Курсы криптовалют к Synthetix

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Норвежская крона » Synthetix

Курс норвежской кроны (NOK) к Synthetix (SNX)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор NOK - SNX / Обратный расчет: курс Synthetix к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно synthetix, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41993

макс: 0.46144

за сутки:

0.43112

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 17:20	0.43112	-0.00402
24.09 17:10	0.43514	-0.00048
24.09 17:03	0.43562	-0.00039
24.09 17:00	0.43601	-0.0015
24.09 16:50	0.43751	+0.00092
24.09 16:40	0.43659	-0.00113
24.09 16:30	0.43772	-0.0087
24.09 16:20	0.44642	-0.00078
24.09 16:10	0.4472	-0.00194
24.09 16:00	0.44914	-0.00243
24.09 15:50	0.45157	+0.00044
24.09 15:40	0.45113	+0.00296
24.09 15:30	0.44817	-0.00044
24.09 15:20	0.44861	-0.00173
24.09 15:10	0.45034	+0.00037
24.09 15:03	0.44997	-0.00047
24.09 15:00	0.45044	-0.00226
24.09 14:50	0.4527	+0.00082
24.09 14:40	0.45188	+0.00208
24.09 14:30	0.4498	-0.00158
24.09 14:20	0.45138	-0.00161
24.09 14:10	0.45299	-0.00177
24.09 14:00	0.45476	-0.00277
24.09 13:50	0.45753	-0.00174
24.09 13:40	0.45927	+0.00036
24.09 13:30	0.45891	+0.00055
24.09 13:20	0.45836	-0.00053
24.09 13:10	0.45889	+0.00035
24.09 13:03	0.45854	+0.00017
24.09 13:00	0.45837	-0.00196
24.09 12:50	0.46033	-0.00111
24.09 12:40	0.46144	+0.00325
24.09 12:30	0.45819	+0.00171
24.09 12:20	0.45648	+0.00093
24.09 12:10	0.45555	-0.00044
24.09 12:00	0.45599	+0.00156
24.09 11:50	0.45443	+0.00037
24.09 11:40	0.45406	+0.00423
24.09 11:30	0.44983	+0.00063
24.09 11:20	0.4492	+0.00032
24.09 11:10	0.44888	+0.00055
24.09 11:03	0.44833	-
24.09 11:00	0.44833	+0.00033
24.09 10:50	0.448	+7.0E-5
24.09 10:40	0.44793	-0.00098
24.09 10:30	0.44891	-0.00017
24.09 10:20	0.44908	-0.00097
24.09 10:10	0.45005	+0.00113
24.09 10:00	0.44892	+0.00125
24.09 09:50	0.44767	+0.00029
24.09 09:40	0.44738	+0.00035
24.09 09:30	0.44703	+0.0001
24.09 09:20	0.44693	-0.00074
24.09 09:10	0.44767	+0.0011
24.09 09:03	0.44657	+0.00035
24.09 09:00	0.44622	+0.0007
24.09 08:50	0.44552	+0.00098
24.09 08:40	0.44454	+0.00014
24.09 08:30	0.4444	+0.00087
24.09 08:20	0.44353	-0.0016
24.09 08:10	0.44513	-0.00293
24.09 08:00	0.44806	-0.0008
24.09 07:50	0.44886	+0.00023
24.09 07:40	0.44863	-0.00222
24.09 07:30	0.45085	-0.00128
24.09 07:20	0.45213	-0.00027
24.09 07:10	0.4524	+0.00047
24.09 07:03	0.45193	+0.00071
24.09 07:00	0.45122	+0.00102
24.09 06:50	0.4502	-0.00029
24.09 06:40	0.45049	+0.00083
24.09 06:30	0.44966	+0.00077
24.09 06:20	0.44889	+0.00126
24.09 06:10	0.44763	+0.00015
24.09 06:00	0.44748	+0.00022
24.09 05:50	0.44726	-0.00208
24.09 05:40	0.44934	-0.00246
24.09 05:30	0.4518	-0.00249
24.09 05:20	0.45429	-0.0013
24.09 05:10	0.45559	+0.00166
24.09 05:03	0.45393	+0.00011
24.09 05:00	0.45382	-0.00057
24.09 04:50	0.45439	-0.00046
24.09 04:40	0.45485	-0.00264
24.09 04:30	0.45749	+0.0027
24.09 04:20	0.45479	+0.00063
24.09 04:10	0.45416	+0.00038
24.09 04:00	0.45378	-0.00046
24.09 03:50	0.45424	+0.00085
24.09 03:40	0.45339	+0.00014
24.09 03:30	0.45325	-0.00092
24.09 03:20	0.45417	+0.00174
24.09 03:10	0.45243	-0.00327
24.09 03:03	0.4557	-0.00026
24.09 03:00	0.45596	-0.00117
24.09 02:50	0.45713	+0.00053
24.09 02:40	0.4566	+0.00058
24.09 02:30	0.45602	-0.00072
24.09 02:20	0.45674	+1.0E-5
24.09 02:10	0.45673	-0.0009
24.09 02:00	0.45763	-0.00111
24.09 01:50	0.45874	+0.00137
24.09 01:40	0.45737	+0.0049
24.09 01:30	0.45247	+0.00217
24.09 01:20	0.4503	-0.0004
24.09 01:10	0.4507	+3.0E-5
24.09 01:03	0.45067	+0.0003
24.09 01:00	0.45037	+0.00295
24.09 00:50	0.44742	-0.00048
24.09 00:40	0.4479	-0.0019
24.09 00:30	0.4498	-0.00017
24.09 00:20	0.44997	+9.0E-5
24.09 00:10	0.44988	+0.00056
24.09 00:00	0.44932	-0.00127
23.09 23:50	0.45059	-0.00133
23.09 23:40	0.45192	+0.0033
23.09 23:30	0.44862	+0.00216
23.09 23:20	0.44646	-0.0006
23.09 23:10	0.44706	-0.00014
23.09 23:03	0.4472	+0.00029
23.09 23:00	0.44691	-0.00185
23.09 22:50	0.44876	+0.00129
23.09 22:40	0.44747	-0.0003
23.09 22:30	0.44777	-0.0018
23.09 22:20	0.44957	+0.00059
23.09 22:10	0.44898	+0.00334
23.09 22:00	0.44564	-0.00227
23.09 21:50	0.44791	+0.00141
23.09 21:40	0.4465	+0.00176
23.09 21:30	0.44474	+0.00235
23.09 21:20	0.44239	-0.00139
23.09 21:10	0.44378	+0.00477
23.09 21:03	0.43901	+2.0E-5
23.09 21:00	0.43899	+0.00061
23.09 20:50	0.43838	-0.00053
23.09 20:40	0.43891	+0.001
23.09 20:30	0.43791	-0.00202
23.09 20:20	0.43993	+0.00249
23.09 20:10	0.43744	+0.00204
23.09 20:00	0.4354	-0.00085
23.09 19:50	0.43625	-0.00041
23.09 19:40	0.43666	+0.00167
23.09 19:30	0.43499	-0.00053
23.09 19:20	0.43552	-0.00313
23.09 19:10	0.43865	-0.0041
23.09 19:03	0.44275	+0.00328
23.09 19:00	0.43947	+0.00529
23.09 18:50	0.43418	+0.0008
23.09 18:40	0.43338	+0.00249
23.09 18:30	0.43089	+0.00493
23.09 18:20	0.42596	+0.00177
23.09 18:14	0.42419	+0.00426
23.09 18:00	0.41993

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.39944

макс: 0.51324

за неделю:

0.43112

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 17:20	0.43112	-0.0015
24.09 16:50	0.43751	-0.00243
24.09 15:50	0.45157	-0.00226
24.09 14:50	0.4527	-0.00277
24.09 13:50	0.45753	-0.00196
24.09 12:50	0.46033	+0.00156
24.09 11:50	0.45443	+0.00033
24.09 10:50	0.448	+0.00125
24.09 09:50	0.44767	+0.0007
24.09 08:50	0.44552	-0.0008
24.09 07:50	0.44886	+0.00102
24.09 06:50	0.4502	+0.00022
24.09 05:50	0.44726	-0.00057
24.09 04:50	0.45439	-0.00046
24.09 03:50	0.45424	-0.00117
24.09 02:50	0.45713	-0.00111
24.09 01:50	0.45874	+0.00295
24.09 00:50	0.44742	-0.00127
23.09 23:50	0.45059	-0.00185
23.09 22:50	0.44876	-0.00227
23.09 21:50	0.44791	+0.00061
23.09 20:50	0.43838	-0.00085
23.09 19:50	0.43625	+0.00529
23.09 18:50	0.43418	-0.00062
23.09 17:50	0.42055	-0.00053
23.09 16:50	0.40491	-0.00037
23.09 15:50	0.40875	+0.00069
23.09 14:50	0.40365	-0.00175
23.09 13:50	0.39944	-0.00295
23.09 12:50	0.4055	+0.00298
23.09 11:50	0.40487	-0.00074
23.09 10:50	0.41601	+0.00039
23.09 09:50	0.41326	+0.00373
23.09 08:50	0.41047	-0.0003
23.09 07:50	0.4174	-0.00447
23.09 06:50	0.41799	-2.0E-5
23.09 05:50	0.4287	+0.00058
23.09 04:50	0.42895	+0.00118
23.09 03:50	0.43082	-0.0014
23.09 02:50	0.43091	-0.00023
23.09 01:50	0.43464	+6.0E-5
23.09 00:50	0.43743	+3.0E-5
22.09 23:50	0.43756	+0.00031
22.09 22:50	0.44166	+0.00195
22.09 21:50	0.43934	-0.00066
22.09 20:50	0.43918	-0.00093
22.09 19:50	0.44285	+0.0003
22.09 18:50	0.44492	-0.00228
22.09 17:50	0.45382	-0.00201
22.09 16:50	0.44811	-0.00075
22.09 15:50	0.45091	+8.0E-5
22.09 14:50	0.45621	+8.0E-5
22.09 13:50	0.45761	+0.00038
22.09 12:50	0.45084	-0.00212
22.09 11:50	0.44787	-0.00025
22.09 10:50	0.45057	+0.00143
22.09 09:50	0.44704	-0.00353
22.09 08:50	0.44974	+0.00157
22.09 07:50	0.44584	+0.00058
22.09 06:50	0.44652	+0.0042
22.09 05:50	0.4432	-0.00078
22.09 04:50	0.44054	+0.00244
22.09 03:50	0.43961	-0.00163
22.09 02:50	0.44366	-0.00063
22.09 01:50	0.4453	+0.00173
22.09 00:50	0.44203	+0.00086
21.09 23:50	0.44319	-0.00155
21.09 22:50	0.45144	+0.00173
21.09 21:50	0.44985	+0.0026
21.09 20:50	0.44923	-
21.09 19:50	0.44661	-0.00034
21.09 18:50	0.44726	-0.00348
21.09 17:50	0.44759	-0.00145
21.09 16:50	0.44783	-
21.09 15:50	0.44546	+0.00146
21.09 14:50	0.4465	-0.00161
21.09 13:50	0.45095	+0.00362
21.09 12:50	0.44866	-0.00066
21.09 11:50	0.45414	-0.00047
21.09 10:50	0.46155	+0.00019
21.09 09:50	0.46117	-0.00058
21.09 08:50	0.46471	+0.00036
21.09 07:50	0.46236	-0.00164
21.09 06:50	0.46378	-0.0012
21.09 05:50	0.4714	+0.0048
21.09 04:50	0.46708	+0.00054
21.09 03:50	0.46473	+0.00065
21.09 02:50	0.46847	+0.01395
21.09 01:50	0.45521	-0.01424
21.09 00:50	0.47047	+0.00041
20.09 23:50	0.46829	-0.00073
20.09 22:50	0.47137	+0.00198
20.09 21:50	0.47165	+0.00141
20.09 20:50	0.46818	+0.00024
20.09 19:50	0.46602	-0.00098
20.09 18:50	0.47527	+0.00026
20.09 17:50	0.48106	+0.00023
20.09 16:50	0.48354	-0.00106
20.09 15:50	0.48271	-0.00117
20.09 14:50	0.48433	-0.00019
20.09 13:50	0.48539	+0.00176
20.09 12:50	0.47725	+0.0001
20.09 11:50	0.47874	+0.00023
20.09 10:50	0.47515	-0.00089
20.09 09:50	0.47316	+0.0001
20.09 08:50	0.46978	-0.00205
20.09 07:50	0.4729	-0.00133
20.09 06:50	0.47554	+0.00666
20.09 05:50	0.46804	-0.00106
20.09 04:50	0.46135	-0.00069
20.09 03:50	0.45805	-0.00444
20.09 02:50	0.46465	-0.00075
20.09 01:50	0.47001	-0.00076
20.09 00:50	0.47147	+0.00037
19.09 23:50	0.46477	-1.0E-5
19.09 22:50	0.46537	+0.00092
19.09 21:50	0.46619	+7.0E-5
19.09 20:50	0.46545	+0.00031
19.09 19:50	0.46353	+0.00029
19.09 18:50	0.4661	+0.00038
19.09 17:50	0.46341	+0.00062
19.09 16:50	0.46557	-0.00065
19.09 15:50	0.46565	-0.00444
19.09 14:50	0.46683	+0.00029
19.09 13:50	0.46825	+0.00081
19.09 12:50	0.46571	-0.00116
19.09 11:50	0.47502	-0.00058
19.09 10:50	0.47976	-0.0002
19.09 09:50	0.47525	+0.00024
19.09 08:50	0.47463	-0.00133
19.09 07:50	0.47374	-0.00098
19.09 06:50	0.4693	-0.00161
19.09 05:50	0.46921	-0.00044
19.09 04:50	0.47346	+0.00084
19.09 03:50	0.46997	+0.00085
19.09 02:50	0.47346	-9.0E-5
19.09 01:50	0.47161	+0.00027
19.09 00:50	0.47115	+0.00036
18.09 23:50	0.47289	+0.00051
18.09 22:50	0.47502	+0.00057
18.09 21:50	0.47529	+0.00097
18.09 20:50	0.47364	+0.00034
18.09 19:50	0.47147	+0.00018
18.09 18:50	0.47393	-0.00119
18.09 17:50	0.46999	+0.00113
18.09 16:50	0.47683	-0.0002
18.09 15:50	0.48149	+0.00025
18.09 14:50	0.48203	+0.00082
18.09 13:50	0.48084	-0.0006
18.09 12:50	0.48149	-0.00032
18.09 11:50	0.48325	-0.00133
18.09 10:50	0.48401	-0.00072
18.09 09:50	0.48683	+0.00017
18.09 08:50	0.48683	-0.00018
18.09 07:50	0.48487	+0.00153
18.09 06:50	0.48249	-0.00033
18.09 05:50	0.49155	-0.00167
18.09 04:50	0.49198	-0.00172
18.09 03:50	0.4988	-0.00068
18.09 02:50	0.49908	+0.00112
18.09 01:50	0.50499	+0.00037
18.09 00:50	0.50751	-0.00027
17.09 23:50	0.50894	+0.00036
17.09 22:50	0.50917	-0.00056
17.09 21:50	0.51324	+0.00033
17.09 20:50	0.51183	+0.00184
17.09 19:50	0.51065	-0.0007
17.09 18:50	0.51041	+0.00117
17.09 17:50	0.51107

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.39944

макс: 0.53944

за месяц:

0.43112

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.42543	-0.01954
22.09.2026	0.44497	-0.00799
21.09.2026	0.45296	-0.01999
20.09.2026	0.47295	+0.00412
19.09.2026	0.46883	-0.01107
18.09.2026	0.4799	-0.03209
17.09.2026	0.51199	-0.02745
16.09.2026	0.53944	+0.01876
15.09.2026	0.52068	+0.01755
14.09.2026	0.50313	+0.00718
13.09.2026	0.49595	-0.01455
12.09.2026	0.5105	-0.00994
11.09.2026	0.52044	+0.00835
10.09.2026	0.51209	+0.01359
09.09.2026	0.4985	+0.00859
08.09.2026	0.48991	+0.00992
07.09.2026	0.47999	+0.00054
06.09.2026	0.47945	-0.02249
05.09.2026	0.50194	-0.00681
04.09.2026	0.50875	+0.00126
03.09.2026	0.50749	-0.00422
02.09.2026	0.51171	+0.0017
01.09.2026	0.51001	-0.00767
31.08.2026	0.51768	+0.00788
30.08.2026	0.5098	+0.00248
29.08.2026	0.50732	+0.0188
28.08.2026	0.48852	+0.01644
27.08.2026	0.47208	+0.00191
26.08.2026	0.47017

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.39944

макс: 0.55199

за квартал:

0.43112

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.42543	-0.01954
22.09.2026	0.44497	-0.00799
21.09.2026	0.45296	-0.01999
20.09.2026	0.47295	+0.00412
19.09.2026	0.46883	-0.01107
18.09.2026	0.4799	-0.03209
17.09.2026	0.51199	-0.02745
16.09.2026	0.53944	+0.01876
15.09.2026	0.52068	+0.01755
14.09.2026	0.50313	+0.00718
13.09.2026	0.49595	-0.01455
12.09.2026	0.5105	-0.00994
11.09.2026	0.52044	+0.00835
10.09.2026	0.51209	+0.01359
09.09.2026	0.4985	+0.00859
08.09.2026	0.48991	+0.00992
07.09.2026	0.47999	+0.00054
06.09.2026	0.47945	-0.02249
05.09.2026	0.50194	-0.00681
04.09.2026	0.50875	+0.00126
03.09.2026	0.50749	-0.00422
02.09.2026	0.51171	+0.0017
01.09.2026	0.51001	-0.00767
31.08.2026	0.51768	+0.00788
30.08.2026	0.5098	+0.00248
29.08.2026	0.50732	+0.0188
28.08.2026	0.48852	+0.01644
27.08.2026	0.47208	+0.00191
26.08.2026	0.47017	-0.00394
23.08.2026	0.47411	+0.0102
22.08.2026	0.46391	-0.0109
21.08.2026	0.47481	-0.04178
20.08.2026	0.51659	-0.0354
19.08.2026	0.55199	+0.00168
18.08.2026	0.55031	+0.01237
17.08.2026	0.53794	+0.00291
16.08.2026	0.53503	+0.00314
15.08.2026	0.53189	-0.00849
14.08.2026	0.54038	+0.0063
13.08.2026	0.53408	+0.0073
12.08.2026	0.52678	+0.01886
11.08.2026	0.50792	+0.00796
10.08.2026	0.49996	+0.00462
09.08.2026	0.49534	-0.00472
08.08.2026	0.50006	+0.00447
07.08.2026	0.49559	+0.00712
06.08.2026	0.48847	-0.00522
05.08.2026	0.49369	+0.00381
04.08.2026	0.48988	-0.00034
03.08.2026	0.49022	-0.00743
02.08.2026	0.49765	+0.00679
01.08.2026	0.49086	-0.00456
31.07.2026	0.49542	-0.00348
30.07.2026	0.4989	+0.00515
29.07.2026	0.49375	+0.00984
28.07.2026	0.48391	+0.00871
27.07.2026	0.4752	-3.0E-5
26.07.2026	0.47523	-0.00809
25.07.2026	0.48332	+0.00657
24.07.2026	0.47675	+0.01081
23.07.2026	0.46594	+0.00702
22.07.2026	0.45892	+0.01677
21.07.2026	0.44215	-0.00697
20.07.2026	0.44912	-0.01632
19.07.2026	0.46544	+0.0007
18.07.2026	0.46474	+0.00061
17.07.2026	0.46413	+0.00777
16.07.2026	0.45636	+0.01245
15.07.2026	0.44391	+0.00139
14.07.2026	0.44252	-0.00263
13.07.2026	0.44515	+0.01964
12.07.2026	0.42551	-0.01724
11.07.2026	0.44275	-0.01112
10.07.2026	0.45387	-0.01123
09.07.2026	0.4651	-0.00889
08.07.2026	0.47399	+0.01743
07.07.2026	0.45656	+0.00403
06.07.2026	0.45253	+0.00572
05.07.2026	0.44681	+0.01286
04.07.2026	0.43395	+0.0028
03.07.2026	0.43115	-0.02992
02.07.2026	0.46107	-0.01997
01.07.2026	0.48104	-0.00084
30.06.2026	0.48188	+0.01773
29.06.2026	0.46415	+0.02089
28.06.2026	0.44326	-0.01879
27.06.2026	0.46205	-0.04683
26.06.2026	0.50888	+0.02147
25.06.2026	0.48741

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот