Курсы криптовалют к The Sandbox

Биткоин 56458.66
Эфириум 4250.02
Binance Coin 604.24
Tether 1.0013
Solana 198.22
Cardano 1.565
Рипл 0.95531
USD Coin 1.0005
Polkadot 35.2379
HEX 0.16632
Dogecoin 0.20419
Avalanche 111.07
SHIBA INU 3.849E-5
LUNA 49.856
Crypto.com Chain 0.75371
Wrapped Bitcoin 55576.21
Лайткоин 196.59
Binance USD 1.001
Uniswap 19.9527
Matic Network 1.6382

Все криптовалюты » Норвежская крона » The Sandbox »

Курс норвежской кроны к The Sandbox

Обновлено: 29.11.2021 01:40:01


	=
Калькулятор NOK - SAND / Обратный расчет: курс The Sandbox к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно the sandbox, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01495

макс: 0.01898

за сутки:

0.01505

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
29.11 01:40	0.01505	+0.0001
29.11 01:30	0.01495	-0.00038
29.11 01:20	0.01533	-0.00045
29.11 01:10	0.01578	+1.0E-5
29.11 01:00	0.01577	+0.00015
29.11 00:50	0.01562	-7.0E-5
29.11 00:40	0.01569	+0.0001
29.11 00:30	0.01559	+1.0E-5
29.11 00:20	0.01558	-0.00016
29.11 00:10	0.01574	-1.0E-5
29.11 00:03	0.01575	-9.0E-5
29.11 00:00	0.01584	+3.0E-5
28.11 23:50	0.01581	+4.0E-5
28.11 23:40	0.01577	-0.00025
28.11 23:30	0.01602	+0.00015
28.11 23:20	0.01587	+4.0E-5
28.11 23:10	0.01583	+0.00014
28.11 23:00	0.01569	-6.0E-5
28.11 22:50	0.01575	+5.0E-5
28.11 22:40	0.0157	-0.00018
28.11 22:30	0.01588	+0.00014
28.11 22:20	0.01574	+2.0E-5
28.11 22:10	0.01572	-0.00027
28.11 22:03	0.01599	-3.0E-5
28.11 22:00	0.01602	-3.0E-5
28.11 21:50	0.01605	-0.00037
28.11 21:40	0.01642	-0.00011
28.11 21:30	0.01653	+0.00019
28.11 21:20	0.01634	+7.0E-5
28.11 21:10	0.01627	-0.0001
28.11 21:00	0.01637	-0.0002
28.11 20:50	0.01657	+0.00011
28.11 20:40	0.01646	+0.00023
28.11 20:30	0.01623	+0.00025
28.11 20:20	0.01598	+0.00014
28.11 20:10	0.01584	-0.00015
28.11 20:03	0.01599	+8.0E-5
28.11 20:00	0.01591	+3.0E-5
28.11 19:50	0.01588	+6.0E-5
28.11 19:40	0.01582	-0.0001
28.11 19:30	0.01592	+0.00022
28.11 19:20	0.0157	+0.00019
28.11 19:10	0.01551	-
28.11 19:00	0.01551	+2.0E-5
28.11 18:50	0.01549	+4.0E-5
28.11 18:40	0.01545	-0.00012
28.11 18:30	0.01557	+0.00015
28.11 18:20	0.01542	-0.00022
28.11 18:10	0.01564	-1.0E-5
28.11 18:03	0.01565	-0.00016
28.11 18:00	0.01581	-2.0E-5
28.11 17:50	0.01583	+0.00013
28.11 17:40	0.0157	-3.0E-5
28.11 17:30	0.01573	-0.0002
28.11 17:20	0.01593	+0.00022
28.11 17:10	0.01571	+0.0003
28.11 17:00	0.01541	-0.0002
28.11 16:50	0.01561	+0.00025
28.11 16:40	0.01536	+3.0E-5
28.11 16:30	0.01533	-7.0E-5
28.11 16:20	0.0154	-0.0002
28.11 16:10	0.0156	-0.0002
28.11 16:03	0.0158	+0.00013
28.11 16:00	0.01567	+0.00027
28.11 15:50	0.0154	+8.0E-5
28.11 15:40	0.01532	-0.00017
28.11 15:30	0.01549	-0.00055
28.11 15:20	0.01604	+0.00023
28.11 15:10	0.01581	-0.00042
28.11 15:00	0.01623	-0.0004
28.11 14:50	0.01663	-0.00045
28.11 14:40	0.01708	-8.0E-5
28.11 14:30	0.01716	-0.0001
28.11 14:20	0.01726	+0.0001
28.11 14:10	0.01716	+3.0E-5
28.11 14:03	0.01713	+2.0E-5
28.11 14:00	0.01711	+5.0E-5
28.11 13:50	0.01706	-0.00022
28.11 13:40	0.01728	-3.0E-5
28.11 13:30	0.01731	-0.00032
28.11 13:20	0.01763	-5.0E-5
28.11 13:10	0.01768	+3.0E-5
28.11 13:00	0.01765	-8.0E-5
28.11 12:50	0.01773	-8.0E-5
28.11 12:40	0.01781	-0.00016
28.11 12:30	0.01797	-
28.11 12:20	0.01797	-3.0E-5
28.11 12:10	0.018	+0.00015
28.11 12:03	0.01785	+4.0E-5
28.11 12:00	0.01781	-0.00014
28.11 11:50	0.01795	+0.0001
28.11 11:40	0.01785	+0.00011
28.11 11:30	0.01774	+0.00031
28.11 11:20	0.01743	-8.0E-5
28.11 11:10	0.01751	+0.0001
28.11 11:00	0.01741	+0.0003
28.11 10:50	0.01711	+0.0001
28.11 10:40	0.01701	-0.00047
28.11 10:30	0.01748	-0.00048
28.11 10:20	0.01796	-0.00014
28.11 10:10	0.0181	-6.0E-5
28.11 10:03	0.01816	+3.0E-5
28.11 10:00	0.01813	+3.0E-5
28.11 09:50	0.0181	-0.00014
28.11 09:40	0.01824	-
28.11 09:30	0.01824	-7.0E-5
28.11 09:20	0.01831	-5.0E-5
28.11 09:10	0.01836	+7.0E-5
28.11 09:00	0.01829	+7.0E-5
28.11 08:50	0.01822	-0.00024
28.11 08:40	0.01846	+5.0E-5
28.11 08:30	0.01841	-6.0E-5
28.11 08:20	0.01847	-0.0002
28.11 08:10	0.01867	-9.0E-5
28.11 08:03	0.01876	-0.00022
28.11 08:00	0.01898	+0.00011
28.11 07:50	0.01887	+0.00019
28.11 07:40	0.01868	-2.0E-5
28.11 07:30	0.0187	-0.00023
28.11 07:20	0.01893	+0.00028
28.11 07:10	0.01865	-3.0E-5
28.11 07:00	0.01868	-5.0E-5
28.11 06:50	0.01873	-5.0E-5
28.11 06:40	0.01878	+0.0001
28.11 06:30	0.01868	+0.00013
28.11 06:20	0.01855	-2.0E-5
28.11 06:10	0.01857	+9.0E-5
28.11 06:03	0.01848	+1.0E-5
28.11 06:00	0.01847	-0.00016
28.11 05:50	0.01863	-0.00023
28.11 05:40	0.01886	+0.00047
28.11 05:30	0.01839	+0.00031
28.11 05:20	0.01808	+1.0E-5
28.11 05:10	0.01807	-0.00019
28.11 05:00	0.01826	+0.0001
28.11 04:50	0.01816	-
28.11 04:40	0.01816	+0.00027
28.11 04:30	0.01789	+0.00015
28.11 04:20	0.01774	+0.00024
28.11 04:10	0.0175	+4.0E-5
28.11 04:03	0.01746	-0.00012
28.11 04:00	0.01758	+5.0E-5
28.11 03:50	0.01753	-
28.11 03:40	0.01753	+0.00028
28.11 03:30	0.01725	+2.0E-5
28.11 03:20	0.01723	+0.00021
28.11 03:10	0.01702	+0.00021
28.11 03:00	0.01681	-0.00019
28.11 02:50	0.017	-2.0E-5
28.11 02:40	0.01702	-5.0E-5
28.11 02:30	0.01707	+3.0E-5
28.11 02:20	0.01704	+0.0001
28.11 02:10	0.01694	-1.0E-5
28.11 02:03	0.01695	+9.0E-5
28.11 02:00	0.01686

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01352

макс: 0.02914

за неделю:

0.01505

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
29.11 01:40	0.01505	+0.00015
29.11 00:50	0.01562	+3.0E-5
28.11 23:50	0.01581	-6.0E-5
28.11 22:50	0.01575	-3.0E-5
28.11 21:50	0.01605	-0.0002
28.11 20:50	0.01657	+3.0E-5
28.11 19:50	0.01588	+2.0E-5
28.11 18:50	0.01549	-2.0E-5
28.11 17:50	0.01583	-0.0002
28.11 16:50	0.01561	+0.00027
28.11 15:50	0.0154	-0.0004
28.11 14:50	0.01663	+5.0E-5
28.11 13:50	0.01706	-8.0E-5
28.11 12:50	0.01773	-0.00014
28.11 11:50	0.01795	+0.0003
28.11 10:50	0.01711	+3.0E-5
28.11 09:50	0.0181	+7.0E-5
28.11 08:50	0.01822	+0.00011
28.11 07:50	0.01887	-5.0E-5
28.11 06:50	0.01873	-0.00016
28.11 05:50	0.01863	+0.0001
28.11 04:50	0.01816	+5.0E-5
28.11 03:50	0.01753	-0.00019
28.11 02:50	0.017	-0.00017
28.11 01:50	0.01703	-6.0E-5
28.11 00:50	0.01716	+7.0E-5
27.11 23:50	0.01708	+4.0E-5
27.11 22:50	0.01665	-6.0E-5
27.11 21:50	0.01703	-5.0E-5
27.11 20:50	0.01712	+0.00021
27.11 19:50	0.01679	-5.0E-5
27.11 18:50	0.01658	-0.00013
27.11 17:50	0.01698	+0.00015
27.11 16:50	0.01678	+8.0E-5
27.11 15:50	0.01715	-0.00012
27.11 14:50	0.01718	+0.00014
27.11 13:50	0.01672	+6.0E-5
27.11 12:50	0.01681	-2.0E-5
27.11 11:50	0.01647	-8.0E-5
27.11 10:50	0.01745	+0.00023
27.11 09:50	0.01723	+0.00019
27.11 08:50	0.01688	+2.0E-5
27.11 07:50	0.01648	+0.0001
27.11 06:50	0.01626	+0.0001
27.11 05:50	0.01611	-8.0E-5
27.11 04:50	0.01621	+0.0003
27.11 03:50	0.01563	+1.0E-5
27.11 02:50	0.01592	+0.00017
27.11 01:50	0.01555	+0.00018
27.11 00:50	0.01539	-0.00011
26.11 23:50	0.01523	+8.0E-5
26.11 22:50	0.01517	+7.0E-5
26.11 21:50	0.01527	+7.0E-5
26.11 20:50	0.01494	+0.00013
26.11 19:50	0.01528	-4.0E-5
26.11 18:50	0.01602	-7.0E-5
26.11 17:50	0.01583	-7.0E-5
26.11 16:50	0.01557	-0.00053
26.11 15:50	0.01625	+0.00043
26.11 14:50	0.01618	+0.00015
26.11 13:50	0.0157	+1.0E-5
26.11 12:50	0.01542	-0.00048
26.11 11:50	0.01663	+2.0E-5
26.11 10:50	0.01594	-0.00017
26.11 09:50	0.01587	-1.0E-5
26.11 08:50	0.01549	-0.00035
26.11 07:50	0.01543	+0.00017
26.11 06:50	0.01537	+0.00031
26.11 05:50	0.01535	-0.00011
26.11 04:50	0.01515	-0.0002
26.11 03:50	0.01456	+0.00013
26.11 02:50	0.01537	+0.00012
26.11 01:50	0.01547	+0.00014
26.11 00:50	0.01507	-4.0E-5
25.11 23:50	0.0156	+0.00022
25.11 22:50	0.01562	-3.0E-5
25.11 21:50	0.01601	-0.00019
25.11 20:50	0.0163	+0.00016
25.11 19:50	0.01594	+5.0E-5
25.11 18:50	0.01525	+0.00022
25.11 17:50	0.0153	-2.0E-5
25.11 16:50	0.01509	-
25.11 15:50	0.01547	+0.00014
25.11 14:50	0.0146	-0.00011
25.11 13:50	0.01495	+0.00016
25.11 12:50	0.01362	-0.0002
25.11 11:50	0.01371	-
25.11 10:50	0.01352	-0.00024
25.11 09:50	0.01355	-7.0E-5
25.11 08:50	0.01382	-8.0E-5
25.11 07:50	0.0147	-0.00015
25.11 06:50	0.01562	-6.0E-5
25.11 05:50	0.01555	-0.00011
25.11 04:50	0.01523	+0.00046
25.11 03:50	0.01577	-5.0E-5
25.11 02:50	0.01507	-8.0E-5
25.11 01:50	0.01449	+0.00013
25.11 00:50	0.01495	+0.00024
24.11 23:50	0.01498	-0.00013
24.11 22:50	0.01513	+4.0E-5
24.11 21:50	0.01408	+0.00013
24.11 20:50	0.01462	-0.00023
24.11 19:50	0.01474	+0.00019
24.11 18:50	0.0158	-0.00025
24.11 17:50	0.01626	+0.0001
24.11 16:50	0.01674	-0.00012
24.11 15:50	0.01668	-
24.11 14:50	0.01621	-6.0E-5
24.11 13:50	0.01641	+1.0E-5
24.11 12:50	0.01566	+0.00011
24.11 11:50	0.01616	+6.0E-5
24.11 10:50	0.01622	+0.00018
24.11 09:50	0.01645	+4.0E-5
24.11 08:50	0.01703	-0.00025
24.11 07:50	0.01794	-2.0E-5
24.11 06:50	0.01796	-0.00046
24.11 05:50	0.01818	-0.00065
24.11 04:50	0.01938	+5.0E-5
24.11 03:50	0.02025	-8.0E-5
24.11 02:50	0.02102	+0.00015
24.11 01:50	0.02082	-0.0002
24.11 00:50	0.02087	-6.0E-5
23.11 23:50	0.0207	+0.00036
23.11 22:50	0.01996	+0.00032
23.11 21:50	0.02002	-0.00016
23.11 20:50	0.02097	-7.0E-5
23.11 19:50	0.02158	-0.00022
23.11 18:50	0.02125	+0.00027
23.11 17:50	0.02061	+1.0E-5
23.11 16:50	0.02056	+0.00021
23.11 15:50	0.02046	+0.00018
23.11 14:50	0.01972	-2.0E-5
23.11 13:50	0.01992	-0.00019
23.11 12:50	0.02075	-0.00021
23.11 11:50	0.02118	+9.0E-5
23.11 10:50	0.02055	-9.0E-5
23.11 09:50	0.0211	-0.00019
23.11 08:50	0.02167	-0.00015
23.11 07:50	0.02206	-4.0E-5
23.11 06:50	0.02267	+7.0E-5
23.11 05:50	0.0223	-6.0E-5
23.11 04:50	0.02246	-2.0E-5
23.11 03:50	0.02274	-
23.11 02:50	0.02259	-0.00016
23.11 01:50	0.02398	+9.0E-5
23.11 00:50	0.02427	-0.00044
22.11 23:50	0.02423	+0.00026
22.11 22:50	0.02459	+0.00047
22.11 21:50	0.02556	+0.00012
22.11 20:50	0.02515	-2.0E-5
22.11 19:50	0.02508	-4.0E-5
22.11 18:50	0.02606	-0.00035
22.11 17:50	0.02756	+0.00013
22.11 16:50	0.02733	-5.0E-5
22.11 15:50	0.02768	+0.00031
22.11 14:50	0.02799	-0.0001
22.11 13:50	0.0286	+0.00047
22.11 12:50	0.02843	-3.0E-5
22.11 11:50	0.02804	+0.0001
22.11 10:50	0.02825	-0.00035
22.11 09:50	0.02835	-0.0005
22.11 08:50	0.02914	+0.00023
22.11 07:50	0.02878	+0.00021
22.11 06:50	0.0287	-0.00012
22.11 05:50	0.02859	+4.0E-5
22.11 04:50	0.02763	+0.00046
22.11 03:50	0.02698	+0.00026
22.11 02:50	0.02751	+5.0E-5
22.11 01:50	0.02787

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
27.11.2021	0.01684	+0.00124
26.11.2021	0.0156	+0.00058
25.11.2021	0.01502	-0.00098
24.11.2021	0.016	-0.00504
23.11.2021	0.02104	-0.00547
22.11.2021	0.02651	-0.00095
21.11.2021	0.02746	+0.00065
20.11.2021	0.02681	+0.00032
19.11.2021	0.02649	-0.00123
18.11.2021	0.02772	+0.02772
17.11.2021	0	+0.02772
16.11.2021	0.03999	+0.03999
15.11.2021	0	+0.03999
14.11.2021	0	+0.03999
13.11.2021	0	+0.03999
12.11.2021	0.04404	-0.0045
11.11.2021	0.04854	+0.00072
10.11.2021	0.04782	+1.0E-5
09.11.2021	0.04781	+0.00158
08.11.2021	0.04623	+0.00213
07.11.2021	0.0441	+0.00061
06.11.2021	0.04349	-0.001
05.11.2021	0.04449	+0.00388
04.11.2021	0.04061	+0.00165
03.11.2021	0.03896	-0.00323
02.11.2021	0.04219	-0.01924
01.11.2021	0.06143	-0.00634
31.10.2021	0.06777	-0.01758
30.10.2021	0.08535	-0.02622
29.10.2021	0.11157	-0.02707
28.10.2021	0.13864

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
27.11.2021	0.01684	+0.00124
26.11.2021	0.0156	+0.00058
25.11.2021	0.01502	-0.00098
24.11.2021	0.016	-0.00504
23.11.2021	0.02104	-0.00547
22.11.2021	0.02651	-0.00095
21.11.2021	0.02746	+0.00065
20.11.2021	0.02681	+0.00032
19.11.2021	0.02649	-0.00123
18.11.2021	0.02772	+0.02772
17.11.2021	0	+0.02772
16.11.2021	0.03999	+0.03999
15.11.2021	0	+0.03999
14.11.2021	0	+0.03999
13.11.2021	0	+0.03999
12.11.2021	0.04404	-0.0045
11.11.2021	0.04854	+0.00072
10.11.2021	0.04782	+1.0E-5
09.11.2021	0.04781	+0.00158
08.11.2021	0.04623	+0.00213
07.11.2021	0.0441	+0.00061
06.11.2021	0.04349	-0.001
05.11.2021	0.04449	+0.00388
04.11.2021	0.04061	+0.00165
03.11.2021	0.03896	-0.00323
02.11.2021	0.04219	-0.01924
01.11.2021	0.06143	-0.00634
31.10.2021	0.06777	-0.01758
30.10.2021	0.08535	-0.02622
29.10.2021	0.11157	-0.02707
28.10.2021	0.13864	-0.0105
27.10.2021	0.14914	+0.00615
26.10.2021	0.14299	-0.00791
25.10.2021	0.1509	-0.00309
24.10.2021	0.15399	-0.00434
23.10.2021	0.15833	+0.00132
22.10.2021	0.15701	+0.00115
21.10.2021	0.15586	-0.00285
20.10.2021	0.15871	-0.00441
19.10.2021	0.16312	+0.00173
18.10.2021	0.16139	+0.00137
17.10.2021	0.16002	+0.00032
16.10.2021	0.1597	+0.00021
15.10.2021	0.15949	+0.00335
14.10.2021	0.15614	-0.00511
13.10.2021	0.16125	-0.00299
12.10.2021	0.16424	+0.00841
11.10.2021	0.15583	+0.00512
10.10.2021	0.15071	+0.00203
09.10.2021	0.14868	-
08.10.2021	0.14868	+0.00142
07.10.2021	0.14726	+0.00067
06.10.2021	0.14659	+0.00064
05.10.2021	0.14595	+0.00544
04.10.2021	0.14051	-0.0051
03.10.2021	0.14561	-0.00013
02.10.2021	0.14574	-0.01297
01.10.2021	0.15871	-0.01861
30.09.2021	0.17732	-0.00985
29.09.2021	0.18717	-0.00071
28.09.2021	0.18788	+0.00991
27.09.2021	0.17797	+0.00179
26.09.2021	0.17618	+0.00343
25.09.2021	0.17275	+0.00385
24.09.2021	0.1689	+0.00863
23.09.2021	0.16027	-0.01592
22.09.2021	0.17619	-0.0032
21.09.2021	0.17939	+0.00862
20.09.2021	0.17077	+0.01919
19.09.2021	0.15158	+0.00378
18.09.2021	0.1478	+0.00086
17.09.2021	0.14694	+0.00291
16.09.2021	0.14403	-0.00424
15.09.2021	0.14827	-0.00206
14.09.2021	0.15033	-0.0036
13.09.2021	0.15393	+0.01232
12.09.2021	0.14161	-0.00408
11.09.2021	0.14569	+0.00209
10.09.2021	0.1436	+0.0042
09.09.2021	0.1394	-0.00808
08.09.2021	0.14748	+0.00989
07.09.2021	0.13759	+0.01779
06.09.2021	0.1198	+0.00139
05.09.2021	0.11841	+0.00425
04.09.2021	0.11416	-0.00249
03.09.2021	0.11665	+0.00148
02.09.2021	0.11517	+0.00276
01.09.2021	0.11241	-0.00886
31.08.2021	0.12127	+0.01374
30.08.2021	0.10753	+0.10753
29.08.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот