Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к The Sandbox

Курс норвежской кроны к The Sandbox

Обновлено: 31.07.2021 23:30:01

=
Калькулятор NOK - SAND / Обратный расчет: курс The Sandbox к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно the sandbox, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.16969
    макс: 0.17967
    за сутки:
    0.17688  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    31.07 23:300.17688-0.00167
    31.07 23:200.17855+0.00064
    31.07 23:100.17791+0.00073
    31.07 23:000.17718-0.00022
    31.07 22:500.1774+0.00015
    31.07 22:400.17725+0.00018
    31.07 22:300.17707-0.00104
    31.07 22:200.17811+0.00047
    31.07 22:100.17764+0.00081
    31.07 22:030.17683-0.00082
    31.07 22:000.17765-0.0002
    31.07 21:500.17785+0.00014
    31.07 21:400.17771-0.00022
    31.07 21:300.17793-0.00023
    31.07 21:200.17816-0.00112
    31.07 21:100.17928+8.0E-5
    31.07 21:000.1792-0.00027
    31.07 20:500.17947-0.0002
    31.07 20:400.17967+0.00044
    31.07 20:300.17923+0.00068
    31.07 20:200.17855+2.0E-5
    31.07 20:100.17853-0.00019
    31.07 20:030.17872+0.00034
    31.07 20:000.17838-1.0E-5
    31.07 19:500.17839+0.00033
    31.07 19:400.17806+0.00093
    31.07 19:300.17713+0.00017
    31.07 19:200.17696+0.00104
    31.07 19:100.17592-0.0007
    31.07 19:000.17662-0.00053
    31.07 18:500.17715-0.00026
    31.07 18:400.17741-0.0002
    31.07 18:300.17761+0.00022
    31.07 18:200.17739-0.00028
    31.07 18:100.17767-0.00032
    31.07 18:030.17799-6.0E-5
    31.07 18:000.17805+0.00062
    31.07 17:500.17743+0.00027
    31.07 17:400.17716+0.00039
    31.07 17:300.17677-5.0E-5
    31.07 17:200.17682-0.00182
    31.07 17:100.17864+0.00127
    31.07 17:000.17737+0.00013
    31.07 16:500.17724+0.00041
    31.07 16:400.17683+0.00094
    31.07 16:300.17589+0.00042
    31.07 16:200.17547-0.00015
    31.07 16:100.17562-4.0E-5
    31.07 16:030.17566+6.0E-5
    31.07 16:000.1756+0.00035
    31.07 15:500.17525+0.00048
    31.07 15:400.17477+0.00016
    31.07 15:300.17461+8.0E-5
    31.07 15:200.17453-0.00028
    31.07 15:100.17481+0.00014
    31.07 15:000.17467+0.00021
    31.07 14:500.17446-0.0005
    31.07 14:400.17496+0.00019
    31.07 14:300.17477-0.00073
    31.07 14:200.1755+0.00125
    31.07 14:100.17425-0.00065
    31.07 14:030.1749-8.0E-5
    31.07 14:000.17498+0.00012
    31.07 13:500.17486+0.00063
    31.07 13:400.17423+0.00056
    31.07 13:300.17367-0.00104
    31.07 13:200.17471+0.00167
    31.07 13:100.17304+0.00048
    31.07 13:000.17256+0.00126
    31.07 12:500.1713+0.00099
    31.07 12:400.17031+0.00062
    31.07 12:300.16969-0.00226
    31.07 12:200.17195-0.00047
    31.07 12:100.17242-0.00111
    31.07 12:030.17353+0.00037
    31.07 12:000.17316-8.0E-5
    31.07 11:500.17324-0.00061
    31.07 11:400.17385+0.0009
    31.07 11:300.17295-0.00073
    31.07 11:200.17368-0.00047
    31.07 11:100.17415-0.00021
    31.07 11:000.17436+0.00015
    31.07 10:500.17421-0.00045
    31.07 10:400.17466+6.0E-5
    31.07 10:300.1746+7.0E-5
    31.07 10:200.17453+0.00016
    31.07 10:100.17437+0.00033
    31.07 10:030.17404+1.0E-5
    31.07 10:000.17403-0.00017
    31.07 09:500.1742-0.00122
    31.07 09:400.17542-0.0004
    31.07 09:300.17582-0.00043
    31.07 09:200.17625+0.0016
    31.07 09:100.17465-0.00018
    31.07 09:000.17483-0.00074
    31.07 08:500.17557+0.00036
    31.07 08:400.17521+0.00049
    31.07 08:300.17472+0.0006
    31.07 08:200.17412+0.00057
    31.07 08:100.17355+0.00034
    31.07 08:030.17321+0.00025
    31.07 08:000.17296-0.00143
    31.07 07:500.17439-0.00026
    31.07 07:400.17465+0.00231
    31.07 07:300.17234+0.00058
    31.07 07:200.17176-0.00279
    31.07 07:100.17455+0.00053
    31.07 07:000.17402-0.00087
    31.07 06:500.17489-0.00118
    31.07 06:400.17607-0.00091
    31.07 06:300.17698+0.00063
    31.07 06:200.17635+0.00074
    31.07 06:100.17561+0.00023
    31.07 06:030.17538+0.00015
    31.07 06:000.17523-0.00017
    31.07 05:500.1754-0.0002
    31.07 05:400.1756+0.00088
    31.07 05:300.17472-0.00066
    31.07 05:200.17538+0.00106
    31.07 05:100.17432-0.00149
    31.07 05:000.17581-0.00119
    31.07 04:500.177-0.00048
    31.07 04:400.17748-0.0009
    31.07 04:300.17838+0.00066
    31.07 04:200.17772+0.00014
    31.07 04:100.17758+0.00032
    31.07 04:030.17726-
    31.07 04:000.17726+0.00102
    31.07 03:500.17624-9.0E-5
    31.07 03:400.17633+0.00084
    31.07 03:300.17549-0.00086
    31.07 03:200.17635+0.00075
    31.07 03:100.1756+0.00274
    31.07 03:000.17286-0.00019
    31.07 02:500.17305+0.00105
    31.07 02:400.172-0.00051
    31.07 02:300.17251-0.00196
    31.07 02:200.17447-0.00069
    31.07 02:100.17516-
    31.07 02:030.17516-0.00019
    31.07 02:000.17535-0.00072
    31.07 01:500.17607+0.00171
    31.07 01:400.17436-0.00032
    31.07 01:300.17468+0.00012
    31.07 01:200.17456+0.00015
    31.07 01:100.17441-0.00027
    31.07 01:000.17468+0.00093
    31.07 00:500.17375+0.00192
    31.07 00:400.17183-0.00152
    31.07 00:300.17335-0.00123
    31.07 00:200.17458+0.00014
    31.07 00:100.17444-0.00055
    31.07 00:030.17499-0.00059
    31.07 00:000.17558
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.14707
    макс: 0.19454
    за неделю:
    0.17688  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.00073
    31.07 23:000.17718-0.00082
    31.07 22:000.17765+8.0E-5
    31.07 21:000.1792+0.00034
    31.07 20:000.17838-0.0007
    31.07 19:000.17662-6.0E-5
    31.07 18:000.17805+0.00127
    31.07 17:000.17737+6.0E-5
    31.07 16:000.1756+0.00014
    31.07 15:000.17467-8.0E-5
    31.07 14:000.17498+0.00048
    31.07 13:000.17256+0.00037
    31.07 12:000.17316-0.00021
    31.07 11:000.17436+1.0E-5
    31.07 10:000.17403-0.00018
    31.07 09:000.17483+0.00025
    31.07 08:000.17296+0.00053
    31.07 07:000.17402+0.00015
    31.07 06:000.17523-0.00149
    31.07 05:000.17581-
    31.07 04:000.17726+0.00274
    31.07 03:000.17286-0.00019
    31.07 02:000.17535-0.00027
    31.07 01:000.17468-0.00059
    31.07 00:000.17558-0.00036
    30.07 23:000.1774+0.00022
    30.07 22:000.17903+0.0011
    30.07 21:000.17965-0.00027
    30.07 20:000.18038+0.0014
    30.07 19:000.17891+0.00015
    30.07 18:000.17909-0.00111
    30.07 17:000.18161-0.00159
    30.07 16:000.1818-0.0012
    30.07 15:000.18217+0.00017
    30.07 14:000.1792+0.00014
    30.07 13:000.18052+5.0E-5
    30.07 12:000.18102+0.00162
    30.07 11:000.17495-0.00106
    30.07 10:000.17816+0.00039
    30.07 09:000.17815+0.00035
    30.07 08:000.17832+0.00074
    30.07 07:000.17742-1.0E-5
    30.07 06:000.17734-0.00058
    30.07 05:000.17611-3.0E-5
    30.07 04:000.178+0.00253
    30.07 03:000.17284-0.00022
    30.07 02:000.17347+0.00018
    30.07 01:000.17489+3.0E-5
    30.07 00:000.1724-0.00142
    29.07 23:000.17236-0.00017
    29.07 22:000.17631-0.00042
    29.07 21:000.17551-0.00049
    29.07 20:000.17631-0.0003
    29.07 19:000.17657+0.00032
    29.07 18:000.17337+0.00015
    29.07 17:000.17271-0.00019
    29.07 16:000.17483+0.0003
    29.07 15:000.17451-0.00042
    29.07 14:000.17317+0.00088
    29.07 13:000.17209-0.00028
    29.07 12:000.17405-0.00017
    29.07 11:000.17357+0.00061
    29.07 10:000.17187-0.00022
    29.07 09:000.17172+0.0007
    29.07 08:000.17171-0.00136
    29.07 07:000.17265-8.0E-5
    29.07 06:000.17515-0.00148
    29.07 05:000.17443-0.00056
    29.07 04:000.17213-0.00295
    29.07 03:000.16732+0.00024
    29.07 02:000.16878+0.00023
    29.07 01:000.16645+0.00025
    29.07 00:000.16681-0.0002
    28.07 23:000.16567+0.00033
    28.07 22:000.16561-0.00124
    28.07 21:000.17193+0.00023
    28.07 20:000.16446+0.00011
    28.07 19:000.16716+0.00056
    28.07 18:000.16798+0.00095
    28.07 17:000.16594+0.00045
    28.07 16:000.16518-0.00212
    28.07 15:000.16264-0.00063
    28.07 14:000.16585+0.00253
    28.07 13:000.16189+0.00062
    28.07 12:000.16452-0.00068
    28.07 11:000.16748-0.00105
    28.07 10:000.16308+0.00337
    28.07 09:000.15769-0.00013
    28.07 08:000.15802+0.00045
    28.07 07:000.15752+0.00213
    28.07 06:000.15536+0.00189
    28.07 05:000.15467+0.00154
    28.07 04:000.15416-0.00274
    28.07 03:000.16646+0.00029
    28.07 02:000.16648+0.00118
    28.07 01:000.16434+0.00203
    28.07 00:000.16665-0.00198
    27.07 23:000.17165+0.00185
    27.07 22:000.17179+0.00286
    27.07 21:000.17616-0.00083
    27.07 20:000.17529-0.00048
    27.07 19:000.16821+0.00097
    27.07 18:000.16089+0.00381
    27.07 17:000.16331+0.00039
    27.07 16:000.16063-0.00142
    27.07 15:000.16219+0.00159
    27.07 14:000.15812+0.00023
    27.07 13:000.1561+0.00034
    27.07 12:000.16121-0.00136
    27.07 11:000.17209-0.0016
    27.07 10:000.17924+0.00059
    27.07 09:000.181-0.00132
    27.07 08:000.18621-0.00229
    27.07 07:000.19145+0.0006
    27.07 06:000.19454-0.00199
    27.07 05:000.19329+0.00011
    27.07 04:000.18406+0.00759
    27.07 03:000.17186-0.0037
    27.07 02:000.18182+0.00069
    27.07 01:000.17999-9.0E-5
    27.07 00:000.18896+0.00152
    26.07 23:000.18379+0.0002
    26.07 22:000.18617+0.0016
    26.07 21:000.17795+0.00037
    26.07 20:000.17987+0.0011
    26.07 19:000.1731-0.00018
    26.07 18:000.17631-0.00114
    26.07 17:000.17743+0.00503
    26.07 16:000.16858+0.00131
    26.07 15:000.16754+0.00034
    26.07 14:000.1656+0.00036
    26.07 13:000.16377+0.00033
    26.07 12:000.16525+0.00265
    26.07 11:000.1654-0.00011
    26.07 10:000.16622-0.00104
    26.07 09:000.16593-0.00027
    26.07 08:000.1678+3.0E-5
    26.07 07:000.16189-0.00026
    26.07 06:000.16086+0.00073
    26.07 05:000.16233-0.00171
    26.07 04:000.15334-0.00025
    26.07 03:000.14991+3.0E-5
    26.07 02:000.15284+0.00309
    26.07 01:000.15063+0.00225
    26.07 00:000.14707+0.00149
    25.07 23:000.158-0.00127
    25.07 22:000.15933+0.00148
    25.07 21:000.15829+0.00048
    25.07 20:000.15975+0.00213
    25.07 19:000.15874-0.00247
    25.07 18:000.16053+0.00259
    25.07 17:000.15763-0.001
    25.07 16:000.15151+0.00032
    25.07 15:000.14964-
    25.07 14:000.15099-0.0001
    25.07 13:000.1497+0.00021
    25.07 12:000.14965-0.00215
    25.07 11:000.15068-0.00108
    25.07 10:000.14791-0.00156
    25.07 09:000.15822-0.001
    25.07 08:000.15845-0.00222
    25.07 07:000.16438+0.00079
    25.07 06:000.16106-0.0029
    25.07 05:000.1663+0.00171
    25.07 04:000.15847-0.00383
    25.07 03:000.15409+0.00119
    25.07 02:000.14985+0.00121
    25.07 01:000.14993+0.00096
    25.07 00:000.15547
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.14707
    макс: 0.51025
    за месяц:
      0.17688
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    30.07.20210.17741+0.00351
    29.07.20210.1739+0.01023
    28.07.20210.16367-0.00653
    27.07.20210.1702-0.0025
    26.07.20210.1727+0.01754
    25.07.20210.15516+0.00403
    24.07.20210.15113-0.04021
    23.07.20210.19134-0.03835
    22.07.20210.22969-0.02692
    21.07.20210.25661-0.02842
    20.07.20210.28503+0.03122
    19.07.20210.25381+0.01973
    18.07.20210.23408-0.01708
    17.07.20210.25116+0.03534
    16.07.20210.21582+0.02767
    15.07.20210.18815-0.05083
    14.07.20210.23898-0.01898
    13.07.20210.25796-0.00192
    12.07.20210.25988+0.01781
    11.07.20210.24207+0.01385
    10.07.20210.22822-0.04885
    09.07.20210.27707+0.02528
    08.07.20210.25179-0.03231
    07.07.20210.2841-0.08737
    06.07.20210.37147-0.06226
    05.07.20210.43373+0.0206
    04.07.20210.41313-0.04192
    03.07.20210.45505-0.04633
    02.07.20210.50138+0.0389
    01.07.20210.46248-0.04777
    30.06.20210.51025
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.14707
    макс: 0.66644
    за квартал:
      0.17688
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    30.07.20210.17741+0.00351
    29.07.20210.1739+0.01023
    28.07.20210.16367-0.00653
    27.07.20210.1702-0.0025
    26.07.20210.1727+0.01754
    25.07.20210.15516+0.00403
    24.07.20210.15113-0.04021
    23.07.20210.19134-0.03835
    22.07.20210.22969-0.02692
    21.07.20210.25661-0.02842
    20.07.20210.28503+0.03122
    19.07.20210.25381+0.01973
    18.07.20210.23408-0.01708
    17.07.20210.25116+0.03534
    16.07.20210.21582+0.02767
    15.07.20210.18815-0.05083
    14.07.20210.23898-0.01898
    13.07.20210.25796-0.00192
    12.07.20210.25988+0.01781
    11.07.20210.24207+0.01385
    10.07.20210.22822-0.04885
    09.07.20210.27707+0.02528
    08.07.20210.25179-0.03231
    07.07.20210.2841-0.08737
    06.07.20210.37147-0.06226
    05.07.20210.43373+0.0206
    04.07.20210.41313-0.04192
    03.07.20210.45505-0.04633
    02.07.20210.50138+0.0389
    01.07.20210.46248-0.04777
    30.06.20210.51025-0.02371
    29.06.20210.53396-0.05761
    28.06.20210.59157-0.05044
    27.06.20210.64201-0.01295
    26.06.20210.65496+0.04777
    25.06.20210.60719+0.01276
    24.06.20210.59443-0.02195
    23.06.20210.61638-0.05006
    22.06.20210.66644+0.09824
    21.06.20210.5682+0.08186
    20.06.20210.48634+0.02634
    19.06.20210.46+0.01565
    18.06.20210.44435+0.0167
    17.06.20210.42765-0.00015
    16.06.20210.4278+0.00051
    15.06.20210.42729-0.01757
    14.06.20210.44486-0.00911
    13.06.20210.45397+0.00713
    12.06.20210.44684+0.05756
    11.06.20210.38928-0.02496
    10.06.20210.41424-0.0197
    09.06.20210.43394-0.00744
    08.06.20210.44138+0.06494
    07.06.20210.37644+0.00268
    06.06.20210.37376+0.00503
    05.06.20210.36873+0.00377
    04.06.20210.36496+0.01997
    03.06.20210.34499-0.0247
    02.06.20210.36969-0.00731
    01.06.20210.377-0.00213
    31.05.20210.37913-0.00495
    30.05.20210.38408-0.00224
    29.05.20210.38632+0.03369
    28.05.20210.35263-0.01251
    26.05.20210.36514-0.05601
    25.05.20210.42115+0.00707
    24.05.20210.41408+0.04263
    23.05.20210.37145-0.0162
    22.05.20210.38765+0.01037
    21.05.20210.37728-0.05489
    20.05.20210.43217+0.06493
    19.05.20210.36724+0.05889
    18.05.20210.30835-0.00643
    17.05.20210.31478

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот