Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Stellar

    Все криптовалюты » Норвежская крона » Stellar

    Курс норвежской кроны (NOK) к Stellar (XLM)

    Обновлено: 09.11.2026 21:03:01

    =
    Калькулятор NOK - XLM / Обратный расчет: курс Stellar к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно stellar, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70195
      макс: 0.73518
      за сутки:
      0.72095  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      09.11 21:030.72095+0.00069
      09.11 21:000.72026-0.00012
      09.11 20:500.72038+0.00081
      09.11 20:400.71957+0.0005
      09.11 20:300.71907+0.00092
      09.11 20:200.71815+0.00025
      09.11 20:100.7179+0.00174
      09.11 20:000.71616-0.00186
      09.11 19:500.71802+0.00153
      09.11 19:400.71649-0.00113
      09.11 19:300.71762+0.00253
      09.11 19:200.71509+0.00219
      09.11 19:100.7129+0.00218
      09.11 19:030.71072-0.00096
      09.11 19:000.71168-0.00198
      09.11 18:500.71366-0.00319
      09.11 18:400.71685-0.00239
      09.11 18:300.71924-0.00096
      09.11 18:200.7202-0.00106
      09.11 18:100.72126+0.00126
      09.11 18:000.72+0.00106
      09.11 17:500.71894-0.00248
      09.11 17:400.72142-0.00128
      09.11 17:300.7227+0.00021
      09.11 17:200.72249-0.00129
      09.11 17:100.72378+0.0003
      09.11 17:030.72348-1.0E-5
      09.11 17:000.72349-0.00145
      09.11 16:500.72494+0.00113
      09.11 16:400.72381-5.0E-5
      09.11 16:300.72386+0.0002
      09.11 16:200.72366+0.00197
      09.11 16:100.72169+0.00134
      09.11 16:000.72035-0.00089
      09.11 15:500.72124+0.00117
      09.11 15:400.72007-0.00357
      09.11 15:300.72364-0.00171
      09.11 15:200.72535-0.00144
      09.11 15:100.72679-0.00293
      09.11 15:030.72972+0.00019
      09.11 15:000.72953-0.00054
      09.11 14:500.73007+0.00128
      09.11 14:400.72879-0.00063
      09.11 14:300.72942+0.00231
      09.11 14:200.72711-0.00585
      09.11 14:100.73296+0.0019
      09.11 14:000.73106-0.00042
      09.11 13:500.73148+0.00143
      09.11 13:400.73005+0.00085
      09.11 13:300.7292-0.00031
      09.11 13:200.72951-0.00097
      09.11 13:100.73048+0.00137
      09.11 13:030.72911+0.0003
      09.11 13:000.72881+0.00346
      09.11 12:500.72535+0.00051
      09.11 12:400.72484-0.0018
      09.11 12:300.72664+0.00135
      09.11 12:200.72529+0.00121
      09.11 12:100.72408-0.00135
      09.11 12:000.72543-0.0003
      09.11 11:500.72573-0.00197
      09.11 11:400.7277+0.00145
      09.11 11:300.72625-0.00419
      09.11 11:200.73044-0.00294
      09.11 11:100.73338-0.0018
      09.11 11:030.73518+0.00013
      09.11 11:000.73505+0.00037
      09.11 10:500.73468+0.00261
      09.11 10:400.73207-0.00158
      09.11 10:300.73365+0.00048
      09.11 10:200.73317+0.00094
      09.11 10:100.73223+0.00205
      09.11 10:000.73018-0.00165
      09.11 09:500.73183+0.00189
      09.11 09:400.72994+0.00037
      09.11 09:300.72957+0.00047
      09.11 09:200.7291+0.00249
      09.11 09:100.72661-0.00018
      09.11 09:030.72679+0.00073
      09.11 09:000.72606+0.00143
      09.11 08:500.72463-0.00023
      09.11 08:400.72486+0.00181
      09.11 08:300.72305+0.00087
      09.11 08:200.72218-
      09.11 08:100.72218+0.00098
      09.11 08:000.7212+0.00168
      09.11 07:500.71952+0.00204
      09.11 07:400.71748-0.00012
      09.11 07:300.7176-0.00082
      09.11 07:200.71842-0.00051
      09.11 07:100.71893-0.00134
      09.11 07:030.72027+1.0E-5
      09.11 07:000.72026+0.00191
      09.11 06:500.71835-0.00127
      09.11 06:400.71962-0.00016
      09.11 06:300.71978-0.00131
      09.11 06:200.72109+0.00242
      09.11 06:100.71867+0.00411
      09.11 06:000.71456+0.00117
      09.11 05:500.71339+0.00081
      09.11 05:400.71258-0.00136
      09.11 05:300.71394-0.00207
      09.11 05:200.71601+0.00079
      09.11 05:100.71522-0.00072
      09.11 05:030.71594+0.00083
      09.11 05:000.71511-0.00055
      09.11 04:500.71566-0.00333
      09.11 04:400.71899-2.0E-5
      09.11 04:300.71901-0.00036
      09.11 04:200.71937+0.00429
      09.11 04:100.71508-0.00322
      09.11 04:000.7183-0.0009
      09.11 03:500.7192-0.00097
      09.11 03:400.72017+0.00181
      09.11 03:300.71836+0.00029
      09.11 03:200.71807-0.00542
      09.11 03:100.72349+1.0E-5
      09.11 03:030.72348-5.0E-5
      09.11 03:000.72353+0.00202
      09.11 02:500.72151+0.00304
      09.11 02:400.71847+0.00489
      09.11 02:300.71358+0.00092
      09.11 02:200.71266-0.0072
      09.11 02:100.71986-0.00507
      09.11 02:000.72493-0.00077
      09.11 01:500.7257-0.00038
      09.11 01:400.72608+0.00191
      09.11 01:300.72417-0.00018
      09.11 01:200.72435-0.0035
      09.11 01:100.72785-0.00243
      09.11 01:030.73028-0.0035
      09.11 01:000.73378+0.02215
      09.11 00:500.71163+0.00329
      09.11 00:400.70834+0.00146
      09.11 00:300.70688+0.00086
      09.11 00:200.70602+0.00095
      09.11 00:100.70507+1.0E-5
      09.11 00:000.70506+0.00061
      08.11 23:500.70445-0.00055
      08.11 23:400.705+0.00087
      08.11 23:300.70413-
      08.11 23:200.70413+0.0001
      08.11 23:100.70403-0.00031
      08.11 23:030.70434+0.00024
      08.11 23:000.7041+0.00031
      08.11 22:500.70379+9.0E-5
      08.11 22:400.7037-0.00044
      08.11 22:300.70414-0.00027
      08.11 22:200.70441-0.00028
      08.11 22:100.70469+0.00274
      08.11 22:000.70195
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63593
      макс: 0.73518
      за неделю:
      0.72095  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      09.11 21:030.72095-0.00012
      09.11 20:500.72038-0.00186
      09.11 19:500.71802-0.00198
      09.11 18:500.71366+0.00106
      09.11 17:500.71894-0.00145
      09.11 16:500.72494-0.00089
      09.11 15:500.72124-0.00054
      09.11 14:500.73007-0.00042
      09.11 13:500.73148+0.00346
      09.11 12:500.72535-0.0003
      09.11 11:500.72573+0.00037
      09.11 10:500.73468-0.00165
      09.11 09:500.73183+0.00143
      09.11 08:500.72463+0.00168
      09.11 07:500.71952+0.00191
      09.11 06:500.71835+0.00117
      09.11 05:500.71339-0.00055
      09.11 04:500.71566-0.0009
      09.11 03:500.7192+0.00202
      09.11 02:500.72151-0.00077
      09.11 01:500.7257+0.02215
      09.11 00:500.71163+0.00061
      08.11 23:500.70445+0.00031
      08.11 22:500.70379-0.00051
      08.11 21:500.70246-0.00085
      08.11 20:500.70664+0.00173
      08.11 19:500.70326-0.00062
      08.11 18:500.69957-0.0003
      08.11 17:500.70112+0.00057
      08.11 16:500.70162-0.00115
      08.11 15:500.70084-0.00035
      08.11 14:500.70087-5.0E-5
      08.11 13:500.7053+0.00015
      08.11 12:500.70348+3.0E-5
      08.11 11:500.70275-0.0001
      08.11 10:500.70061-
      08.11 09:500.70372-0.00042
      08.11 08:500.70485+0.00024
      08.11 07:500.70568+0.00019
      08.11 06:500.70219-0.00062
      08.11 05:500.70348-0.00019
      08.11 04:500.70096-0.00023
      08.11 03:500.69971-0.00082
      08.11 02:500.70042+0.00017
      08.11 01:500.6999-0.00121
      08.11 00:500.70372+0.00021
      07.11 23:500.70321-0.0013
      07.11 22:500.70208+0.00048
      07.11 21:500.69803+0.00046
      07.11 20:500.69673-0.00053
      07.11 19:500.69703-0.00023
      07.11 18:500.69855+4.0E-5
      07.11 17:500.6959+0.00151
      07.11 16:500.69557+8.0E-5
      07.11 15:500.69564+0.00091
      07.11 14:500.69093+0.00012
      07.11 13:500.69246+4.0E-5
      07.11 12:500.69059+0.00107
      07.11 11:500.68545-0.00041
      07.11 10:500.68669-0.00019
      07.11 09:500.68884-0.00036
      07.11 08:500.69102-0.00149
      07.11 07:500.69611-0.00129
      07.11 06:500.69613+0.00258
      07.11 05:500.69088+8.0E-5
      07.11 04:500.68688-0.00206
      07.11 03:500.68841-0.00041
      07.11 02:500.69004+0.00177
      07.11 01:500.68491-0.00059
      07.11 00:500.68348+0.00112
      06.11 23:500.68471+5.0E-5
      06.11 22:500.68123+0.00046
      06.11 21:500.67768-0.00072
      06.11 20:500.68179-0.00387
      06.11 19:500.68094+0.0019
      06.11 18:500.68447+0.00329
      06.11 17:500.67988-0.00452
      06.11 16:500.6904+0.00114
      06.11 15:500.69003+0.0013
      06.11 14:500.68813+0.00063
      06.11 13:500.68826-0.00397
      06.11 12:500.69505+0.00071
      06.11 11:500.69876-0.0018
      06.11 10:500.69917-0.0005
      06.11 09:500.69677-6.0E-5
      06.11 08:500.69695+0.00025
      06.11 07:500.69603+9.0E-5
      06.11 06:500.69506-0.00131
      06.11 05:500.69161-0.00121
      06.11 04:500.69575+4.0E-5
      06.11 03:500.6931+0.00188
      06.11 02:500.70319-0.00019
      06.11 01:500.70143+0.00073
      06.11 00:500.69709+0.00175
      05.11 23:500.69229+0.00266
      05.11 22:500.69236-0.00234
      05.11 21:500.70246+0.00383
      05.11 20:500.70251+0.00402
      05.11 19:500.69625+0.00436
      05.11 18:500.6942+0.00291
      05.11 17:500.66906+0.00071
      05.11 16:500.65498-0.00079
      05.11 15:500.65683+0.00024
      05.11 14:500.64835-0.00021
      05.11 13:500.64908+0.00087
      05.11 12:500.64322-0.00051
      05.11 11:500.64318+0.00096
      05.11 10:500.64811-0.0003
      05.11 09:580.64231+2.0E-5
      05.11 08:500.64512+0.00211
      05.11 07:500.63924+0.00132
      05.11 06:500.63908+0.00111
      05.11 05:500.6377-0.00179
      05.11 04:500.63972+0.00174
      05.11 03:500.63994+0.00131
      05.11 02:500.63962+0.00075
      05.11 01:500.63593-0.00092
      05.11 00:500.64733+0.00016
      04.11 23:500.64832+0.00184
      04.11 22:500.64773+0.00011
      04.11 21:500.64532-0.00053
      04.11 20:500.64553-0.00149
      04.11 19:500.63847+0.00354
      04.11 18:500.6375-0.00102
      04.11 17:500.64796-0.0006
      04.11 16:500.66569+0.00142
      04.11 15:500.66677+0.00153
      04.11 14:500.65996-0.00075
      04.11 13:500.66042+0.00101
      04.11 12:500.66261+0.00205
      04.11 11:500.66066+0.00286
      04.11 10:500.66134-0.00029
      04.11 09:500.6639-0.00018
      04.11 08:500.66364-0.00372
      04.11 07:500.67467-0.00197
      04.11 06:500.68175+0.00093
      04.11 05:500.67833-0.00023
      04.11 04:500.67714-0.00036
      04.11 03:500.67239+0.00081
      04.11 02:500.663-0.00073
      04.11 01:500.66158+0.0002
      04.11 00:500.65702-0.00113
      03.11 23:500.66347+0.00034
      03.11 22:500.66098+0.00139
      03.11 21:500.65772+0.00094
      03.11 20:500.65922-0.00155
      03.11 19:500.66045-0.00081
      03.11 18:500.65356+0.00082
      03.11 17:500.65407-0.00057
      03.11 16:500.65141-0.00402
      03.11 15:500.65615+0.00115
      03.11 14:500.66421-0.00097
      03.11 13:500.66916+0.00071
      03.11 12:500.66821+0.00178
      03.11 11:500.67028+0.0022
      03.11 10:500.66692+0.0013
      03.11 09:500.66944+0.0008
      03.11 08:500.66649+0.00098
      03.11 07:500.66474-0.00044
      03.11 06:500.6646+0.00048
      03.11 05:500.66517+0.00042
      03.11 04:500.66414+0.00174
      03.11 03:500.66125+0.00067
      03.11 02:500.65992-0.00157
      03.11 01:500.65938-0.00021
      03.11 00:500.65758+0.00152
      02.11 23:500.65274-0.00115
      02.11 22:500.65811
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.52561
      макс: 0.73518
      за месяц:
      0.72095  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      08.11.20260.70414+0.00984
      07.11.20260.6943+0.00893
      06.11.20260.68537+0.02304
      05.11.20260.66233+0.00385
      04.11.20260.65848-0.00362
      03.11.20260.6621+0.01616
      02.11.20260.64594+0.00064
      01.11.20260.6453+0.00423
      31.10.20260.64107-0.0115
      30.10.20260.65257+0.01299
      29.10.20260.63958+0.01105
      28.10.20260.62853-0.00829
      27.10.20260.63682+0.00054
      26.10.20260.63628+0.00446
      25.10.20260.63182+0.00443
      24.10.20260.62739+0.01984
      23.10.20260.60755+0.00707
      22.10.20260.60048+0.01989
      21.10.20260.58059-0.01675
      20.10.20260.59734-0.00181
      19.10.20260.59915-0.00274
      18.10.20260.60189+0.00799
      17.10.20260.5939+0.01264
      16.10.20260.58126-0.00059
      15.10.20260.58185+0.02353
      14.10.20260.55832+0.01085
      13.10.20260.54747+0.02186
      12.10.20260.52561-0.00067
      11.10.20260.52628-0.00553
      10.10.20260.53181-0.00695
      09.10.20260.53876
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.45978
      макс: 0.73518
      за квартал:
      0.72095  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      08.11.20260.70414+0.00984
      07.11.20260.6943+0.00893
      06.11.20260.68537+0.02304
      05.11.20260.66233+0.00385
      04.11.20260.65848-0.00362
      03.11.20260.6621+0.01616
      02.11.20260.64594+0.00064
      01.11.20260.6453+0.00423
      31.10.20260.64107-0.0115
      30.10.20260.65257+0.01299
      29.10.20260.63958+0.01105
      28.10.20260.62853-0.00829
      27.10.20260.63682+0.00054
      26.10.20260.63628+0.00446
      25.10.20260.63182+0.00443
      24.10.20260.62739+0.01984
      23.10.20260.60755+0.00707
      22.10.20260.60048+0.01989
      21.10.20260.58059-0.01675
      20.10.20260.59734-0.00181
      19.10.20260.59915-0.00274
      18.10.20260.60189+0.00799
      17.10.20260.5939+0.01264
      16.10.20260.58126-0.00059
      15.10.20260.58185+0.02353
      14.10.20260.55832+0.01085
      13.10.20260.54747+0.02186
      12.10.20260.52561-0.00067
      11.10.20260.52628-0.00553
      10.10.20260.53181-0.00695
      09.10.20260.53876+0.00471
      08.10.20260.53405+0.02078
      07.10.20260.51327+0.02613
      06.10.20260.48714+0.0116
      05.10.20260.47554-0.00243
      04.10.20260.47797-0.00515
      03.10.20260.48312+0.0104
      02.10.20260.47272+0.00556
      01.10.20260.46716+0.0032
      30.09.20260.46396+0.00418
      29.09.20260.45978-0.02071
      28.09.20260.48049-0.00615
      27.09.20260.48664+0.00722
      25.09.20260.47942-0.03223
      24.09.20260.51165+0.0129
      23.09.20260.49875+0.0023
      22.09.20260.49645-0.01721
      21.09.20260.51366-0.03715
      20.09.20260.55081+0.00816
      19.09.20260.54265-0.01784
      18.09.20260.56049-0.01701
      17.09.20260.5775-0.02846
      16.09.20260.60596+0.04149
      15.09.20260.56447-0.00533
      14.09.20260.5698-0.0308
      13.09.20260.6006+0.00483
      12.09.20260.59577-0.01109
      11.09.20260.60686+0.0036
      10.09.20260.60326+0.02063
      09.09.20260.58263+0.01301
      08.09.20260.56962+0.00384
      07.09.20260.56578-0.01341
      06.09.20260.57919-0.00849
      05.09.20260.58768-0.00394
      04.09.20260.59162-0.00376
      03.09.20260.59538-0.0213
      02.09.20260.61668+0.01092
      01.09.20260.60576+0.00026
      31.08.20260.6055+0.01256
      30.08.20260.59294-0.00509
      29.08.20260.59803+0.01176
      28.08.20260.58627+0.00898
      27.08.20260.57729-0.0094
      26.08.20260.58669+0.03835
      23.08.20260.54834+0.01539
      22.08.20260.53295-0.03312
      21.08.20260.56607-0.03981
      20.08.20260.60588-0.06314
      19.08.20260.66902-0.01896
      18.08.20260.68798+0.01448
      17.08.20260.6735-0.00076
      16.08.20260.67426+0.00546
      15.08.20260.6688+0.00242
      14.08.20260.66638+0.01044
      13.08.20260.65594-0.00291
      12.08.20260.65885+0.00577
      11.08.20260.65308

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.