Курсы криптовалют к Synthetix

Bitcoin 63716.58
Эфириум 1881.55
Tether USDt 0.9989
BNB 591.31
USDC 0.99969
XRP 1.071
Solana 73.4759
TRON 0.32643
Hyperliquid 54.8937
Dogecoin 0.06953
UNUS SED LEO 9.7272
Decimal 0.71746
Zcash 459.5
Monero 349.73
Cardano 0.16982
Chainlink 8.2546
Stellar 0.16953
Canton 0.11856
Dai 0.99954
Bitcoin Cash 207.37

Все криптовалюты » Норвежская крона » Synthetix

Курс норвежской кроны (NOK) к Synthetix (SNX)

Обновлено: 31.07.2026 15:04:11


	=
Калькулятор NOK - SNX / Обратный расчет: курс Synthetix к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно synthetix, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.48833

макс: 0.50705

за сутки:

0.49452

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 15:04	0.49452	+0.00096
31.07 15:00	0.49356	+0.0048
31.07 14:50	0.48876	+0.00043
31.07 14:40	0.48833	-0.00107
31.07 14:30	0.4894	+0.00068
31.07 14:20	0.48872	-0.00053
31.07 14:10	0.48925	-0.00014
31.07 14:00	0.48939	+0.00041
31.07 13:50	0.48898	-0.00085
31.07 13:40	0.48983	-0.00376
31.07 13:30	0.49359	-0.00053
31.07 13:20	0.49412	-0.00608
31.07 13:10	0.5002	+0.00032
31.07 13:03	0.49988	+0.0001
31.07 13:00	0.49978	+6.0E-5
31.07 12:50	0.49972	-0.00112
31.07 12:40	0.50084	+0.0018
31.07 12:30	0.49904	+0.0001
31.07 12:20	0.49894	+0.0007
31.07 12:10	0.49824	+0.00201
31.07 12:00	0.49623	+0.00063
31.07 11:50	0.4956	-0.00028
31.07 11:40	0.49588	+0.00175
31.07 11:30	0.49413	+0.00167
31.07 11:20	0.49246	+0.00047
31.07 11:10	0.49199	+0.00071
31.07 11:03	0.49128	+5.0E-5
31.07 11:00	0.49123	+0.00051
31.07 10:50	0.49072	-0.00024
31.07 10:40	0.49096	+4.0E-5
31.07 10:30	0.49092	-0.0005
31.07 10:20	0.49142	+0.00115
31.07 10:10	0.49027	+0.00081
31.07 10:00	0.48946	-0.00592
31.07 09:50	0.49538	+0.00044
31.07 09:40	0.49494	+0.00128
31.07 09:30	0.49366	+0.00114
31.07 09:20	0.49252	-0.00277
31.07 09:10	0.49529	-0.00174
31.07 09:03	0.49703	-0.00035
31.07 09:00	0.49738	-0.00221
31.07 08:50	0.49959	+0.00148
31.07 08:40	0.49811	+0.00039
31.07 08:30	0.49772	-0.00237
31.07 08:20	0.50009	-0.0003
31.07 08:10	0.50039	-0.00165
31.07 08:00	0.50204	+0.00053
31.07 07:50	0.50151	+8.0E-5
31.07 07:40	0.50143	+1.0E-5
31.07 07:30	0.50142	+0.00072
31.07 07:20	0.5007	-0.00104
31.07 07:10	0.50174	+0.00094
31.07 07:03	0.5008	-3.0E-5
31.07 07:00	0.50083	+0.00063
31.07 06:50	0.5002	-6.0E-5
31.07 06:40	0.50026	+0.00055
31.07 06:30	0.49971	-0.00419
31.07 06:20	0.5039	+0.00041
31.07 06:10	0.50349	+0.00062
31.07 06:00	0.50287	-0.001
31.07 05:50	0.50387	+0.00109
31.07 05:40	0.50278	+0.00112
31.07 05:30	0.50166	+0.00122
31.07 05:20	0.50044	+0.00047
31.07 05:10	0.49997	+0.00076
31.07 05:03	0.49921	+0.00041
31.07 05:00	0.4988	+0.00039
31.07 04:50	0.49841	-0.00138
31.07 04:45	0.49979	+0.00137
31.07 04:30	0.49842	-7.0E-5
31.07 04:20	0.49849	+0.00071
31.07 04:10	0.49778	-0.00361
31.07 04:00	0.50139	-0.00205
31.07 03:50	0.50344	+0.00049
31.07 03:40	0.50295	-0.00154
31.07 03:30	0.50449	-0.00033
31.07 03:20	0.50482	+0.00067
31.07 03:10	0.50415	-0.00067
31.07 03:03	0.50482	+1.0E-5
31.07 03:00	0.50481	-0.00076
31.07 02:50	0.50557	+0.00124
31.07 02:40	0.50433	-0.00062
31.07 02:30	0.50495	+0.00028
31.07 02:20	0.50467	+0.00041
31.07 02:10	0.50426	+3.0E-5
31.07 02:00	0.50423	+0.00132
31.07 01:50	0.50291	-
31.07 01:40	0.50291	-0.00053
31.07 01:30	0.50344	-2.0E-5
31.07 01:20	0.50346	+8.0E-5
31.07 01:10	0.50338	-0.00029
31.07 01:03	0.50367	+0.00035
31.07 01:00	0.50332	-0.00035
31.07 00:50	0.50367	-
31.07 00:40	0.50367	+0.00083
31.07 00:30	0.50284	+0.00207
31.07 00:20	0.50077	-0.00037
31.07 00:10	0.50114	+0.00075
31.07 00:00	0.50039	+0.00013
30.07 23:50	0.50026	-0.00156
30.07 23:40	0.50182	-0.00195
30.07 23:30	0.50377	-0.0001
30.07 23:20	0.50387	+0.0007
30.07 23:10	0.50317	-0.00136
30.07 23:03	0.50453	-0.00026
30.07 23:00	0.50479	-0.00034
30.07 22:50	0.50513	+0.00022
30.07 22:40	0.50491	+0.00049
30.07 22:30	0.50442	-0.00033
30.07 22:20	0.50475	+0.00147
30.07 22:10	0.50328	-6.0E-5
30.07 22:00	0.50334	+0.00056
30.07 21:50	0.50278	+0.00045
30.07 21:40	0.50233	-0.00033
30.07 21:30	0.50266	+0.00012
30.07 21:20	0.50254	+7.0E-5
30.07 21:10	0.50247	-0.00078
30.07 21:03	0.50325	+0.00032
30.07 21:00	0.50293	-0.0022
30.07 20:50	0.50513	-0.00192
30.07 20:40	0.50705	+0.00028
30.07 20:30	0.50677	+0.00052
30.07 20:20	0.50625	+0.0009
30.07 20:10	0.50535	+0.00175
30.07 20:00	0.5036	+0.00103
30.07 19:50	0.50257	-0.00014
30.07 19:40	0.50271	-0.0001
30.07 19:30	0.50281	-8.0E-5
30.07 19:20	0.50289	-0.00011
30.07 19:10	0.503	-4.0E-5
30.07 19:03	0.50304	+0.0001
30.07 19:00	0.50294	-0.00134
30.07 18:50	0.50428	+0.00089
30.07 18:40	0.50339	+0.00126
30.07 18:30	0.50213	+0.00096
30.07 18:20	0.50117	+0.0014
30.07 18:10	0.49977	+0.00018
30.07 18:00	0.49959	+0.00257
30.07 17:50	0.49702	+0.00043
30.07 17:40	0.49659	-0.00019
30.07 17:30	0.49678	+0.00013
30.07 17:20	0.49665	-0.00027
30.07 17:10	0.49692	-0.00037
30.07 17:03	0.49729	-0.00069
30.07 17:00	0.49798	-0.0015
30.07 16:50	0.49948	-0.00079
30.07 16:40	0.50027	+0.00058
30.07 16:30	0.49969	+0.00016
30.07 16:20	0.49953	+9.0E-5
30.07 16:10	0.49944	-0.00028
30.07 16:00	0.49972

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.46578

макс: 0.50705

за неделю:

0.49452

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 15:04	0.49452	+0.0048
31.07 14:50	0.48876	+0.00041
31.07 13:50	0.48898	+6.0E-5
31.07 12:50	0.49972	+0.00063
31.07 11:50	0.4956	+0.00051
31.07 10:50	0.49072	-0.00592
31.07 09:50	0.49538	-0.00221
31.07 08:50	0.49959	+0.00053
31.07 07:50	0.50151	+0.00063
31.07 06:50	0.5002	-0.001
31.07 05:50	0.50387	+0.00039
31.07 04:50	0.49841	-0.00205
31.07 03:50	0.50344	-0.00076
31.07 02:50	0.50557	+0.00132
31.07 01:50	0.50291	-0.00035
31.07 00:50	0.50367	+0.00013
30.07 23:50	0.50026	-0.00034
30.07 22:50	0.50513	+0.00056
30.07 21:50	0.50278	-0.0022
30.07 20:50	0.50513	+0.00103
30.07 19:50	0.50257	-0.00134
30.07 18:50	0.50428	+0.00257
30.07 17:50	0.49702	-0.0015
30.07 16:50	0.49948	+0.00028
30.07 15:50	0.49944	-0.00091
30.07 14:50	0.49811	+0.00139
30.07 13:50	0.49679	+0.00109
30.07 12:50	0.49538	+0.00127
30.07 11:50	0.49092	+0.00139
30.07 10:50	0.48814	+0.00138
30.07 08:40	0.48931	-0.00015
30.07 07:50	0.48955	-0.0003
30.07 06:50	0.48832	-7.0E-5
30.07 05:50	0.48804	-0.00099
30.07 04:50	0.49106	+2.0E-5
30.07 03:50	0.49761	-0.00012
30.07 02:50	0.49474	-0.00044
30.07 01:50	0.49742	+3.0E-5
30.07 00:50	0.49804	+0.00121
29.07 23:50	0.50208	+0.00225
29.07 22:50	0.49717	+0.00163
29.07 21:50	0.48829	-0.00409
29.07 20:50	0.49212	-0.00534
29.07 19:50	0.49659	+0.00156
29.07 18:50	0.49257	-0.00047
29.07 17:50	0.49812	+0.00327
29.07 16:50	0.49344	+0.00053
29.07 15:50	0.49361	+0.00049
29.07 14:50	0.4941	+0.00137
29.07 13:50	0.49241	+0.00181
29.07 12:50	0.48901	-0.00041
29.07 11:50	0.49106	-0.00031
29.07 10:50	0.49684	+0.00183
29.07 09:50	0.4889	+0.00043
29.07 08:50	0.4963	-0.00029
29.07 07:50	0.49459	+0.00108
29.07 06:50	0.49557	+0.00232
29.07 05:50	0.48751	+0.00218
29.07 04:50	0.48849	+0.00199
29.07 03:50	0.48231	-0.00177
29.07 02:50	0.48483	+0.00365
29.07 01:50	0.48169	+0.00016
29.07 00:50	0.479	-0.00067
28.07 23:50	0.48109	+0.00044
28.07 22:50	0.47978	+0.0004
28.07 21:50	0.47654	-0.00192
28.07 20:50	0.47751	+6.0E-5
28.07 19:50	0.47161	+0.00056
28.07 18:50	0.46593	-0.00016
28.07 17:50	0.47617	-0.00353
28.07 16:50	0.49007	-0.00218
28.07 15:50	0.48503	-6.0E-5
28.07 14:50	0.4845	-0.00365
28.07 13:50	0.48019	-0.00399
28.07 12:50	0.48219	-0.00247
28.07 11:50	0.48589	-0.00112
28.07 10:50	0.49286	-0.00175
28.07 09:50	0.49393	+0.00096
28.07 08:50	0.49248	-0.0007
28.07 07:50	0.49459	+0.00018
28.07 06:50	0.49371	-0.00061
28.07 05:50	0.49546	-3.0E-5
28.07 04:50	0.49521	+0.00179
28.07 03:50	0.49108	-0.0002
28.07 02:50	0.49014	-0.00077
28.07 01:50	0.47971	-3.0E-5
28.07 00:50	0.47171	-0.00302
27.07 23:50	0.47367	-0.00073
27.07 22:50	0.47618	+0.00011
27.07 21:50	0.47844	+0.00075
27.07 20:50	0.478	+0.00288
27.07 19:50	0.47581	-0.00332
27.07 18:50	0.48412	+0.00245
27.07 17:50	0.47948	+0.00173
27.07 16:50	0.47576	+0.00062
27.07 15:50	0.47536	-2.0E-5
27.07 14:50	0.47653	+0.00175
27.07 13:50	0.47302	-0.00121
27.07 12:50	0.47278	-0.00011
27.07 11:50	0.47435	-0.00186
27.07 10:50	0.4756	-1.0E-5
27.07 09:50	0.47686	+0.00532
27.07 08:50	0.46578	+1.0E-5
27.07 07:50	0.47398	+7.0E-5
27.07 06:50	0.47441	+0.00099
27.07 05:50	0.47311	-0.0008
27.07 04:50	0.47489	+0.0007
27.07 03:50	0.47093	-0.00039
27.07 02:50	0.46995	-0.00071
27.07 01:50	0.46952	-0.00075
27.07 00:50	0.47158	+0.00219
26.07 23:50	0.46949	-0.00179
26.07 22:50	0.47073	+0.00023
26.07 21:50	0.46853	+0.00223
26.07 20:50	0.4692	+0.00569
26.07 19:50	0.46578	-0.00164
26.07 18:50	0.46977	+0.0005
26.07 17:50	0.47351	-0.00055
26.07 16:50	0.47299	-0.00401
26.07 15:50	0.47909	-0.00026
26.07 14:50	0.47834	+0.00218
26.07 13:50	0.4723	+0.00026
26.07 12:50	0.47756	+0.00095
26.07 11:50	0.47666	+0.00049
26.07 10:50	0.4775	-0.00057
26.07 09:50	0.48228	+0.00034
26.07 08:50	0.47976	-6.0E-5
26.07 07:50	0.48281	-0.00052
26.07 06:50	0.48332	-0.00437
26.07 05:50	0.48543	+0.00025
26.07 04:50	0.48453	-0.00282
26.07 03:50	0.48713	+0.00029
26.07 02:50	0.48751	-0.00069
26.07 01:50	0.48765	-0.00016
26.07 00:50	0.48622	+0.00052
25.07 23:50	0.48598	-0.00033
25.07 22:50	0.48448	+0.00027
25.07 21:50	0.48515	+0.00068
25.07 20:50	0.48379	+0.00267
25.07 19:50	0.48466	-0.00048
25.07 18:50	0.48169	+0.00207
25.07 17:50	0.4846	+0.00101
25.07 16:50	0.48123	+2.0E-5
25.07 15:50	0.48234	-0.00082
25.07 14:50	0.48396	-0.00033
25.07 13:50	0.48319	-0.0008
25.07 12:50	0.48424	+0.00039
25.07 11:50	0.48374	+0.00028
25.07 10:50	0.48323	+0.00064
25.07 09:50	0.48272	+2.0E-5
25.07 08:50	0.47751	-0.00234
25.07 07:50	0.47873	+0.00152
25.07 06:50	0.47786	-0.0007
25.07 05:50	0.48054	-0.00015
25.07 04:50	0.48244	-0.00063
25.07 03:50	0.48026	-0.00113
25.07 02:50	0.47995	+8.0E-5
25.07 01:50	0.47872	+0.00122
25.07 00:50	0.48079	-0.00114
24.07 23:50	0.48545	+3.0E-5
24.07 22:50	0.47973	+0.00083
24.07 21:50	0.47445	+0.0003
24.07 20:50	0.4773	+0.00022
24.07 19:50	0.47967	+0.00174
24.07 18:50	0.48082	-0.00371
24.07 17:50	0.48733	+0.00011
24.07 16:50	0.48613	+0.00037
24.07 15:50	0.47995

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.42551

макс: 0.50705

за месяц:

0.49452

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.4989	+0.00515
29.07.2026	0.49375	+0.00984
28.07.2026	0.48391	+0.00871
27.07.2026	0.4752	-3.0E-5
26.07.2026	0.47523	-0.00809
25.07.2026	0.48332	+0.00657
24.07.2026	0.47675	+0.01081
23.07.2026	0.46594	+0.00702
22.07.2026	0.45892	+0.01677
21.07.2026	0.44215	-0.00697
20.07.2026	0.44912	-0.01632
19.07.2026	0.46544	+0.0007
18.07.2026	0.46474	+0.00061
17.07.2026	0.46413	+0.00777
16.07.2026	0.45636	+0.01245
15.07.2026	0.44391	+0.00139
14.07.2026	0.44252	-0.00263
13.07.2026	0.44515	+0.01964
12.07.2026	0.42551	-0.01724
11.07.2026	0.44275	-0.01112
10.07.2026	0.45387	-0.01123
09.07.2026	0.4651	-0.00889
08.07.2026	0.47399	+0.01743
07.07.2026	0.45656	+0.00403
06.07.2026	0.45253	+0.00572
05.07.2026	0.44681	+0.01286
04.07.2026	0.43395	+0.0028
03.07.2026	0.43115	-0.02992
02.07.2026	0.46107	-0.01997
01.07.2026	0.48104	-0.00084
30.06.2026	0.48188

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.29987

макс: 0.50888

за квартал:

0.49452

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.4989	+0.00515
29.07.2026	0.49375	+0.00984
28.07.2026	0.48391	+0.00871
27.07.2026	0.4752	-3.0E-5
26.07.2026	0.47523	-0.00809
25.07.2026	0.48332	+0.00657
24.07.2026	0.47675	+0.01081
23.07.2026	0.46594	+0.00702
22.07.2026	0.45892	+0.01677
21.07.2026	0.44215	-0.00697
20.07.2026	0.44912	-0.01632
19.07.2026	0.46544	+0.0007
18.07.2026	0.46474	+0.00061
17.07.2026	0.46413	+0.00777
16.07.2026	0.45636	+0.01245
15.07.2026	0.44391	+0.00139
14.07.2026	0.44252	-0.00263
13.07.2026	0.44515	+0.01964
12.07.2026	0.42551	-0.01724
11.07.2026	0.44275	-0.01112
10.07.2026	0.45387	-0.01123
09.07.2026	0.4651	-0.00889
08.07.2026	0.47399	+0.01743
07.07.2026	0.45656	+0.00403
06.07.2026	0.45253	+0.00572
05.07.2026	0.44681	+0.01286
04.07.2026	0.43395	+0.0028
03.07.2026	0.43115	-0.02992
02.07.2026	0.46107	-0.01997
01.07.2026	0.48104	-0.00084
30.06.2026	0.48188	+0.01773
29.06.2026	0.46415	+0.02089
28.06.2026	0.44326	-0.01879
27.06.2026	0.46205	-0.04683
26.06.2026	0.50888	+0.02147
25.06.2026	0.48741	+0.03275
24.06.2026	0.45466	+0.01727
23.06.2026	0.43739	+0.01389
22.06.2026	0.4235	-0.00553
21.06.2026	0.42903	+0.00169
20.06.2026	0.42734	+0.00174
19.06.2026	0.4256	+0.00854
18.06.2026	0.41706	+0.0059
17.06.2026	0.41116	+0.00023
16.06.2026	0.41093	-0.00522
15.06.2026	0.41615	-0.02206
14.06.2026	0.43821	+0.00315
13.06.2026	0.43506	+0.00166
12.06.2026	0.4334	+0.00436
11.06.2026	0.42904	-0.00653
10.06.2026	0.43557	+0.00083
09.06.2026	0.43474	+0.00823
08.06.2026	0.42651	-0.01122
07.06.2026	0.43773	-0.01708
06.06.2026	0.45481	+0.01677
05.06.2026	0.43804	+0.02528
04.06.2026	0.41276	+0.02097
03.06.2026	0.39179	+0.00648
02.06.2026	0.38531	+0.01261
01.06.2026	0.3727	+0.00834
31.05.2026	0.36436	+0.00172
30.05.2026	0.36264	+0.00768
29.05.2026	0.35496	-0.00125
28.05.2026	0.35621	+0.0127
27.05.2026	0.34351	+0.00159
26.05.2026	0.34192	-0.00349
25.05.2026	0.34541	-0.01053
24.05.2026	0.35594	-0.00064
23.05.2026	0.35658	+0.01435
22.05.2026	0.34223	-0.00184
21.05.2026	0.34407	-0.00149
20.05.2026	0.34556	-0.00415
19.05.2026	0.34971	-0.00414
18.05.2026	0.35385	+0.0124
17.05.2026	0.34145	-0.00205
16.05.2026	0.3435	+0.01152
15.05.2026	0.33198	+0.0042
14.05.2026	0.32778	+0.00931
13.05.2026	0.31847	+0.00665
12.05.2026	0.31182	+0.0053
11.05.2026	0.30652	+0.00594
10.05.2026	0.30058	+0.00071
09.05.2026	0.29987	-0.01154
08.05.2026	0.31141	-0.01444
07.05.2026	0.32585	-0.00206
06.05.2026	0.32791	-0.00688
05.05.2026	0.33479	-0.00171
04.05.2026	0.3365	-0.00041
03.05.2026	0.33691	+0.00011
02.05.2026	0.3368	-0.01187
01.05.2026	0.34867

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот