Курсы криптовалют к The Sandbox

Bitcoin 63019.61
Эфириум 1868.61
Tether USDt 0.99892
BNB 588
USDC 0.99979
XRP 1.064
Solana 72.9979
TRON 0.32583
Hyperliquid 53.0519
Dogecoin 0.06999
UNUS SED LEO 9.7558
Decimal 0.72923
Zcash 457.92
Monero 352.04
Cardano 0.17153
Chainlink 8.1703
Stellar 0.17107
Canton 0.11757
Dai 0.9998
Bitcoin Cash 208.61

Все криптовалюты » Норвежская крона » The Sandbox

Курс норвежской кроны (NOK) к The Sandbox (SAND)

Обновлено: 31.07.2026 21:50:01


	=
Калькулятор NOK - SAND / Обратный расчет: курс The Sandbox к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно the sandbox, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3579

макс: 2.5644

за сутки:

2.5182

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 21:50	2.5182	+0.0024
31.07 21:40	2.5158	+0.0062
31.07 21:30	2.5096	+0.0071
31.07 21:20	2.5025	+0.0035
31.07 21:10	2.499	+0.0043
31.07 21:03	2.4947	+0.0001
31.07 21:00	2.4946	-0.0016
31.07 20:50	2.4962	-0.001
31.07 20:40	2.4972	-0.006
31.07 20:30	2.5032	-0.0113
31.07 20:20	2.5145	-0.0053
31.07 20:10	2.5198	+0.0009
31.07 20:00	2.5189	-0.002
31.07 19:50	2.5209	+0.0014
31.07 19:40	2.5195	+0.0062
31.07 19:30	2.5133	-0.0031
31.07 19:20	2.5164	+0.0045
31.07 19:10	2.5119	+0.0064
31.07 19:03	2.5055	-0.0003
31.07 19:00	2.5058	+0.0017
31.07 18:50	2.5041	+0.0023
31.07 18:40	2.5018	-0.01
31.07 18:30	2.5118	+0.0056
31.07 18:20	2.5062	+0.0025
31.07 18:10	2.5037	-0.0021
31.07 18:00	2.5058	+0.0024
31.07 17:50	2.5034	+0.0055
31.07 17:40	2.4979	-0.0111
31.07 17:30	2.509	+0.006
31.07 17:20	2.503	-0.0036
31.07 17:10	2.5066	+0.0179
31.07 17:03	2.4887	+0.0011
31.07 17:00	2.4876	+0.0104
31.07 16:50	2.4772	+0.0118
31.07 16:40	2.4654	-0.0068
31.07 16:30	2.4722	-0.0022
31.07 16:20	2.4744	-0.0028
31.07 16:10	2.4772	-0.0025
31.07 16:00	2.4797	-0.0131
31.07 15:50	2.4928	-0.0048
31.07 15:40	2.4976	+0.0014
31.07 15:30	2.4962	-0.001
31.07 15:28	2.4972	-
31.07 15:28	2.4972	-0.0072
31.07 15:10	2.5044	-0.0051
31.07 15:04	2.5095	+0.0004
31.07 15:00	2.5091	+0.0028
31.07 14:50	2.5063	-0.0008
31.07 14:40	2.5071	+0.0075
31.07 14:30	2.4996	-0.0062
31.07 14:20	2.5058	-0.0074
31.07 14:10	2.5132	+0.005
31.07 14:00	2.5082	+0.0037
31.07 13:50	2.5045	-0.0017
31.07 13:40	2.5062	-0.0031
31.07 13:30	2.5093	+0.0135
31.07 13:20	2.4958	-0.0126
31.07 13:10	2.5084	+0.0021
31.07 13:03	2.5063	+0.0026
31.07 13:00	2.5037	-0.0024
31.07 12:50	2.5061	+0.0015
31.07 12:40	2.5046	+0.0125
31.07 12:30	2.4921	+0.0115
31.07 12:20	2.4806	-0.012
31.07 12:10	2.4926	+0.0128
31.07 12:00	2.4798	+0.0272
31.07 11:50	2.4526	+0.0164
31.07 11:40	2.4362	-0.0089
31.07 11:30	2.4451	+0.0141
31.07 11:20	2.431	+0.0027
31.07 11:10	2.4283	+0.0053
31.07 11:03	2.423	+0.002
31.07 11:00	2.421	+0.0631
31.07 10:50	2.3579	-0.0395
31.07 10:40	2.3974	-0.0228
31.07 10:30	2.4202	-0.0112
31.07 10:20	2.4314	-0.0159
31.07 10:10	2.4473	-0.0223
31.07 10:00	2.4696	-0.037
31.07 09:50	2.5066	+0.005
31.07 09:40	2.5016	-0.0055
31.07 09:30	2.5071	-0.0027
31.07 09:20	2.5098	-0.0042
31.07 09:10	2.514	-0.0049
31.07 09:03	2.5189	-0.0036
31.07 09:00	2.5225	-0.0019
31.07 08:50	2.5244	-0.0031
31.07 08:40	2.5275	-0.006
31.07 08:30	2.5335	-0.002
31.07 08:20	2.5355	-0.0006
31.07 08:10	2.5361	-0.0034
31.07 08:00	2.5395	-0.0003
31.07 07:50	2.5398	-0.0005
31.07 07:40	2.5403	-0.0047
31.07 07:30	2.545	+0.0002
31.07 07:20	2.5448	+0.0023
31.07 07:10	2.5425	-0.001
31.07 07:03	2.5435	+0.0013
31.07 07:00	2.5422	-0.0012
31.07 06:50	2.5434	+0.0007
31.07 06:40	2.5427	+0.0001
31.07 06:30	2.5426	-0.0112
31.07 06:20	2.5538	+0.0001
31.07 06:10	2.5537	+0.0031
31.07 06:00	2.5506	-0.0028
31.07 05:50	2.5534	+0.0025
31.07 05:40	2.5509	+0.0024
31.07 05:30	2.5485	+0.0032
31.07 05:20	2.5453	+0.0046
31.07 05:10	2.5407	+0.0025
31.07 05:03	2.5382	+0.0013
31.07 05:00	2.5369	+0.0063
31.07 04:50	2.5306	+0.002
31.07 04:45	2.5286	+0.0046
31.07 04:30	2.524	+0.0074
31.07 04:20	2.5166	-0.0086
31.07 04:10	2.5252	-0.0101
31.07 04:00	2.5353	+0.001
31.07 03:50	2.5343	-0.006
31.07 03:40	2.5403	+0.0001
31.07 03:30	2.5402	-0.0056
31.07 03:20	2.5458	-0.002
31.07 03:10	2.5478	-0.0015
31.07 03:03	2.5493	-
31.07 03:00	2.5493	-0.0037
31.07 02:50	2.553	+0.0086
31.07 02:40	2.5444	-0.0037
31.07 02:30	2.5481	+0.002
31.07 02:20	2.5461	+0.0026
31.07 02:10	2.5435	+0.0015
31.07 02:00	2.542	+0.0054
31.07 01:50	2.5366	+0.0005
31.07 01:40	2.5361	-0.0034
31.07 01:30	2.5395	+0.0023
31.07 01:20	2.5372	+0.0042
31.07 01:10	2.533	-0.0024
31.07 01:03	2.5354	-0.0012
31.07 01:00	2.5366	+0.0041
31.07 00:50	2.5325	+0.002
31.07 00:40	2.5305	+0.0019
31.07 00:30	2.5286	+0.0004
31.07 00:20	2.5282	-0.008
31.07 00:10	2.5362	-0.0051
31.07 00:00	2.5413	-0.0015
30.07 23:50	2.5428	-0.0026
30.07 23:40	2.5454	+0.0006
30.07 23:30	2.5448	-0.0011
30.07 23:20	2.5459	+0.0054
30.07 23:10	2.5405	-0.0075
30.07 23:03	2.548	-0.0023
30.07 23:00	2.5503	-0.0043
30.07 22:50	2.5546	+0.0002
30.07 22:40	2.5544	-0.0026
30.07 22:30	2.557	-0.006
30.07 22:20	2.563	-0.0014
30.07 22:10	2.5644	+0.0015
30.07 22:00	2.5629

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2613

макс: 2.566

за неделю:

2.5182

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 21:50	2.5182	-0.0016
31.07 20:50	2.4962	-0.002
31.07 19:50	2.5209	+0.0017
31.07 18:50	2.5041	+0.0024
31.07 17:50	2.5034	+0.0104
31.07 16:50	2.4772	-0.0131
31.07 15:50	2.4928	+0.0028
31.07 14:50	2.5063	+0.0037
31.07 13:50	2.5045	-0.0024
31.07 12:50	2.5061	+0.0272
31.07 11:50	2.4526	+0.0631
31.07 10:50	2.3579	-0.037
31.07 09:50	2.5066	-0.0019
31.07 08:50	2.5244	-0.0003
31.07 07:50	2.5398	-0.0012
31.07 06:50	2.5434	-0.0028
31.07 05:50	2.5534	+0.0063
31.07 04:50	2.5306	+0.001
31.07 03:50	2.5343	-0.0037
31.07 02:50	2.553	+0.0054
31.07 01:50	2.5366	+0.0041
31.07 00:50	2.5325	-0.0015
30.07 23:50	2.5428	-0.0043
30.07 22:50	2.5546	+0.007
30.07 21:50	2.5559	-0.0014
30.07 20:50	2.552	+0.0024
30.07 19:50	2.5504	-0.0018
30.07 18:50	2.5467	+0.0104
30.07 17:50	2.5226	-0.017
30.07 16:50	2.5438	+0.0015
30.07 15:50	2.5345	-0.003
30.07 14:50	2.5494	+0.0049
30.07 13:50	2.5425	+0.0022
30.07 12:50	2.546	+0.0049
30.07 11:50	2.5328	+0.006
30.07 10:50	2.5344	-0.0024
30.07 08:40	2.5318	-0.0002
30.07 07:50	2.5295	-0.0019
30.07 06:50	2.5175	+0.001
30.07 05:50	2.5113	-0.0066
30.07 04:50	2.5109	-0.0058
30.07 03:50	2.542	+0.0018
30.07 02:50	2.5368	-0.0009
30.07 01:50	2.5419	+0.0026
30.07 00:50	2.5589	+0.0073
29.07 23:50	2.566	+0.019
29.07 22:50	2.5364	+0.0088
29.07 21:50	2.4921	-0.0084
29.07 20:50	2.5113	-0.0008
29.07 19:50	2.529	-0.004
29.07 18:50	2.5247	-0.0041
29.07 17:50	2.5343	+0.007
29.07 16:50	2.5128	+0.002
29.07 15:50	2.5187	-0.0016
29.07 14:50	2.5088	+0.008
29.07 13:50	2.5119	+0.0016
29.07 12:50	2.5133	+0.0004
29.07 11:50	2.5131	-0.0051
29.07 10:50	2.5161	-0.0026
29.07 09:50	2.5075	+0.0053
29.07 08:50	2.5107	+0.0042
29.07 07:50	2.5178	+0.0043
29.07 06:50	2.501	+0.006
29.07 05:50	2.4582	+0.0156
29.07 04:50	2.437	+0.004
29.07 03:50	2.418	-0.0047
29.07 02:50	2.4307	+0.0099
29.07 01:50	2.4198	+0.0026
29.07 00:50	2.4011	-0.0024
28.07 23:50	2.4098	-0.0011
28.07 22:50	2.4153	-0.0006
28.07 21:50	2.4149	-0.0017
28.07 20:50	2.4266	-0.0079
28.07 19:50	2.4131	+0.0024
28.07 18:50	2.4121	-0.0029
28.07 17:50	2.4356	-0.006
28.07 16:50	2.4602	-0.0021
28.07 15:50	2.4269	-0.0003
28.07 14:50	2.4327	+0.0007
28.07 13:50	2.4294	+0.0024
28.07 12:50	2.4305	-0.0015
28.07 11:50	2.4383	-0.0101
28.07 10:50	2.4541	-0.0003
28.07 09:50	2.4457	-0.0019
28.07 08:50	2.4436	-0.0059
28.07 07:50	2.4447	+0.0006
28.07 06:50	2.4343	-0.0014
28.07 05:50	2.4417	+0.0119
28.07 04:50	2.4425	+0.0049
28.07 03:50	2.3905	-0.0013
28.07 02:50	2.3904	+0.0251
28.07 01:50	2.3585	+0.0009
28.07 00:50	2.3291	-0.0039
27.07 23:50	2.3313	+0.0006
27.07 22:50	2.3429	+0.0043
27.07 21:50	2.3464	-0.0039
27.07 20:50	2.3425	+0.0038
27.07 19:50	2.3385	+0.0008
27.07 18:50	2.3469	-0.0131
27.07 17:50	2.3544	-0.0028
27.07 16:50	2.2933	-0.0042
27.07 15:50	2.3086	-0.0005
27.07 14:50	2.312	+0.0021
27.07 13:50	2.3041	-0.0042
27.07 12:50	2.3101	-0.0007
27.07 11:50	2.3045	-0.0072
27.07 10:50	2.298	+0.001
27.07 09:50	2.2913	-0.002
27.07 08:50	2.2962	-0.0005
27.07 07:50	2.2963	-0.0013
27.07 06:50	2.2996	+0.0007
27.07 05:50	2.2947	+0.0012
27.07 04:50	2.2866	+0.0061
27.07 03:50	2.2787	+0.0051
27.07 02:50	2.2613	-0.0014
27.07 01:50	2.2728	-0.0019
27.07 00:50	2.3041	+0.0112
26.07 23:50	2.2998	-0.0097
26.07 22:50	2.303	-0.0021
26.07 21:50	2.3033	+0.0009
26.07 20:50	2.3029	+0.0039
26.07 19:50	2.2972	-0.0009
26.07 18:50	2.3107	+0.0019
26.07 17:50	2.3137	+0.0011
26.07 16:50	2.316	-0.0012
26.07 15:50	2.3016	+0.0023
26.07 14:50	2.3069	-0.0012
26.07 13:50	2.3007	-0.002
26.07 12:50	2.3204	-0.0019
26.07 11:50	2.32	+0.0001
26.07 10:50	2.3136	-0.0022
26.07 09:50	2.3162	-0.0024
26.07 08:50	2.3168	+0.0007
26.07 07:50	2.3229	-0.0013
26.07 06:50	2.3392	-0.0008
26.07 05:50	2.3324	-0.0013
26.07 04:50	2.3204	-0.004
26.07 03:50	2.3168	-0.0003
26.07 02:50	2.3161	-0.0014
26.07 01:50	2.3097	-0.0012
26.07 00:50	2.3068	+0.0001
25.07 23:50	2.3153	-0.0009
25.07 22:50	2.3111	-0.0005
25.07 21:50	2.31	+0.0031
25.07 20:50	2.3018	+0.0013
25.07 19:50	2.3128	+0.0018
25.07 18:50	2.3124	-0.0008
25.07 17:50	2.3275	+0.0041
25.07 16:50	2.318	-0.0004
25.07 15:50	2.333	-0.0017
25.07 14:50	2.3426	+0.0003
25.07 13:50	2.3465	-0.0038
25.07 12:50	2.3514	+0.0038
25.07 11:50	2.3495	+0.0015
25.07 10:50	2.347	-0.0014
25.07 09:50	2.3437	+0.0003
25.07 08:50	2.3266	-0.0002
25.07 07:50	2.3213	-0.0009
25.07 06:50	2.3262	+0.0008
25.07 05:50	2.3326	-0.0001
25.07 04:50	2.3279	-0.0031
25.07 03:50	2.3254	-0.0031
25.07 02:50	2.3287	-0.0024
25.07 01:50	2.3356	+0.002
25.07 00:50	2.3373	-0.0004
24.07 23:50	2.3333	-0.0023
24.07 22:50	2.3438

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.0124

макс: 2.566

за месяц:

2.5182

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	2.5458	+0.032
29.07.2026	2.5138	+0.0848
28.07.2026	2.429	+0.1158
27.07.2026	2.3132	+0.0054
26.07.2026	2.3078	-0.0173
25.07.2026	2.3251	+0.0081
24.07.2026	2.317	+0.1046
23.07.2026	2.2124	+0.038
22.07.2026	2.1744	+0.0106
21.07.2026	2.1638	-0.0234
20.07.2026	2.1872	-0.016
19.07.2026	2.2032	+0.0168
18.07.2026	2.1864	+0.0131
17.07.2026	2.1733	+0.0304
16.07.2026	2.1429	+0.0206
15.07.2026	2.1223	-0.0361
14.07.2026	2.1584	+0.0059
13.07.2026	2.1525	+0.0473
12.07.2026	2.1052	+0.0473
11.07.2026	2.0579	-0.0255
10.07.2026	2.0834	-0.0173
09.07.2026	2.1007	-0.0366
08.07.2026	2.1373	+0.0735
07.07.2026	2.0638	+0.0304
06.07.2026	2.0334	+0.0171
05.07.2026	2.0163	+0.0039
04.07.2026	2.0124	-0.0041
03.07.2026	2.0165	-0.1044
02.07.2026	2.1209	-0.0256
01.07.2026	2.1465	-0.008
30.06.2026	2.1545

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.3294

макс: 2.566

за квартал:

2.5182

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	2.5458	+0.032
29.07.2026	2.5138	+0.0848
28.07.2026	2.429	+0.1158
27.07.2026	2.3132	+0.0054
26.07.2026	2.3078	-0.0173
25.07.2026	2.3251	+0.0081
24.07.2026	2.317	+0.1046
23.07.2026	2.2124	+0.038
22.07.2026	2.1744	+0.0106
21.07.2026	2.1638	-0.0234
20.07.2026	2.1872	-0.016
19.07.2026	2.2032	+0.0168
18.07.2026	2.1864	+0.0131
17.07.2026	2.1733	+0.0304
16.07.2026	2.1429	+0.0206
15.07.2026	2.1223	-0.0361
14.07.2026	2.1584	+0.0059
13.07.2026	2.1525	+0.0473
12.07.2026	2.1052	+0.0473
11.07.2026	2.0579	-0.0255
10.07.2026	2.0834	-0.0173
09.07.2026	2.1007	-0.0366
08.07.2026	2.1373	+0.0735
07.07.2026	2.0638	+0.0304
06.07.2026	2.0334	+0.0171
05.07.2026	2.0163	+0.0039
04.07.2026	2.0124	-0.0041
03.07.2026	2.0165	-0.1044
02.07.2026	2.1209	-0.0256
01.07.2026	2.1465	-0.008
30.06.2026	2.1545	+0.0057
29.06.2026	2.1488	-0.0013
28.06.2026	2.1501	+0.0234
27.06.2026	2.1267	-0.0337
26.06.2026	2.1604	+0.0688
25.06.2026	2.0916	+0.1055
24.06.2026	1.9861	+0.0537
23.06.2026	1.9324	+0.0841
22.06.2026	1.8483	+0.0638
21.06.2026	1.7845	-0.0059
20.06.2026	1.7904	-0.2385
19.06.2026	2.0289	+0.036
18.06.2026	1.9929	+0.0124
17.06.2026	1.9805	+0.0097
16.06.2026	1.9708	+0.0293
15.06.2026	1.9415	-0.0851
14.06.2026	2.0266	+0.0037
13.06.2026	2.0229	+0.0074
12.06.2026	2.0155	-0.0136
11.06.2026	2.0291	-0.0859
10.06.2026	2.115	+0.0371
09.06.2026	2.0779	+0.0586
08.06.2026	2.0193	+0.0009
07.06.2026	2.0184	-0.0388
06.06.2026	2.0572	+0.0924
05.06.2026	1.9648	+0.1232
04.06.2026	1.8416	+0.1149
03.06.2026	1.7267	+0.0579
02.06.2026	1.6688	+0.1095
01.06.2026	1.5593	+0.0055
31.05.2026	1.5538	+0.0067
30.05.2026	1.5471	-0.0382
29.05.2026	1.5853	-0.0184
28.05.2026	1.6037	+0.0629
27.05.2026	1.5408	+0.0205
26.05.2026	1.5203	+0.009
25.05.2026	1.5113	-0.0155
24.05.2026	1.5268	-0.0091
23.05.2026	1.5359	+0.0499
22.05.2026	1.486	-0.0032
21.05.2026	1.4892	-0.0175
20.05.2026	1.5067	-0.0113
19.05.2026	1.518	+0.0021
18.05.2026	1.5159	+0.0374
17.05.2026	1.4785	+0.0106
16.05.2026	1.4679	+0.0611
15.05.2026	1.4068	+0.0234
14.05.2026	1.3834	+0.0059
13.05.2026	1.3775	+0.0142
12.05.2026	1.3633	+0.0333
11.05.2026	1.33	+0.0006
10.05.2026	1.3294	-0.005
09.05.2026	1.3344	-0.0382
08.05.2026	1.3726	-0.0189
07.05.2026	1.3915	-0.0119
06.05.2026	1.4034	-0.0466
05.05.2026	1.45	-0.0221
04.05.2026	1.4721	-0.0181
03.05.2026	1.4902	-0.0079
02.05.2026	1.4981

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот