Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Stellar

    Все криптовалюты » Норвежская крона » Stellar »

    Курс норвежской кроны к Stellar

    Обновлено: 11.07.2025 14:30:01

    =
    Калькулятор NOK - XLM / Обратный расчет: курс Stellar к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно stellar, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31094
      макс: 0.34327
      за сутки:
        0.31548

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      11.07 14:300.31548+0.00415
      11.07 14:200.31133-8.0E-5
      11.07 14:100.31141+0.00047
      11.07 14:030.31094-0.00032
      11.07 14:000.31126-0.00017
      11.07 13:500.31143-0.00197
      11.07 13:400.3134+0.00126
      11.07 13:300.31214-0.0024
      11.07 13:200.31454-0.00164
      11.07 13:100.31618-0.00257
      11.07 13:000.31875-0.00022
      11.07 12:500.31897-0.00107
      11.07 12:400.32004-0.00029
      11.07 12:300.32033-0.001
      11.07 12:200.32133-0.00115
      11.07 12:100.32248+5.0E-5
      11.07 12:030.32243-0.00019
      11.07 12:000.32262-0.00095
      11.07 11:500.32357+0.00051
      11.07 11:400.32306+8.0E-5
      11.07 11:300.32298-0.0001
      11.07 11:200.32308-0.00087
      11.07 11:100.32395-0.00111
      11.07 11:000.32506+0.00159
      11.07 10:500.32347-0.00118
      11.07 10:400.32465+0.00047
      11.07 10:300.32418-0.00168
      11.07 10:200.32586-0.00039
      11.07 10:100.32625+0.00071
      11.07 10:030.32554+0.00051
      11.07 10:000.32503+0.00142
      11.07 09:500.32361+0.00278
      11.07 09:400.32083-0.00034
      11.07 09:300.32117-0.00025
      11.07 09:200.32142-0.00065
      11.07 09:100.32207+0.00013
      11.07 09:000.32194-0.00045
      11.07 08:500.32239-0.00065
      11.07 08:400.32304+2.0E-5
      11.07 08:300.32302+0.00029
      11.07 08:200.32273-0.00051
      11.07 08:100.32324-0.00026
      11.07 08:030.3235-0.00015
      11.07 08:000.32365-0.00165
      11.07 07:500.3253-0.0016
      11.07 07:400.3269+0.0009
      11.07 07:300.326+0.00018
      11.07 07:200.32582+0.00072
      11.07 07:100.3251+0.00087
      11.07 07:000.32423+0.00044
      11.07 06:500.32379-0.00057
      11.07 06:400.32436-0.00018
      11.07 06:300.32454+0.00044
      11.07 06:200.3241-0.00021
      11.07 06:100.32431+0.00046
      11.07 06:030.32385-0.00024
      11.07 06:000.32409-0.00034
      11.07 05:500.32443+0.00076
      11.07 05:400.32367-0.00104
      11.07 05:300.32471-0.00033
      11.07 05:200.32504-0.00252
      11.07 05:100.32756-0.00048
      11.07 05:000.32804+0.00101
      11.07 04:500.32703+0.00011
      11.07 04:400.32692-0.00012
      11.07 04:300.32704-0.00165
      11.07 04:200.32869-0.00093
      11.07 04:100.32962-0.00065
      11.07 04:030.33027-2.0E-5
      11.07 04:000.33029-0.00047
      11.07 03:500.33076-0.00019
      11.07 03:400.33095-0.00165
      11.07 03:300.3326+0.00086
      11.07 03:200.33174+0.00256
      11.07 03:100.32918+0.00122
      11.07 03:000.32796-0.00043
      11.07 02:500.32839+0.00069
      11.07 02:400.3277+0.00149
      11.07 02:300.32621+0.00012
      11.07 02:200.32609-0.00046
      11.07 02:100.32655+3.0E-5
      11.07 02:030.32652-0.0002
      11.07 02:000.32672-0.00029
      11.07 01:500.32701+0.00012
      11.07 01:400.32689+0.00035
      11.07 01:300.32654+0.00099
      11.07 01:200.32555-0.00022
      11.07 01:100.32577-0.00014
      11.07 01:000.32591-0.00025
      11.07 00:500.32616-0.00073
      11.07 00:400.32689+2.0E-5
      11.07 00:300.32687-0.00341
      11.07 00:200.33028+0.00078
      11.07 00:100.3295-0.00082
      11.07 00:030.33032-0.0001
      11.07 00:000.33042+0.00017
      10.07 23:500.33025+0.00023
      10.07 23:400.33002-0.0009
      10.07 23:300.33092+0.00228
      10.07 23:200.32864+0.00074
      10.07 23:100.3279-0.00106
      10.07 23:000.32896+0.0004
      10.07 22:500.32856-0.00115
      10.07 22:400.32971-4.0E-5
      10.07 22:300.32975+5.0E-5
      10.07 22:200.3297-2.0E-5
      10.07 22:100.32972-0.00054
      10.07 22:030.33026-0.00017
      10.07 22:000.33043-0.00194
      10.07 21:500.33237+0.00168
      10.07 21:400.33069-0.00102
      10.07 21:300.33171-0.00111
      10.07 21:200.33282-0.00013
      10.07 21:100.33295+0.00055
      10.07 21:000.3324-0.00078
      10.07 20:500.33318+0.00071
      10.07 20:400.33247-0.00088
      10.07 20:300.33335+0.00026
      10.07 20:200.33309-0.00235
      10.07 20:100.33544+0.0001
      10.07 20:030.33534+0.00016
      10.07 20:000.33518-0.00061
      10.07 19:500.33579-0.00053
      10.07 19:400.33632-0.00049
      10.07 19:300.33681-0.00165
      10.07 19:200.33846+0.00043
      10.07 19:100.33803+0.00037
      10.07 19:000.33766-0.00281
      10.07 18:500.34047-0.00101
      10.07 18:400.34148+0.00027
      10.07 18:300.34121-0.0006
      10.07 18:200.34181-0.0007
      10.07 18:100.34251-0.00018
      10.07 18:030.34269-0.00045
      10.07 18:000.34314+0.00167
      10.07 17:500.34147+0.00016
      10.07 17:400.34131-0.00196
      10.07 17:300.34327+0.00211
      10.07 17:200.34116-0.00165
      10.07 17:100.34281+5.0E-5
      10.07 17:000.34276-0.00025
      10.07 16:500.34301-3.0E-5
      10.07 16:400.34304+0.0015
      10.07 16:300.34154+0.00069
      10.07 16:200.34085+0.00025
      10.07 16:100.3406+0.00028
      10.07 16:030.34032-0.00059
      10.07 16:000.34091-0.0011
      10.07 15:500.34201+0.0015
      10.07 15:400.34051+0.00028
      10.07 15:300.34023+4.0E-5
      10.07 15:200.34019+6.0E-5
      10.07 15:100.34013+0.00134
      10.07 15:000.33879
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31094
      макс: 0.42118
      за неделю:
        0.31548

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      11.07 14:300.31548-0.00017
      11.07 13:500.31143-0.00022
      11.07 12:500.31897-0.00095
      11.07 11:500.32357+0.00159
      11.07 10:500.32347+0.00142
      11.07 09:500.32361-0.00045
      11.07 08:500.32239-0.00165
      11.07 07:500.3253+0.00044
      11.07 06:500.32379-0.00034
      11.07 05:500.32443+0.00101
      11.07 04:500.32703-0.00047
      11.07 03:500.33076-0.00043
      11.07 02:500.32839-0.00029
      11.07 01:500.32701-0.00025
      11.07 00:500.32616+0.00017
      10.07 23:500.33025+0.0004
      10.07 22:500.32856-0.00194
      10.07 21:500.33237-0.00078
      10.07 20:500.33318-0.00061
      10.07 19:500.33579-0.00281
      10.07 18:500.34047+0.00167
      10.07 17:500.34147-0.00025
      10.07 16:500.34301-0.0011
      10.07 15:500.34201+3.0E-5
      10.07 14:500.33876-0.00148
      10.07 13:500.34194-0.00018
      10.07 12:500.33529+0.00335
      10.07 11:500.33273+0.00096
      10.07 10:500.33831+0.00035
      10.07 09:500.3415-0.00109
      10.07 08:500.34226+3.0E-5
      10.07 07:500.34353+0.00037
      10.07 06:500.34286+0.00039
      10.07 05:500.33782-0.00227
      10.07 04:500.34014+0.0009
      10.07 03:500.34571+0.00024
      10.07 02:500.34439-0.0008
      10.07 01:500.34372-0.00035
      10.07 00:500.34386-0.00019
      09.07 23:500.34549+0.00044
      09.07 22:500.34083+0.00106
      09.07 21:500.34219+0.00153
      09.07 20:500.34234+0.00147
      09.07 19:500.34025-0.00062
      09.07 18:500.33548-0.00368
      09.07 17:500.34582+0.00124
      09.07 16:500.3413+0.00299
      09.07 15:500.34311-0.00301
      09.07 14:500.35855-0.0024
      09.07 13:500.36954-0.00019
      09.07 12:500.36961+0.00048
      09.07 11:500.37078-0.00191
      09.07 10:500.37476-0.00181
      09.07 09:500.37427+0.00096
      09.07 08:500.37241-0.00034
      09.07 07:500.37566-0.00066
      09.07 06:500.37945-0.00074
      09.07 05:500.38055-0.00098
      09.07 04:500.38454-0.00032
      09.07 03:500.38207-0.00017
      09.07 02:500.38187+0.00037
      09.07 01:500.38379-0.00049
      09.07 00:500.38331+0.0005
      08.07 23:500.38738-0.00035
      08.07 22:500.38515-0.00118
      08.07 21:500.38568+0.00044
      08.07 20:500.38313-0.00117
      08.07 19:500.38952+0.00061
      08.07 18:500.38889-0.00011
      08.07 17:500.39256-0.00073
      08.07 16:500.39026-0.00072
      08.07 15:500.39175+0.00161
      08.07 14:500.38893-0.0005
      08.07 13:500.39076-0.00081
      08.07 12:500.39516-0.00073
      08.07 11:500.39594+0.00033
      08.07 10:500.39715+0.0005
      08.07 09:500.39829+0.0005
      08.07 08:500.3985-0.00027
      08.07 07:500.39954+0.00015
      08.07 06:500.40021+1.0E-5
      08.07 05:500.40121-0.00033
      08.07 04:500.40144+0.00126
      08.07 03:500.39804-0.00044
      08.07 02:500.3982+0.0008
      08.07 01:500.39737-0.00136
      08.07 00:500.39753+0.00099
      07.07 23:500.39794+0.00111
      07.07 22:500.39363-0.00024
      07.07 21:500.3971+0.00046
      07.07 20:500.39512-0.00075
      07.07 19:500.39474+0.00269
      07.07 18:500.38831+0.00119
      07.07 17:500.39177-0.00147
      07.07 16:500.39128+0.00065
      07.07 15:500.39383-0.00156
      07.07 14:500.39367+0.00167
      07.07 13:500.39322-0.0001
      07.07 12:500.39591-0.00056
      07.07 11:500.39696+0.00058
      07.07 10:500.39466-0.00039
      07.07 09:500.39442-0.00095
      07.07 08:500.39335+0.00054
      07.07 07:500.39443+0.00051
      07.07 06:500.39282-0.0001
      07.07 05:500.39195+0.00036
      07.07 04:500.3914+9.0E-5
      07.07 03:500.39108-0.00075
      07.07 02:500.39705-0.00084
      07.07 01:500.39669-0.00042
      07.07 00:500.39835+0.00062
      06.07 23:500.40296-0.00108
      06.07 22:500.40773-0.00016
      06.07 21:500.40981+0.00033
      06.07 20:500.40579-0.00133
      06.07 19:500.40689-0.00085
      06.07 18:500.40773-0.00142
      06.07 17:500.40959-0.0011
      06.07 16:500.40983-0.00058
      06.07 15:500.4121-4.0E-5
      06.07 14:500.41272+2.0E-5
      06.07 13:500.4099-0.00107
      06.07 12:500.41283+0.00061
      06.07 11:500.41384-
      06.07 10:500.41706+0.00013
      06.07 09:500.41706+0.00032
      06.07 08:500.41863+0.00029
      06.07 07:500.4187-0.00025
      06.07 06:500.41891+0.0002
      06.07 05:500.41793+0.00019
      06.07 04:500.41761+6.0E-5
      06.07 03:500.41713-0.00015
      06.07 02:500.41688-0.00034
      06.07 01:500.41767-0.00025
      06.07 00:500.41789-0.00016
      05.07 23:500.41963-0.00052
      05.07 22:500.41993+0.00062
      05.07 21:500.42118-0.00031
      05.07 20:500.41945-0.00023
      05.07 19:500.41915+0.00028
      05.07 18:500.41801-0.00044
      05.07 17:500.41878+1.0E-5
      05.07 16:500.41871-0.00056
      05.07 15:500.4195+0.00046
      05.07 14:500.41798-0.00019
      05.07 13:500.41798-0.00089
      05.07 12:500.41763-0.00031
      05.07 11:500.41775-6.0E-5
      05.07 10:500.41675-0.00037
      05.07 09:500.41642-0.0007
      05.07 08:500.41772+0.00071
      05.07 07:500.41678-0.00021
      05.07 06:500.41667-0.00043
      05.07 05:500.41789+6.0E-5
      05.07 04:500.41881+0.00027
      05.07 03:500.41702+9.0E-5
      05.07 02:500.41741+0.00052
      05.07 01:500.41544-0.00034
      05.07 00:500.41692-0.0001
      04.07 23:500.41684+1.0E-5
      04.07 22:500.41859+0.00059
      04.07 21:500.41809-0.0008
      04.07 20:500.41772-0.00034
      04.07 19:500.41904+0.0002
      04.07 18:500.42031-0.00074
      04.07 17:500.4185+0.00114
      04.07 16:500.41556+0.00068
      04.07 15:500.41296-0.00027
      04.07 14:500.41292
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      10.07.20250.33754-0.01888
      09.07.20250.35642-0.03389
      08.07.20250.39031-0.00422
      07.07.20250.39453-0.01517
      06.07.20250.4097-0.00845
      05.07.20250.41815+0.00306
      04.07.20250.41509+0.00656
      03.07.20250.40853-0.01406
      02.07.20250.42259-0.00414
      01.07.20250.42673+0.01007
      30.06.20250.41666+0.00024
      29.06.20250.41642-0.0003
      28.06.20250.41672+0.41672
      27.06.20250+0.41672
      26.06.20250.41736+0.0138
      25.06.20250.40356+0.00329
      24.06.20250.40027-0.02431
      23.06.20250.42458-0.00501
      22.06.20250.42959+0.01988
      21.06.20250.40971+0.00946
      20.06.20250.40025+0.00387
      19.06.20250.39638-0.00331
      18.06.20250.39969+0.00675
      17.06.20250.39294+0.01021
      16.06.20250.38273-0.0095
      15.06.20250.39223+0.00077
      14.06.20250.39146+0.00165
      13.06.20250.38981+0.02253
      12.06.20250.36728+0.01336
      11.06.20250.35392-0.00529
      10.06.20250.35921
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      10.07.20250.33754-0.01888
      09.07.20250.35642-0.03389
      08.07.20250.39031-0.00422
      07.07.20250.39453-0.01517
      06.07.20250.4097-0.00845
      05.07.20250.41815+0.00306
      04.07.20250.41509+0.00656
      03.07.20250.40853-0.01406
      02.07.20250.42259-0.00414
      01.07.20250.42673+0.01007
      30.06.20250.41666+0.00024
      29.06.20250.41642-0.0003
      28.06.20250.41672+0.41672
      27.06.20250+0.41672
      26.06.20250.41736+0.0138
      25.06.20250.40356+0.00329
      24.06.20250.40027-0.02431
      23.06.20250.42458-0.00501
      22.06.20250.42959+0.01988
      21.06.20250.40971+0.00946
      20.06.20250.40025+0.00387
      19.06.20250.39638-0.00331
      18.06.20250.39969+0.00675
      17.06.20250.39294+0.01021
      16.06.20250.38273-0.0095
      15.06.20250.39223+0.00077
      14.06.20250.39146+0.00165
      13.06.20250.38981+0.02253
      12.06.20250.36728+0.01336
      11.06.20250.35392-0.00529
      10.06.20250.35921-0.01097
      09.06.20250.37018+0.00123
      08.06.20250.36895-0.00344
      07.06.20250.37239-0.00412
      06.06.20250.37651-0.00063
      05.06.20250.37714+0.01178
      04.06.20250.36536+0.00408
      03.06.20250.36128-0.01057
      02.06.20250.37185+0.00357
      01.06.20250.36828+0.02301
      26.05.20250.34527-0.00364
      25.05.20250.34891+0.0064
      24.05.20250.34251+0.01097
      23.05.20250.33154+0.00552
      22.05.20250.32602-0.01373
      21.05.20250.33975-0.00079
      20.05.20250.34054-0.0022
      19.05.20250.34274+0.01073
      18.05.20250.33201-0.00286
      17.05.20250.33487+0.0095
      16.05.20250.32537+0.00291
      15.05.20250.32246+0.00908
      14.05.20250.31338+0.00216
      13.05.20250.31122+0.00691
      12.05.20250.30431-0.00895
      11.05.20250.31326-0.00319
      10.05.20250.31645-0.00936
      09.05.20250.32581-0.02278
      08.05.20250.34859-0.02528
      07.05.20250.37387-0.00272
      06.05.20250.37659+0.0107
      05.05.20250.36589+0.00841
      04.05.20250.35748+0.00411
      03.05.20250.35337+0.00251
      02.05.20250.35086+0.00215
      01.05.20250.34871-0.00173
      30.04.20250.35044+0.00655
      29.04.20250.34389+0.00729
      28.04.20250.3366+0.00195
      27.04.20250.33465+0.00537
      26.04.20250.32928-0.01004
      25.04.20250.33932-0.01632
      24.04.20250.35564-0.00205
      23.04.20250.35769-0.02329
      22.04.20250.38098+0.00259
      21.04.20250.37839-0.01323
      20.04.20250.39162+0.0029
      19.04.20250.38872-0.00526
      18.04.20250.39398-0.0058
      17.04.20250.39978-0.00113
      16.04.20250.40091+0.008
      15.04.20250.39291+0.00188
      14.04.20250.39103+0.0049
      13.04.20250.38613-0.0046
      12.04.20250.39073-0.01059
      11.04.20250.40132

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.