Курсы криптовалют к Stellar

Bitcoin 420909.05
Эфириум 13998.12
Tether USDt 4.6526
BNB 4142.7
XRP 9.0639
USDC 4.6568
Solana 606.69
TRON 1.3863
Dogecoin 0.58628
Cardano 1.6831
Bitcoin Cash 2758.08
Monero 2399.45
Chainlink 58.0659
UNUS SED LEO 40.9496
Ethena USDe 4.654
Hyperliquid 99.2057
Zcash 1739.46
Sui 7.0741
Dai 4.6556

Все криптовалюты » Норвежская крона » Stellar »

Курс норвежской кроны (NOK) к Stellar (XLM)

Обновлено: 21.01.2026 18:20:01


	=
Калькулятор NOK - XLM / Обратный расчет: курс Stellar к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно stellar, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.46645

макс: 0.48379

за сутки:

0.46926

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
21.01 18:20	0.46926	-0.00037
21.01 18:10	0.46963	-0.00032
21.01 18:03	0.46995	-0.00208
21.01 18:00	0.47203	-0.00067
21.01 17:50	0.4727	+0.00026
21.01 17:40	0.47244	-0.00104
21.01 17:30	0.47348	-0.00081
21.01 17:20	0.47429	-0.00503
21.01 17:10	0.47932	-0.00305
21.01 17:00	0.48237	-0.00082
21.01 16:50	0.48319	+0.0022
21.01 16:40	0.48099	+3.0E-5
21.01 16:30	0.48096	+0.00138
21.01 16:20	0.47958	-0.00013
21.01 16:10	0.47971	-0.00075
21.01 16:03	0.48046	+4.0E-5
21.01 16:00	0.48042	+0.00214
21.01 15:50	0.47828	-0.00293
21.01 15:40	0.48121	+0.00086
21.01 15:30	0.48035	+0.00079
21.01 15:20	0.47956	+0.00199
21.01 15:10	0.47757	+0.00189
21.01 15:00	0.47568	+0.00237
21.01 14:50	0.47331	+0.00058
21.01 14:40	0.47273	+0.00025
21.01 14:30	0.47248	+1.0E-5
21.01 14:20	0.47247	+2.0E-5
21.01 14:10	0.47245	+0.00041
21.01 14:03	0.47204	+0.00048
21.01 14:00	0.47156	-0.0003
21.01 13:50	0.47186	-0.00028
21.01 13:40	0.47214	+0.0008
21.01 13:30	0.47134	+0.00057
21.01 13:20	0.47077	+0.00083
21.01 13:10	0.46994	-0.00179
21.01 13:00	0.47173	+0.00116
21.01 12:50	0.47057	-0.00081
21.01 12:40	0.47138	-0.00065
21.01 12:30	0.47203	-0.00036
21.01 12:20	0.47239	+0.00021
21.01 12:10	0.47218	-0.00037
21.01 12:03	0.47255	-4.0E-5
21.01 12:00	0.47259	-0.00065
21.01 11:50	0.47324	+0.00139
21.01 11:40	0.47185	+0.00043
21.01 11:30	0.47142	-0.00045
21.01 11:20	0.47187	-4.0E-5
21.01 11:10	0.47191	+0.00119
21.01 11:00	0.47072	+0.00019
21.01 10:50	0.47053	+0.00071
21.01 10:40	0.46982	+0.00025
21.01 10:30	0.46957	-0.00134
21.01 10:20	0.47091	+0.00055
21.01 10:10	0.47036	-0.00029
21.01 10:03	0.47065	+0.00013
21.01 10:00	0.47052	+0.00118
21.01 09:50	0.46934	+0.0011
21.01 09:40	0.46824	+0.00157
21.01 09:30	0.46667	+5.0E-5
21.01 09:20	0.46662	-0.0013
21.01 09:10	0.46792	+0.00093
21.01 09:00	0.46699	-0.00095
21.01 08:50	0.46794	-7.0E-5
21.01 08:40	0.46801	+0.00156
21.01 08:30	0.46645	-0.00053
21.01 08:20	0.46698	-0.00098
21.01 08:10	0.46796	-0.00225
21.01 08:03	0.47021	-0.0009
21.01 08:00	0.47111	-0.00059
21.01 07:50	0.4717	-0.00148
21.01 07:40	0.47318	-0.00018
21.01 07:30	0.47336	-0.00053
21.01 07:20	0.47389	+0.00043
21.01 07:10	0.47346	+0.00031
21.01 07:00	0.47315	+0.00152
21.01 06:50	0.47163	-0.00014
21.01 06:40	0.47177	+0.00077
21.01 06:30	0.471	-0.00155
21.01 06:20	0.47255	+0.00029
21.01 06:10	0.47226	+0.00048
21.01 06:03	0.47178	+0.00023
21.01 06:00	0.47155	+0.00048
21.01 05:50	0.47107	-0.0003
21.01 05:40	0.47137	+0.00083
21.01 05:30	0.47054	-3.0E-5
21.01 05:20	0.47057	-0.00012
21.01 05:10	0.47069	-0.00259
21.01 05:00	0.47328	+0.00074
21.01 04:50	0.47254	+0.001
21.01 04:40	0.47154	-0.00035
21.01 04:30	0.47189	+0.0002
21.01 04:20	0.47169	-0.00119
21.01 04:10	0.47288	-0.00093
21.01 04:03	0.47381	-0.00051
21.01 04:00	0.47432	-0.00183
21.01 03:50	0.47615	-0.00255
21.01 03:40	0.4787	-0.00158
21.01 03:30	0.48028	-0.00196
21.01 03:20	0.48224	+1.0E-5
21.01 03:10	0.48223	-0.00088
21.01 03:00	0.48311	-
21.01 02:50	0.48311	-9.0E-5
21.01 02:40	0.4832	-0.00045
21.01 02:30	0.48365	+0.00052
21.01 02:20	0.48313	-0.00066
21.01 02:10	0.48379	+0.00074
21.01 02:03	0.48305	+0.00012
21.01 02:00	0.48293	+0.00096
21.01 01:50	0.48197	-0.00098
21.01 01:40	0.48295	+0.00222
21.01 01:30	0.48073	+0.00028
21.01 01:20	0.48045	-0.00032
21.01 01:10	0.48077	-0.00122
21.01 01:00	0.48199	+0.00065
21.01 00:50	0.48134	+0.0007
21.01 00:40	0.48064	+0.00165
21.01 00:30	0.47899	+0.00129
21.01 00:20	0.4777	-5.0E-5
21.01 00:10	0.47775	+0.00051
21.01 00:03	0.47724	-4.0E-5
21.01 00:00	0.47728	-0.00077
20.01 23:50	0.47805	-0.00017
20.01 23:40	0.47822	-3.0E-5
20.01 23:30	0.47825	-0.00211
20.01 23:20	0.48036	-0.00063
20.01 23:10	0.48099	+0.00136
20.01 23:00	0.47963	-0.00081
20.01 22:50	0.48044	-0.00104
20.01 22:40	0.48148	-0.00014
20.01 22:30	0.48162	+0.00043
20.01 22:20	0.48119	+0.00134
20.01 22:10	0.47985	-0.00175
20.01 22:03	0.4816	-0.00016
20.01 22:00	0.48176	+0.00029
20.01 21:50	0.48147	+0.00033
20.01 21:40	0.48114	+0.00229
20.01 21:30	0.47885	+0.00112
20.01 21:20	0.47773	-0.00024
20.01 21:10	0.47797	-0.0004
20.01 21:00	0.47837	-0.00061
20.01 20:50	0.47898	+0.00147
20.01 20:40	0.47751	+0.00124
20.01 20:30	0.47627	+0.00016
20.01 20:20	0.47611	-0.00017
20.01 20:10	0.47628	-0.0011
20.01 20:03	0.47738	-7.0E-5
20.01 20:00	0.47745	-0.00144
20.01 19:50	0.47889	+0.002
20.01 19:40	0.47689	+0.00306
20.01 19:30	0.47383	+0.0006
20.01 19:20	0.47323	-0.0002
20.01 19:10	0.47343	-0.00211
20.01 19:00	0.47554

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41156

макс: 0.48379

за неделю:

0.46926

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
21.01 18:20	0.46926	-0.00067
21.01 17:50	0.4727	-0.00082
21.01 16:50	0.48319	+0.00214
21.01 15:50	0.47828	+0.00237
21.01 14:50	0.47331	-0.0003
21.01 13:50	0.47186	+0.00116
21.01 12:50	0.47057	-0.00065
21.01 11:50	0.47324	+0.00019
21.01 10:50	0.47053	+0.00118
21.01 09:50	0.46934	-0.00095
21.01 08:50	0.46794	-0.00059
21.01 07:50	0.4717	+0.00152
21.01 06:50	0.47163	+0.00048
21.01 05:50	0.47107	+0.00074
21.01 04:50	0.47254	-0.00183
21.01 03:50	0.47615	-
21.01 02:50	0.48311	+0.00096
21.01 01:50	0.48197	+0.00065
21.01 00:50	0.48134	-0.00077
20.01 23:50	0.47805	-0.00081
20.01 22:50	0.48044	+0.00029
20.01 21:50	0.48147	-0.00061
20.01 20:50	0.47898	-0.00144
20.01 19:50	0.47889	+0.00024
20.01 18:50	0.4753	+0.00093
20.01 17:50	0.46988	+0.00208
20.01 16:50	0.47313	-0.00047
20.01 15:50	0.47146	+0.00139
20.01 14:50	0.47186	-0.00057
20.01 13:50	0.47138	-0.00149
20.01 12:50	0.47288	-0.00133
20.01 11:50	0.4741	+0.00282
20.01 10:50	0.46508	+0.00106
20.01 09:50	0.46474	-0.00164
20.01 08:50	0.463	+0.00055
20.01 07:50	0.46139	+0.0003
20.01 06:50	0.46323	-0.00079
20.01 05:50	0.46185	+0.00025
20.01 04:50	0.46112	+0.00087
20.01 03:50	0.46106	+0.00135
20.01 02:50	0.45919	+0.00027
20.01 01:50	0.462	+0.00018
20.01 00:50	0.45701	+0.00083
19.01 23:50	0.4527	+0.00038
19.01 22:50	0.45362	+0.00102
19.01 21:50	0.45419	-0.00113
19.01 20:50	0.45816	-0.00048
19.01 19:50	0.45666	-0.00038
19.01 18:50	0.45877	-0.00059
19.01 17:50	0.46113	+0.00188
19.01 16:50	0.46249	+0.00138
19.01 15:50	0.46191	+0.00046
19.01 14:50	0.46038	-0.0001
19.01 13:50	0.46294	+0.00054
19.01 12:50	0.46269	-0.0001
19.01 11:50	0.46111	+0.00033
19.01 10:50	0.465	-0.00048
19.01 09:50	0.4653	+0.0018
19.01 08:50	0.46069	+0.00079
19.01 07:50	0.45997	-0.0021
19.01 06:50	0.46494	-0.00049
19.01 05:50	0.46608	-
19.01 04:50	0.46788	+0.00142
19.01 03:50	0.46592	+0.00379
19.01 02:50	0.44997	-8.0E-5
19.01 01:50	0.43618	+0.00046
19.01 00:50	0.43664	+0.00089
18.01 23:50	0.43754	+0.00034
18.01 22:50	0.4375	-0.00077
18.01 21:50	0.43607	-0.00089
18.01 20:50	0.44141	+0.00063
18.01 19:50	0.43985	+0.0001
18.01 18:50	0.44165	-7.0E-5
18.01 17:50	0.44095	+0.00054
18.01 16:50	0.43813	+0.0004
18.01 15:50	0.43827	-0.00045
18.01 14:50	0.43762	+0.00016
18.01 13:50	0.43619	-0.00052
18.01 12:50	0.43556	-0.00027
18.01 11:50	0.43641	-7.0E-5
18.01 10:50	0.43537	-5.0E-5
18.01 09:50	0.43404	+0.00014
18.01 08:50	0.43433	-0.0004
18.01 07:50	0.43458	-0.00031
18.01 06:50	0.43241	-0.00039
18.01 05:50	0.43488	+0.00078
18.01 04:50	0.4324	+6.0E-5
18.01 03:50	0.42991	-0.00072
18.01 02:50	0.43079	-0.00011
18.01 01:50	0.42969	+0.00022
18.01 00:50	0.42665	+0.00056
17.01 23:50	0.42375	+2.0E-5
17.01 22:50	0.4218	-0.00051
17.01 21:50	0.42791	+0.00044
17.01 20:50	0.42641	+0.00013
17.01 19:50	0.42666	-0.00077
17.01 18:50	0.42858	-0.0005
17.01 17:50	0.43084	+0.00028
17.01 16:50	0.43444	+0.0005
17.01 15:50	0.43573	+8.0E-5
17.01 14:50	0.43647	+0.00075
17.01 13:50	0.43498	-3.0E-5
17.01 12:50	0.43687	-0.00021
17.01 11:50	0.43797	-0.00012
17.01 10:50	0.43962	+0.00047
17.01 09:50	0.43983	+0.00026
17.01 08:50	0.43941	-0.00042
17.01 07:50	0.44033	-0.00021
17.01 06:50	0.44038	-0.00029
17.01 05:50	0.43978	-0.00047
17.01 04:50	0.43779	+0.00034
17.01 03:50	0.43819	+7.0E-5
17.01 02:50	0.4381	-0.0002
17.01 01:50	0.4369	+0.00022
17.01 00:50	0.43531	+4.0E-5
16.01 23:50	0.43839	-0.0002
16.01 22:50	0.44445	+0.00059
16.01 21:50	0.44465	-8.0E-5
16.01 20:50	0.44547	+0.00161
16.01 19:50	0.4462	-0.00179
16.01 18:50	0.44865	+0.00073
16.01 17:50	0.44179	+0.00018
16.01 16:50	0.44129	-
16.01 15:50	0.44073	+2.0E-5
16.01 14:50	0.44014	+0.00047
16.01 13:50	0.43897	+0.00029
16.01 12:50	0.43645	+0.00143
16.01 11:50	0.4322	-0.00061
16.01 10:50	0.43432	-5.0E-5
16.01 09:50	0.4341	-0.00071
16.01 08:50	0.43533	+0.00172
16.01 07:50	0.43675	+0.00015
16.01 06:50	0.43509	-0.00071
16.01 05:50	0.43422	-0.00018
16.01 04:50	0.43291	-1.0E-5
16.01 03:50	0.43251	-0.00097
16.01 02:50	0.43414	+9.0E-5
16.01 01:50	0.43452	-0.00014
16.01 00:50	0.43664	+0.00013
15.01 23:50	0.43854	-0.00134
15.01 22:50	0.43785	+0.00048
15.01 21:50	0.43588	+0.00293
15.01 20:50	0.42744	-9.0E-5
15.01 19:50	0.42806	+0.00016
15.01 18:50	0.43292	-0.00296
15.01 17:50	0.43075	-0.00117
15.01 16:50	0.42688	-0.00116
15.01 15:50	0.42899	+0.00029
15.01 14:50	0.42963	+0.0001
15.01 13:50	0.42846	+0.00021
15.01 12:50	0.42617	-0.00064
15.01 11:50	0.43058	-0.00021
15.01 10:50	0.42885	-0.00067
15.01 09:50	0.43228	-9.0E-5
15.01 08:50	0.42928	-9.0E-5
15.01 07:50	0.43041	-0.00051
15.01 06:50	0.43241	+0.0015
15.01 05:50	0.42653	+0.00032
15.01 04:50	0.42496	+0.00037
15.01 03:40	0.42452	-0.00071
15.01 02:50	0.4215	-
15.01 01:50	0.42153	+0.00058
15.01 00:50	0.4174	+0.00026
14.01 23:50	0.41954	+0.00135
14.01 22:50	0.41741	-0.00266
14.01 21:50	0.4225	+0.0015
14.01 20:50	0.41686	+0.0012
14.01 19:50	0.41156	-0.00079
14.01 18:50	0.41546

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.40521

макс: 0.48379

за месяц:

0.46926

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.01.2026	0.47381	+0.0128
19.01.2026	0.46101	+0.02268
18.01.2026	0.43833	+0.00526
17.01.2026	0.43307	-0.00622
16.01.2026	0.43929	+0.00917
15.01.2026	0.43012	+0.01616
14.01.2026	0.41396	-0.02338
13.01.2026	0.43734	-0.01012
12.01.2026	0.44746	+0.00966
11.01.2026	0.4378	+0.00136
10.01.2026	0.43644	+0.00408
09.01.2026	0.43236	+0.00344
08.01.2026	0.42892	+0.00987
07.01.2026	0.41905	+0.01384
06.01.2026	0.40521	-0.0131
05.01.2026	0.41831	-0.01097
04.01.2026	0.42928	-0.02037
03.01.2026	0.44965	-0.01763
02.01.2026	0.46728	-0.01613
01.01.2026	0.48341	-0.00013
31.12.2025	0.48354	+0.01629
30.12.2025	0.46725	+0.01563
29.12.2025	0.45162	+0.00146
28.12.2025	0.45016	-0.01346
27.12.2025	0.46362	-0.00435
26.12.2025	0.46797	+0.00125
25.12.2025	0.46672	-0.00136
24.12.2025	0.46808	+0.01176
23.12.2025	0.45632	+0.00813
22.12.2025	0.44819	-0.00837
21.12.2025	0.45656

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.30428

макс: 0.48379

за квартал:

0.46926

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.01.2026	0.47381	+0.0128
19.01.2026	0.46101	+0.02268
18.01.2026	0.43833	+0.00526
17.01.2026	0.43307	-0.00622
16.01.2026	0.43929	+0.00917
15.01.2026	0.43012	+0.01616
14.01.2026	0.41396	-0.02338
13.01.2026	0.43734	-0.01012
12.01.2026	0.44746	+0.00966
11.01.2026	0.4378	+0.00136
10.01.2026	0.43644	+0.00408
09.01.2026	0.43236	+0.00344
08.01.2026	0.42892	+0.00987
07.01.2026	0.41905	+0.01384
06.01.2026	0.40521	-0.0131
05.01.2026	0.41831	-0.01097
04.01.2026	0.42928	-0.02037
03.01.2026	0.44965	-0.01763
02.01.2026	0.46728	-0.01613
01.01.2026	0.48341	-0.00013
31.12.2025	0.48354	+0.01629
30.12.2025	0.46725	+0.01563
29.12.2025	0.45162	+0.00146
28.12.2025	0.45016	-0.01346
27.12.2025	0.46362	-0.00435
26.12.2025	0.46797	+0.00125
25.12.2025	0.46672	-0.00136
24.12.2025	0.46808	+0.01176
23.12.2025	0.45632	+0.00813
22.12.2025	0.44819	-0.00837
21.12.2025	0.45656	+0.00698
20.12.2025	0.44958	-0.00718
19.12.2025	0.45676	-0.01107
18.12.2025	0.46783	+0.01327
17.12.2025	0.45456	+0.00636
16.12.2025	0.4482	+0.0132
15.12.2025	0.435	+0.01265
14.12.2025	0.42235	+0.00892
13.12.2025	0.41343	+0.00485
12.12.2025	0.40858	-8.0E-5
11.12.2025	0.40866	+0.01719
10.12.2025	0.39147	-0.01073
09.12.2025	0.4022	-0.00484
08.12.2025	0.40704	-0.00539
07.12.2025	0.41243	+0.0009
06.12.2025	0.41153	+0.01076
05.12.2025	0.40077	+0.01022
04.12.2025	0.39055	+0.00463
03.12.2025	0.38592	-0.02057
02.12.2025	0.40649	-0.01929
01.12.2025	0.42578	+0.03406
30.11.2025	0.39172	+0.00296
29.11.2025	0.38876	+0.00321
28.11.2025	0.38555	+0.00072
27.11.2025	0.38483	-7.0E-5
26.11.2025	0.3849	-0.00517
25.11.2025	0.39007	-0.00157
24.11.2025	0.39164	-0.01243
23.11.2025	0.40407	-0.02112
22.11.2025	0.42519	+0.0028
21.11.2025	0.42239	+0.02388
20.11.2025	0.39851	-0.00098
19.11.2025	0.39949	+0.00746
18.11.2025	0.39203	+0.00188
17.11.2025	0.39015	+0.0045
16.11.2025	0.38565	+0.0075
15.11.2025	0.37815	+0.00383
14.11.2025	0.37432	+0.02081
13.11.2025	0.35351	+0.00425
12.11.2025	0.34926	+0.00718
11.11.2025	0.34208	+0.01273
10.11.2025	0.32935	-0.02295
09.11.2025	0.3523	+0.00768
08.11.2025	0.34462	-0.0082
07.11.2025	0.35282	-0.00825
06.11.2025	0.36107	+0.00611
05.11.2025	0.35496	-0.00349
04.11.2025	0.35845	+0.01556
03.11.2025	0.34289	+0.01789
02.11.2025	0.325	+0.00102
01.11.2025	0.32398	-0.00161
31.10.2025	0.32559	+0.00035
30.10.2025	0.32524	+0.01188
29.10.2025	0.31336	+0.00592
28.10.2025	0.30744	+0.00195
27.10.2025	0.30549	+0.00121
26.10.2025	0.30428	-0.00462
25.10.2025	0.3089	-0.00649
24.10.2025	0.31539	-0.00536
23.10.2025	0.32075

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот