Курсы криптовалют к Stellar

Bitcoin 393430.06
Эфириум 12540.84
Tether USDt 4.6763
BNB 3633.45
XRP 7.1769
USDC 4.6773
Solana 544.63
TRON 1.5911
Zcash 7187.94
Hyperliquid 431.68
Dogecoin 0.44651
Monero 2631.76
Chainlink 62.0172
Cardano 1.1583
UNUS SED LEO 41.7247
Bitcoin Cash 1579.31
NEAR Protocol 21.6145
Uniswap 42.8053
Лайткоин 332.29

Все криптовалюты » Норвежская крона » Stellar

Курс норвежской кроны (NOK) к Stellar (XLM)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор NOK - XLM / Обратный расчет: курс Stellar к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно stellar, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.48925

макс: 0.53533

за сутки:

0.49216

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:40	0.49216	-0.00093
25.09 01:30	0.49309	+0.00208
25.09 01:20	0.49101	+0.00096
25.09 01:10	0.49005	-0.00036
25.09 01:03	0.49041	+0.00116
25.09 01:00	0.48925	-0.00134
25.09 00:50	0.49059	+0.00107
25.09 00:40	0.48952	-0.00231
25.09 00:30	0.49183	-0.00178
25.09 00:20	0.49361	-0.00041
25.09 00:10	0.49402	-0.00093
25.09 00:00	0.49495	-5.0E-5
24.09 23:50	0.495	-0.00126
24.09 23:40	0.49626	+0.00065
24.09 23:30	0.49561	+0.00141
24.09 23:20	0.4942	-0.00017
24.09 23:10	0.49437	-0.00014
24.09 23:03	0.49451	-0.00041
24.09 23:00	0.49492	+0.00085
24.09 22:50	0.49407	+0.00063
24.09 22:40	0.49344	+0.00012
24.09 22:30	0.49332	-0.00037
24.09 22:20	0.49369	-0.00106
24.09 22:10	0.49475	+0.00364
24.09 22:00	0.49111	-0.00395
24.09 21:50	0.49506	+0.00103
24.09 21:40	0.49403	-0.00071
24.09 21:30	0.49474	-0.00302
24.09 21:20	0.49776	-0.0033
24.09 21:10	0.50106	+0.00116
24.09 21:03	0.4999	-9.0E-5
24.09 21:00	0.49999	-0.00018
24.09 20:50	0.50017	+0.00152
24.09 20:40	0.49865	-3.0E-5
24.09 20:30	0.49868	+0.00101
24.09 20:20	0.49767	-0.00045
24.09 20:10	0.49812	+0.00151
24.09 20:00	0.49661	+0.00313
24.09 19:50	0.49348	-0.00095
24.09 19:40	0.49443	-0.00173
24.09 19:30	0.49616	-0.00471
24.09 19:20	0.50087	-0.00669
24.09 19:10	0.50756	+0.00288
24.09 19:03	0.50468	+0.00117
24.09 19:00	0.50351	+0.00081
24.09 18:50	0.5027	-6.0E-5
24.09 18:40	0.50276	-0.00276
24.09 18:30	0.50552	-0.00395
24.09 18:20	0.50947	-0.00083
24.09 18:10	0.5103	-0.00191
24.09 18:00	0.51221	+0.00771
24.09 17:50	0.5045	+0.00063
24.09 17:40	0.50387	-0.00337
24.09 17:30	0.50724	-0.00627
24.09 17:20	0.51351	-0.00135
24.09 17:10	0.51486	-0.00177
24.09 17:03	0.51663	-0.00062
24.09 17:00	0.51725	-0.00077
24.09 16:50	0.51802	+0.00017
24.09 16:40	0.51785	-0.00178
24.09 16:30	0.51963	-0.004
24.09 16:20	0.52363	-0.00011
24.09 16:10	0.52374	-0.00075
24.09 16:00	0.52449	-0.00195
24.09 15:50	0.52644	-0.0015
24.09 15:40	0.52794	+0.00075
24.09 15:30	0.52719	+0.00013
24.09 15:20	0.52706	-0.00177
24.09 15:10	0.52883	-0.0003
24.09 15:03	0.52913	-0.00052
24.09 15:00	0.52965	-0.00071
24.09 14:50	0.53036	+0.00021
24.09 14:40	0.53015	+0.00102
24.09 14:30	0.52913	+0.0007
24.09 14:20	0.52843	+1.0E-5
24.09 14:10	0.52842	-0.00264
24.09 14:00	0.53106	-0.00261
24.09 13:50	0.53367	-0.00166
24.09 13:40	0.53533	+0.00062
24.09 13:30	0.53471	+0.00118
24.09 13:20	0.53353	-0.00017
24.09 13:10	0.5337	-0.00021
24.09 13:03	0.53391	-7.0E-5
24.09 13:00	0.53398	-0.00026
24.09 12:50	0.53424	-0.00071
24.09 12:40	0.53495	+0.00217
24.09 12:30	0.53278	+0.00289
24.09 12:20	0.52989	+0.00146
24.09 12:10	0.52843	+0.00092
24.09 12:00	0.52751	+0.00207
24.09 11:50	0.52544	+0.0024
24.09 11:40	0.52304	+0.00121
24.09 11:30	0.52183	+0.00275
24.09 11:20	0.51908	+0.00038
24.09 11:10	0.5187	-0.00067
24.09 11:03	0.51937	+0.00044
24.09 11:00	0.51893	-6.0E-5
24.09 10:50	0.51899	+0.00113
24.09 10:40	0.51786	-0.0017
24.09 10:30	0.51956	-0.00081
24.09 10:20	0.52037	-0.00076
24.09 10:10	0.52113	+0.0012
24.09 10:00	0.51993	+0.00188
24.09 09:50	0.51805	-0.00017
24.09 09:40	0.51822	-0.00074
24.09 09:30	0.51896	+8.0E-5
24.09 09:20	0.51888	-0.00018
24.09 09:10	0.51906	+0.00011
24.09 09:03	0.51895	+0.00049
24.09 09:00	0.51846	+0.00117
24.09 08:50	0.51729	-0.00104
24.09 08:40	0.51833	+0.00037
24.09 08:30	0.51796	-2.0E-5
24.09 08:20	0.51798	+0.0011
24.09 08:10	0.51688	-0.00456
24.09 08:00	0.52144	-0.00146
24.09 07:50	0.5229	+0.00047
24.09 07:40	0.52243	-0.00109
24.09 07:30	0.52352	-0.00054
24.09 07:20	0.52406	-0.00053
24.09 07:10	0.52459	+0.00067
24.09 07:03	0.52392	-0.00014
24.09 07:00	0.52406	+0.00101
24.09 06:50	0.52305	-0.00017
24.09 06:40	0.52322	+0.00121
24.09 06:30	0.52201	+0.00246
24.09 06:20	0.51955	+0.00083
24.09 06:10	0.51872	-0.00167
24.09 06:00	0.52039	+0.00052
24.09 05:50	0.51987	-0.00339
24.09 05:40	0.52326	-0.00197
24.09 05:30	0.52523	-0.00217
24.09 05:20	0.5274	-0.00124
24.09 05:10	0.52864	+0.00139
24.09 05:03	0.52725	+0.00068
24.09 05:00	0.52657	+0.00152
24.09 04:50	0.52505	+0.00213
24.09 04:40	0.52292	-0.00198
24.09 04:30	0.5249	+0.0006
24.09 04:20	0.5243	+0.00114
24.09 04:10	0.52316	+0.00084
24.09 04:00	0.52232	-9.0E-5
24.09 03:50	0.52241	+0.00021
24.09 03:40	0.5222	-0.00031
24.09 03:30	0.52251	-0.00015
24.09 03:20	0.52266	+0.00063
24.09 03:10	0.52203	+0.00028
24.09 03:03	0.52175	+0.00013
24.09 03:00	0.52162	-0.00092
24.09 02:50	0.52254	+0.00022
24.09 02:40	0.52232	+0.00085
24.09 02:30	0.52147	+0.00012
24.09 02:20	0.52135	-0.00043
24.09 02:10	0.52178	+0.0003
24.09 02:00	0.52148

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47366

макс: 0.5814

за неделю:

0.49216

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:40	0.49216	-0.00134
25.09 00:50	0.49059	-5.0E-5
24.09 23:50	0.495	+0.00085
24.09 22:50	0.49407	-0.00395
24.09 21:50	0.49506	-0.00018
24.09 20:50	0.50017	+0.00313
24.09 19:50	0.49348	+0.00081
24.09 18:50	0.5027	+0.00771
24.09 17:50	0.5045	-0.00077
24.09 16:50	0.51802	-0.00195
24.09 15:50	0.52644	-0.00071
24.09 14:50	0.53036	-0.00261
24.09 13:50	0.53367	-0.00026
24.09 12:50	0.53424	+0.00207
24.09 11:50	0.52544	-6.0E-5
24.09 10:50	0.51899	+0.00188
24.09 09:50	0.51805	+0.00117
24.09 08:50	0.51729	-0.00146
24.09 07:50	0.5229	+0.00101
24.09 06:50	0.52305	+0.00052
24.09 05:50	0.51987	+0.00152
24.09 04:50	0.52505	-9.0E-5
24.09 03:50	0.52241	-0.00092
24.09 02:50	0.52254	+8.0E-5
24.09 01:50	0.5214	+0.00161
24.09 00:50	0.51988	+0.00096
23.09 23:50	0.52358	+0.00026
23.09 22:50	0.51909	-0.00098
23.09 21:50	0.51907	+0.00208
23.09 20:50	0.51501	-0.00013
23.09 19:50	0.51785	+0.00142
23.09 18:50	0.51809	-0.00079
23.09 17:50	0.51319	+0.00213
23.09 16:50	0.49509	+0.00047
23.09 15:50	0.49503	+0.00034
23.09 14:50	0.49249	-0.00032
23.09 13:50	0.48871	-0.00025
23.09 12:50	0.48775	+0.00512
23.09 11:50	0.48436	+0.00079
23.09 10:50	0.48297	+0.0014
23.09 09:50	0.47562	+0.00507
23.09 08:50	0.47853	-0.0026
23.09 07:50	0.47366	-0.00045
23.09 06:50	0.47719	-0.00321
23.09 05:50	0.48567	-0.00162
23.09 04:50	0.48919	+0.00037
23.09 03:50	0.4885	-0.00082
23.09 02:50	0.49063	+0.0006
23.09 01:50	0.4875	-0.00031
23.09 00:50	0.49247	+0.00051
22.09 23:50	0.49247	+0.00115
22.09 22:50	0.49122	+0.00131
22.09 21:50	0.49119	-0.00072
22.09 20:50	0.49552	-0.002
22.09 19:50	0.49645	+0.00083
22.09 18:50	0.49357	-0.00355
22.09 17:50	0.50213	-0.00346
22.09 16:50	0.49491	-0.00119
22.09 15:50	0.50221	+0.00105
22.09 14:50	0.50114	-0.00024
22.09 13:50	0.50497	-0.00045
22.09 12:50	0.49851	-0.00374
22.09 11:50	0.49807	+0.00016
22.09 10:50	0.50026	+0.00107
22.09 09:50	0.49919	-0.00183
22.09 08:50	0.50027	+0.00115
22.09 07:50	0.4987	+0.00053
22.09 06:50	0.49695	+0.00354
22.09 05:50	0.49415	+0.00021
22.09 04:50	0.49928	+0.00452
22.09 03:50	0.4889	-0.00032
22.09 02:50	0.49242	+0.0017
22.09 01:50	0.4902	+0.00084
22.09 00:50	0.48956	-0.00366
21.09 23:50	0.49713	-0.00098
21.09 22:50	0.50268	-0.00179
21.09 21:50	0.50704	+0.00286
21.09 20:50	0.50978	-0.00144
21.09 19:50	0.50924	+0.00092
21.09 18:50	0.50279	-0.00635
21.09 17:50	0.50823	-0.00299
21.09 16:50	0.50954	+0.00153
21.09 15:50	0.50572	+0.0018
21.09 14:50	0.50164	-0.00145
21.09 13:50	0.50121	+0.0054
21.09 12:50	0.51066	-0.00458
21.09 11:50	0.51923	-0.002
21.09 10:50	0.53345	-0.00032
21.09 09:50	0.53351	-0.00065
21.09 08:50	0.53624	+0.00047
21.09 07:50	0.53541	+0.00108
21.09 06:50	0.53403	-0.00109
21.09 05:50	0.53782	+0.00515
21.09 04:50	0.53561	-0.00024
21.09 03:50	0.53093	+0.00121
21.09 02:50	0.53737	+0.01525
21.09 01:50	0.52056	-0.01707
21.09 00:50	0.54509	+0.00098
20.09 23:50	0.54338	-0.00034
20.09 22:50	0.54196	+0.00201
20.09 21:50	0.54301	+0.00196
20.09 20:50	0.54176	-0.00033
20.09 19:50	0.53802	-0.00038
20.09 18:50	0.54903	-0.0011
20.09 17:50	0.55529	-0.00144
20.09 16:50	0.5591	-0.00044
20.09 15:50	0.55734	-0.00101
20.09 14:50	0.55928	+0.00083
20.09 13:50	0.56134	+0.00164
20.09 12:50	0.5566	-0.00031
20.09 11:50	0.56166	+0.00027
20.09 10:50	0.55966	-8.0E-5
20.09 09:50	0.55811	-0.00029
20.09 08:50	0.55669	-0.00043
20.09 07:50	0.55792	-0.00177
20.09 06:50	0.55804	+0.00624
20.09 05:50	0.55381	-0.00141
20.09 04:50	0.54778	+0.00112
20.09 03:50	0.54243	+0.00067
20.09 02:50	0.54092	-0.00061
20.09 01:50	0.54209	-0.00031
20.09 00:50	0.54387	+0.00158
19.09 23:50	0.53431	+0.0012
19.09 22:50	0.53111	-0.00069
19.09 21:50	0.53869	-0.00077
19.09 20:50	0.53774	-0.00071
19.09 19:50	0.53157	+0.0003
19.09 18:50	0.53581	+0.00081
19.09 17:50	0.5303	+0.00095
19.09 16:50	0.53278	-0.00773
19.09 15:50	0.54296	-0.0021
19.09 14:50	0.54804	+0.00073
19.09 13:50	0.54992	-0.00067
19.09 12:50	0.55276	+0.00139
19.09 11:50	0.5505	-0.0006
19.09 10:50	0.5543	+0.00126
19.09 09:50	0.54833	+0.00107
19.09 08:50	0.54266	-0.00181
19.09 07:50	0.54957	-0.00239
19.09 06:50	0.54637	+0.0008
19.09 05:50	0.54356	-0.00041
19.09 04:50	0.54975	+0.00273
19.09 03:50	0.54412	-0.00139
19.09 02:50	0.55184	+0.00027
19.09 01:50	0.55211	+0.00107
19.09 00:50	0.54624	+0.00109
18.09 23:50	0.54794	+0.00141
18.09 22:50	0.54807	+0.00088
18.09 21:50	0.55314	-0.00015
18.09 20:50	0.55046	-0.00024
18.09 19:50	0.55358	-0.00208
18.09 18:50	0.55539	-0.00175
18.09 17:50	0.54868	-0.00112
18.09 16:50	0.56116	+0.00042
18.09 15:50	0.56948	-0.0001
18.09 14:50	0.57124	+0.00187
18.09 13:50	0.56368	+0.00019
18.09 12:50	0.56515	+0.00022
18.09 11:50	0.56417	-0.00055
18.09 10:50	0.56553	+0.00126
18.09 09:50	0.5686	-0.00023
18.09 08:50	0.56811	-0.00066
18.09 07:50	0.56456	-0.0004
18.09 06:50	0.56244	-0.00036
18.09 05:50	0.57349	-0.00181
18.09 04:50	0.57742	-0.00229
18.09 03:50	0.5814	+0.00016
18.09 02:50	0.57835	+0.00095
18.09 01:50	0.57828

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.47366

макс: 0.61668

за месяц:

0.49216

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.49875	+0.0023
22.09.2026	0.49645	-0.01721
21.09.2026	0.51366	-0.03715
20.09.2026	0.55081	+0.00816
19.09.2026	0.54265	-0.01784
18.09.2026	0.56049	-0.01701
17.09.2026	0.5775	-0.02846
16.09.2026	0.60596	+0.04149
15.09.2026	0.56447	-0.00533
14.09.2026	0.5698	-0.0308
13.09.2026	0.6006	+0.00483
12.09.2026	0.59577	-0.01109
11.09.2026	0.60686	+0.0036
10.09.2026	0.60326	+0.02063
09.09.2026	0.58263	+0.01301
08.09.2026	0.56962	+0.00384
07.09.2026	0.56578	-0.01341
06.09.2026	0.57919	-0.00849
05.09.2026	0.58768	-0.00394
04.09.2026	0.59162	-0.00376
03.09.2026	0.59538	-0.0213
02.09.2026	0.61668	+0.01092
01.09.2026	0.60576	+0.00026
31.08.2026	0.6055	+0.01256
30.08.2026	0.59294	-0.00509
29.08.2026	0.59803	+0.01176
28.08.2026	0.58627	+0.00898
27.08.2026	0.57729	-0.0094
26.08.2026	0.58669

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.47366

макс: 0.68798

за квартал:

0.49216

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.49875	+0.0023
22.09.2026	0.49645	-0.01721
21.09.2026	0.51366	-0.03715
20.09.2026	0.55081	+0.00816
19.09.2026	0.54265	-0.01784
18.09.2026	0.56049	-0.01701
17.09.2026	0.5775	-0.02846
16.09.2026	0.60596	+0.04149
15.09.2026	0.56447	-0.00533
14.09.2026	0.5698	-0.0308
13.09.2026	0.6006	+0.00483
12.09.2026	0.59577	-0.01109
11.09.2026	0.60686	+0.0036
10.09.2026	0.60326	+0.02063
09.09.2026	0.58263	+0.01301
08.09.2026	0.56962	+0.00384
07.09.2026	0.56578	-0.01341
06.09.2026	0.57919	-0.00849
05.09.2026	0.58768	-0.00394
04.09.2026	0.59162	-0.00376
03.09.2026	0.59538	-0.0213
02.09.2026	0.61668	+0.01092
01.09.2026	0.60576	+0.00026
31.08.2026	0.6055	+0.01256
30.08.2026	0.59294	-0.00509
29.08.2026	0.59803	+0.01176
28.08.2026	0.58627	+0.00898
27.08.2026	0.57729	-0.0094
26.08.2026	0.58669	+0.03835
23.08.2026	0.54834	+0.01539
22.08.2026	0.53295	-0.03312
21.08.2026	0.56607	-0.03981
20.08.2026	0.60588	-0.06314
19.08.2026	0.66902	-0.01896
18.08.2026	0.68798	+0.01448
17.08.2026	0.6735	-0.00076
16.08.2026	0.67426	+0.00546
15.08.2026	0.6688	+0.00242
14.08.2026	0.66638	+0.01044
13.08.2026	0.65594	-0.00291
12.08.2026	0.65885	+0.00577
11.08.2026	0.65308	+0.00657
10.08.2026	0.64651	+0.00135
09.08.2026	0.64516	+0.00372
08.08.2026	0.64144	-0.01195
07.08.2026	0.65339	+0.00503
06.08.2026	0.64836	+0.01838
05.08.2026	0.62998	+0.01433
04.08.2026	0.61565	+0.00485
03.08.2026	0.6108	+0.00522
02.08.2026	0.60558	-0.01139
01.08.2026	0.61697	+0.00202
31.07.2026	0.61495	+0.00634
30.07.2026	0.60861	+0.00877
29.07.2026	0.59984	-0.00032
28.07.2026	0.60016	+0.02156
27.07.2026	0.5786	-0.00492
26.07.2026	0.58352	-0.00249
25.07.2026	0.58601	+0.00736
24.07.2026	0.57865	+0.01242
23.07.2026	0.56623	+0.01656
22.07.2026	0.54967	+0.00767
21.07.2026	0.542	-0.00966
20.07.2026	0.55166	+0.0017
19.07.2026	0.54996	-0.00763
18.07.2026	0.55759	-0.00309
17.07.2026	0.56068	+0.01278
16.07.2026	0.5479	-0.00724
15.07.2026	0.55514	-0.01344
14.07.2026	0.56858	+0.0089
13.07.2026	0.55968	+0.01344
12.07.2026	0.54624	+0.00981
11.07.2026	0.53643	-0.00153
10.07.2026	0.53796	-0.02532
09.07.2026	0.56328	+0.00521
08.07.2026	0.55807	+0.03048
07.07.2026	0.52759	+0.02113
06.07.2026	0.50646	+0.00031
05.07.2026	0.50615	+0.01647
04.07.2026	0.48968	-0.01593
03.07.2026	0.50561	-0.00622
02.07.2026	0.51183	+0.00617
01.07.2026	0.50566	-0.04964
30.06.2026	0.5553	-0.02358
29.06.2026	0.57888	-0.00793
28.06.2026	0.58681	+0.01168
27.06.2026	0.57513	+0.00302
26.06.2026	0.57211

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот