30	4.1968	+0.0067
30.07 21:20	4.1901	+0.018
30.07 21:10	4.1721	+0.0055
30.07 21:03	4.1666	-
30.07 21:00	4.1666	-0.0064
30.07 20:50	4.173	-0.0114
30.07 20:40	4.1844	+0.0014
30.07 20:30	4.183	-0.0203
30.07 20:20	4.2033	+0.0054
30.07 20:10	4.1979	+0.0096
30.07 20:00	4.1883	-0.0057
30.07 19:50	4.194	+0.0108
30.07 19:40	4.1832	-0.0072
30.07 19:30	4.1904	+0.0069
30.07 19:20	4.1835	+0.0163
30.07 19:10	4.1672	+0.0106
30.07 19:03	4.1566	+0.0085
30.07 19:00	4.1481	-0.0041
30.07 18:50	4.1522	+0.02
30.07 18:40	4.1322	-0.0001
30.07 18:30	4.1323	+0.0217
30.07 18:20	4.1106	+0.0108
30.07 18:10	4.0998	-0.0016
30.07 18:00	4.1014	+0.0493
30.07 17:50	4.0521	+0.0078
30.07 17:40	4.0443	-0.001
30.07 17:30	4.0453	-0.0123
30.07 17:20	4.0576	+0.0064
30.07 17:10	4.0512	-0.0005
30.07 17:03	4.0517	+0.0002
30.07 17:00	4.0515	-0.0326
30.07 16:50	4.0841	-0.018
30.07 16:40	4.1021	+0.001
30.07 16:30	4.1011	-0.0035
30.07 16:20	4.1046	+0.0001
30.07 16:10	4.1045	-0.0024
30.07 16:00	4.1069	-0.0138
30.07 15:50	4.1207	-0.0078
30.07 15:40	4.1285	-0.0069
30.07 15:30	4.1354	+0.0134
30.07 15:20	4.122	+0.0069
30.07 15:10	4.1151	-0.0028
30.07 15:03	4.1179	-0.0007
30.07 15:00	4.1186	-0.0036
30.07 14:50	4.1222	+0.0039
30.07 14:40	4.1183	+0.0286
30.07 14:30	4.0897	+0.0046
30.07 14:20	4.0851	+0.0038
30.07 14:10	4.0813	-0.0051
30.07 14:00	4.0864	+0.0164
30.07 13:50	4.07	+0.0127
30.07 13:40	4.0573	+0.0121
30.07 13:30	4.0452	-0.0176
30.07 13:20	4.0628	+0.0146
30.07 13:10	4.0482	+0.0061
30.07 13:03	4.0421	-0.0034
30.07 13:00	4.0455

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2827

макс: 4.2041

за неделю:

4.1698

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 12:40	4.1698	+0.0104
31.07 11:50	4.1389	-0.0003
31.07 10:50	4.1464	-0.0115
31.07 09:50	4.1589	-0.0047
31.07 08:50	4.1521	+0.001
31.07 07:50	4.1716	-0.0033
31.07 06:50	4.1342	-0.0021
31.07 05:50	4.1631	+0.0308
31.07 04:50	4.0858	-0.0041
31.07 03:50	4.0627	-0.0074
31.07 02:50	4.0892	+0.0079
31.07 01:50	4.0845	-0.0008
31.07 00:50	4.0682	-0.0082
30.07 23:50	4.1246	-0.0088
30.07 22:50	4.1653	+0.0071
30.07 21:50	4.197	-0.0064
30.07 20:50	4.173	-0.0057
30.07 19:50	4.194	-0.0041
30.07 18:50	4.1522	+0.0493
30.07 17:50	4.0521	-0.0326
30.07 16:50	4.0841	-0.0138
30.07 15:50	4.1207	-0.0036
30.07 14:50	4.1222	+0.0164
30.07 13:50	4.07	+0.0034
30.07 12:50	4.0421	+0.0145
30.07 11:50	4.0301	-0.0026
30.07 10:50	4.0429	+0.0837
30.07 08:40	4.0067	-0.0037
30.07 07:50	3.9913	-0.0062
30.07 06:50	3.9553	+0.0087
30.07 05:50	3.9432	-0.0076
30.07 04:50	3.9462	+0.0221
30.07 03:50	3.9992	+0.0034
30.07 02:50	3.9455	-0.0031
30.07 01:50	3.9248	+0.0072
30.07 00:50	3.9277	+0.0061
29.07 23:50	3.9415	-0.0012
29.07 22:50	3.8695	+0.007
29.07 21:50	3.8138	-0.011
29.07 20:50	3.8314	-0.0029
29.07 19:50	3.8461	+0.0002
29.07 18:50	3.8145	-0.0092
29.07 17:50	3.8199	+0.015
29.07 16:50	3.7773	+0.0008
29.07 15:50	3.7714	-0.0016
29.07 14:50	3.7663	+0.0152
29.07 13:50	3.7344	+0.004
29.07 12:50	3.7044	+0.0035
29.07 11:50	3.7094	-
29.07 10:50	3.7099	-0.0031
29.07 09:50	3.7153	+0.002
29.07 08:50	3.7262	-0.0021
29.07 07:50	3.744	+0.0111
29.07 06:50	3.7293	+0.012
29.07 05:50	3.6729	+0.0059
29.07 04:50	3.6561	+0.0101
29.07 03:50	3.6116	-0.0124
29.07 02:50	3.6344	+0.031
29.07 01:50	3.6174	-0.0002
29.07 00:50	3.6164	-0.0044
28.07 23:50	3.6196	-0.0079
28.07 22:50	3.6425	+0.0043
28.07 21:50	3.651	+0.0022
28.07 20:50	3.6551	-0.0113
28.07 19:50	3.6274	+0.0032
28.07 18:50	3.6082	-0.0001
28.07 17:50	3.6452	-0.0081
28.07 16:50	3.6434	-0.0037
28.07 15:50	3.5914	-0.0028
28.07 14:50	3.5897	-0.0007
28.07 13:50	3.5918	+0.0044
28.07 12:50	3.5827	+0.0009
28.07 11:50	3.5759	-0.0037
28.07 10:50	3.585	-0.0056
28.07 09:50	3.5532	-0.0024
28.07 08:50	3.567	-0.0045
28.07 07:50	3.5833	+0.0014
28.07 06:50	3.5706	-0.006
28.07 05:50	3.5772	+0.0119
28.07 04:50	3.5825	+0.0077
28.07 03:50	3.5508	-0.0047
28.07 02:50	3.557	+0.0151
28.07 01:50	3.4797	+0.0038
28.07 00:50	3.4185	-0.0034
27.07 23:50	3.412	+0.0017
27.07 22:50	3.4144	-0.0025
27.07 21:50	3.408	-0.0032
27.07 20:50	3.4169	+0.0068
27.07 19:50	3.4102	+0.0045
27.07 18:50	3.4071	-0.0136
27.07 17:50	3.3858	+0.0213
27.07 16:50	3.2827	-0.0151
27.07 15:50	3.2965	+0.0007
27.07 14:50	3.3157	+0.0004
27.07 13:50	3.3037	-0.0052
27.07 12:50	3.3304	+0.0018
27.07 11:50	3.3301	-0.0128
27.07 10:50	3.3228	+0.0024
27.07 09:50	3.3303	+0.011
27.07 08:50	3.3108	-0.002
27.07 07:50	3.3219	-0.0151
27.07 06:50	3.3483	-0.003
27.07 05:50	3.3556	-0.0012
27.07 04:50	3.3691	+0.0075
27.07 03:50	3.3514	+0.0056
27.07 02:50	3.3381	-0.0011
27.07 01:50	3.3497	+0.0017
27.07 00:50	3.3397	+0.0181
26.07 23:50	3.2981	-0.0125
26.07 22:50	3.3084	-0.0034
26.07 21:50	3.3342	-0.0066
26.07 20:50	3.343	-0.015
26.07 19:50	3.3486	-0.0046
26.07 18:50	3.3508	+0.0037
26.07 17:50	3.3534	+0.0135
26.07 16:50	3.3529	-0.0055
26.07 15:50	3.3738	+0.0003
26.07 14:50	3.3811	-0.0044
26.07 13:50	3.386	-0.0035
26.07 12:50	3.3841	-0.006
26.07 11:50	3.3967	+0.0004
26.07 10:50	3.4142	-0.0009
26.07 09:50	3.4694	-0.0026
26.07 08:50	3.4716	+0.0035
26.07 07:50	3.4516	-0.006
26.07 06:50	3.4727	-0.0048
26.07 05:50	3.4816	-0.0038
26.07 04:50	3.4843	-0.0006
26.07 03:50	3.4809	+0.0009
26.07 02:50	3.4836	-0.0023
26.07 01:50	3.4818	-0.0054
26.07 00:50	3.4633	+0.0063
25.07 23:50	3.4634	-0.0063
25.07 22:50	3.4794	+0.0015
25.07 21:50	3.4785	+0.0036
25.07 20:50	3.4682	-0.0122
25.07 19:50	3.5077	+0.0081
25.07 18:50	3.4854	-0.0047
25.07 17:50	3.5204	+0.0093
25.07 16:50	3.5144	+0.0131
25.07 15:50	3.5173	-0.0076
25.07 14:50	3.5456	-0.0098
25.07 13:50	3.5731	-0.0078
25.07 12:50	3.5697	-0.0003
25.07 11:50	3.5928	+0.0023
25.07 10:50	3.5707	-0.0072
25.07 09:50	3.6113	+0.0003
25.07 08:50	3.6176	-0.0012
25.07 07:50	3.6086	+0.0006
25.07 06:50	3.6055	-
25.07 05:50	3.5991	-0.0024
25.07 04:50	3.6015	-0.0006
25.07 03:50	3.5924	-0.005
25.07 02:50	3.6118	-0.0008
25.07 01:50	3.6198	+0.0055
25.07 00:50	3.628	-0.0036
24.07 23:50	3.6299	+0.0033
24.07 22:50	3.6312	-0.0018
24.07 21:50	3.6183	-0.0043
24.07 20:50	3.6103	-0.0116
24.07 19:50	3.6322	+0.002
24.07 18:50	3.6249	-0.0183
24.07 17:50	3.6519	+0.0075
24.07 16:50	3.6535	+0.0014
24.07 15:50	3.6293	-0.0006
24.07 14:50	3.6285	+0.0133
24.07 13:50	3.6319

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.2323

макс: 4.2041

за месяц:

4.1698

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	4.0841	+0.2944
29.07.2026	3.7897	+0.1855
28.07.2026	3.6042	+0.2416
27.07.2026	3.3626	-0.0222
26.07.2026	3.3848	-0.1506
25.07.2026	3.5354	-0.089
24.07.2026	3.6244	+0.0738
23.07.2026	3.5506	+0.0148
22.07.2026	3.5358	-0.007
21.07.2026	3.5428	-0.0626
20.07.2026	3.6054	+0.0089
19.07.2026	3.5965	-0.1357
18.07.2026	3.7322	+0.0146
17.07.2026	3.7176	+0.0845
16.07.2026	3.6331	+0.0685
15.07.2026	3.5646	+0.0154
14.07.2026	3.5492	+0.0784
13.07.2026	3.4708	+0.1018
12.07.2026	3.369	+0.0588
11.07.2026	3.3102	-0.0261
10.07.2026	3.3363	-0.0354
09.07.2026	3.3717	-0.0259
08.07.2026	3.3976	+0.1009
07.07.2026	3.2967	+0.0492
06.07.2026	3.2475	-0.0277
05.07.2026	3.2752	+0.0429
04.07.2026	3.2323	-0.0154
03.07.2026	3.2477	-0.0894
02.07.2026	3.3371	-0.0798
01.07.2026	3.4169	+0.0025
30.06.2026	3.4144

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.9626

макс: 4.2041

за квартал:

4.1698

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	4.0841	+0.2944
29.07.2026	3.7897	+0.1855
28.07.2026	3.6042	+0.2416
27.07.2026	3.3626	-0.0222
26.07.2026	3.3848	-0.1506
25.07.2026	3.5354	-0.089
24.07.2026	3.6244	+0.0738
23.07.2026	3.5506	+0.0148
22.07.2026	3.5358	-0.007
21.07.2026	3.5428	-0.0626
20.07.2026	3.6054	+0.0089
19.07.2026	3.5965	-0.1357
18.07.2026	3.7322	+0.0146
17.07.2026	3.7176	+0.0845
16.07.2026	3.6331	+0.0685
15.07.2026	3.5646	+0.0154
14.07.2026	3.5492	+0.0784
13.07.2026	3.4708	+0.1018
12.07.2026	3.369	+0.0588
11.07.2026	3.3102	-0.0261
10.07.2026	3.3363	-0.0354
09.07.2026	3.3717	-0.0259
08.07.2026	3.3976	+0.1009
07.07.2026	3.2967	+0.0492
06.07.2026	3.2475	-0.0277
05.07.2026	3.2752	+0.0429
04.07.2026	3.2323	-0.0154
03.07.2026	3.2477	-0.0894
02.07.2026	3.3371	-0.0798
01.07.2026	3.4169	+0.0025
30.06.2026	3.4144	+0.0189
29.06.2026	3.3955	-0.0838
28.06.2026	3.4793	+0.0022
27.06.2026	3.4771	+0.0096
26.06.2026	3.4675	+0.1456
25.06.2026	3.3219	+0.0725
24.06.2026	3.2494	+0.0929
23.06.2026	3.1565	+0.1288
22.06.2026	3.0277	+0.0104
21.06.2026	3.0173	+0.013
20.06.2026	3.0043	+0.0137
19.06.2026	2.9906	-0.0101
18.06.2026	3.0007	+0.0195
17.06.2026	2.9812	+0.0602
16.06.2026	2.921	+0.0755
15.06.2026	2.8455	-0.2079
14.06.2026	3.0534	+0.0028
13.06.2026	3.0506	-0.0485
12.06.2026	3.0991	+0.0603
11.06.2026	3.0388	-0.0332
10.06.2026	3.072	-0.006
09.06.2026	3.078	+0.0012
08.06.2026	3.0768	-0.1217
07.06.2026	3.1985	-0.1646
06.06.2026	3.3631	+0.1655
05.06.2026	3.1976	+0.1798
04.06.2026	3.0178	+0.0767
03.06.2026	2.9411	-0.0188
02.06.2026	2.9599	+0.1192
01.06.2026	2.8407	-0.045
31.05.2026	2.8857	+0.0188
30.05.2026	2.8669	-0.0426
29.05.2026	2.9095	-0.0351
28.05.2026	2.9446	+0.2819
27.05.2026	2.6627	+0.0122
26.05.2026	2.6505	-0.0013
25.05.2026	2.6518	-0.0491
24.05.2026	2.7009	+0.0119
23.05.2026	2.689	+0.1791
22.05.2026	2.5099	+0.0627
21.05.2026	2.4472	-0.0978
20.05.2026	2.545	-0.1087
19.05.2026	2.6537	-0.0226
18.05.2026	2.6763	+0.1375
17.05.2026	2.5388	+0.0285
16.05.2026	2.5103	+0.1188
15.05.2026	2.3915	+0.0579
14.05.2026	2.3336	+0.0882
13.05.2026	2.2454	+0.0207
12.05.2026	2.2247	+0.0727
11.05.2026	2.152	+0.0889
10.05.2026	2.0631	+0.1005
09.05.2026	1.9626	-0.0669
08.05.2026	2.0295	-0.4754
07.05.2026	2.5049	-0.0844
06.05.2026	2.5893	-0.2097
05.05.2026	2.799	+0.0233
04.05.2026	2.7757	+0.016
03.05.2026	2.7597	+0.0401
02.05.2026	2.7196	-0.0381
01.05.2026	2.7577

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот