Курсы криптовалют к The Sandbox

Bitcoin 84378.48
Эфириум 2689.39
Tether USDt 0.99969
BNB 776.81
XRP 1.5357
USDC 0.99992
Solana 117.04
TRON 0.34023
Zcash 1546.72
Hyperliquid 92.1186
Dogecoin 0.0958
Monero 568.87
Chainlink 13.2102
Cardano 0.24848
UNUS SED LEO 8.9106
Stellar 0.21558
Bitcoin Cash 337.27
NEAR Protocol 4.6283
Uniswap 9.1529
Лайткоин 71.7287

Все криптовалюты » Норвежская крона » The Sandbox

Курс норвежской кроны (NOK) к The Sandbox (SAND)

Обновлено: 25.09.2026 02:50:01


	=
Калькулятор NOK - SAND / Обратный расчет: курс The Sandbox к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно the sandbox, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4502

макс: 2.6562

за сутки:

2.4738

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:50	2.4738	+0.0009
25.09 02:40	2.4729	-0.0001
25.09 02:30	2.473	-0.0023
25.09 02:20	2.4753	+0.0097
25.09 02:10	2.4656	-0.0054
25.09 02:00	2.471	+0.0001
25.09 01:50	2.4709	-0.0008
25.09 01:40	2.4717	-0.0049
25.09 01:30	2.4766	+0.007
25.09 01:20	2.4696	+0.0056
25.09 01:10	2.464	+0.0053
25.09 01:03	2.4587	+0.005
25.09 01:00	2.4537	+0.0035
25.09 00:50	2.4502	-0.0011
25.09 00:40	2.4513	-0.0057
25.09 00:30	2.457	-0.0053
25.09 00:20	2.4623	-0.0009
25.09 00:10	2.4632	+0.0008
25.09 00:00	2.4624	+0.0001
24.09 23:50	2.4623	-0.0038
24.09 23:40	2.4661	+0.0022
24.09 23:30	2.4639	+0.0012
24.09 23:20	2.4627	+0.0027
24.09 23:10	2.46	+0.0028
24.09 23:03	2.4572	+0.0007
24.09 23:00	2.4565	+0.0015
24.09 22:50	2.455	+0.0035
24.09 22:40	2.4515	+0.0009
24.09 22:30	2.4506	-0.0013
24.09 22:20	2.4519	-0.0088
24.09 22:10	2.4607	+0.009
24.09 22:00	2.4517	-0.0158
24.09 21:50	2.4675	-0.0143
24.09 21:40	2.4818	+0.0086
24.09 21:30	2.4732	-0.0001
24.09 21:20	2.4733	-0.0111
24.09 21:10	2.4844	+0.0133
24.09 21:03	2.4711	-0.0002
24.09 21:00	2.4713	-0.0014
24.09 20:50	2.4727	-0.0075
24.09 20:40	2.4802	+0.0028
24.09 20:30	2.4774	+0.0116
24.09 20:20	2.4658	+0.0051
24.09 20:10	2.4607	-0.0011
24.09 20:00	2.4618	+0.0069
24.09 19:50	2.4549	-0.0054
24.09 19:40	2.4603	-0.0038
24.09 19:30	2.4641	-0.0024
24.09 19:20	2.4665	-0.0057
24.09 19:10	2.4722	-0.0048
24.09 19:03	2.477	+0.0042
24.09 19:00	2.4728	-0.0067
24.09 18:50	2.4795	-0.0137
24.09 18:40	2.4932	-0.0037
24.09 18:30	2.4969	-0.0126
24.09 18:20	2.5095	-0.0041
24.09 18:10	2.5136	-0.0085
24.09 18:00	2.5221	+0.0389
24.09 17:50	2.4832	+0.0229
24.09 17:40	2.4603	-0.0049
24.09 17:30	2.4652	-0.0351
24.09 17:20	2.5003	-0.0231
24.09 17:10	2.5234	-0.0119
24.09 17:03	2.5353	-0.0046
24.09 17:00	2.5399	-0.0033
24.09 16:50	2.5432	-0.0017
24.09 16:40	2.5449	-0.0103
24.09 16:30	2.5552	-0.0128
24.09 16:20	2.568	-0.0215
24.09 16:10	2.5895	-0.0091
24.09 16:00	2.5986	-0.0165
24.09 15:50	2.6151	-0.0073
24.09 15:40	2.6224	+0.0124
24.09 15:30	2.61	-0.0047
24.09 15:20	2.6147	-0.0138
24.09 15:10	2.6285	-0.0014
24.09 15:03	2.6299	-0.0064
24.09 15:00	2.6363	+0.0036
24.09 14:50	2.6327	+0.006
24.09 14:40	2.6267	+0.0063
24.09 14:30	2.6204	-0.0011
24.09 14:20	2.6215	-0.003
24.09 14:10	2.6245	-0.0086
24.09 14:00	2.6331	-0.0128
24.09 13:50	2.6459	-0.0103
24.09 13:40	2.6562	+0.005
24.09 13:30	2.6512	+0.0053
24.09 13:20	2.6459	-0.0029
24.09 13:10	2.6488	+0.0009
24.09 13:03	2.6479	+0.0032
24.09 13:00	2.6447	-0.0073
24.09 12:50	2.652	+0.0009
24.09 12:40	2.6511	+0.0062
24.09 12:30	2.6449	+0.0132
24.09 12:20	2.6317	+0.0065
24.09 12:10	2.6252	-0.0081
24.09 12:00	2.6333	+0.0145
24.09 11:50	2.6188	+0.0093
24.09 11:40	2.6095	+0.0116
24.09 11:30	2.5979	+0.0153
24.09 11:20	2.5826	+0.0009
24.09 11:10	2.5817	-0.0001
24.09 11:03	2.5818	+0.0015
24.09 11:00	2.5803	-0.0007
24.09 10:50	2.581	-0.0012
24.09 10:40	2.5822	-0.009
24.09 10:30	2.5912	-0.0028
24.09 10:20	2.594	+0.0017
24.09 10:10	2.5923	+0.0075
24.09 10:00	2.5848	+0.0017
24.09 09:50	2.5831	+0.0003
24.09 09:40	2.5828	-0.0005
24.09 09:30	2.5833	-0.0007
24.09 09:20	2.584	-0.005
24.09 09:10	2.589	+0.0057
24.09 09:03	2.5833	+0.0014
24.09 09:00	2.5819	+0.0038
24.09 08:50	2.5781	+0.001
24.09 08:40	2.5771	+0.0016
24.09 08:30	2.5755	+0.005
24.09 08:20	2.5705	+0.006
24.09 08:10	2.5645	-0.0277
24.09 08:00	2.5922	-0.008
24.09 07:50	2.6002	+0.0009
24.09 07:40	2.5993	-0.0055
24.09 07:30	2.6048	-0.0111
24.09 07:20	2.6159	-0.0054
24.09 07:10	2.6213	-0.0017
24.09 07:03	2.623	-
24.09 07:00	2.623	+0.0134
24.09 06:50	2.6096	-0.0014
24.09 06:40	2.611	+0.0047
24.09 06:30	2.6063	+0.0141
24.09 06:20	2.5922	+0.0037
24.09 06:10	2.5885	-0.0091
24.09 06:00	2.5976	-0.0069
24.09 05:50	2.6045	-0.0124
24.09 05:40	2.6169	-0.0036
24.09 05:30	2.6205	-0.0128
24.09 05:20	2.6333	-0.0148
24.09 05:10	2.6481	+0.0116
24.09 05:03	2.6365	+0.0013
24.09 05:00	2.6352	-0.0005
24.09 04:50	2.6357	+0.0104
24.09 04:40	2.6253	-0.0075
24.09 04:30	2.6328	+0.0052
24.09 04:20	2.6276	-0.0015
24.09 04:10	2.6291	-0.0009
24.09 04:00	2.63	-0.0038
24.09 03:50	2.6338	+0.0095
24.09 03:40	2.6243	-0.0037
24.09 03:30	2.628	-0.0003
24.09 03:20	2.6283	+0.006
24.09 03:10	2.6223	+0.0084
24.09 03:03	2.6139	+0.0006
24.09 03:00	2.6133

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3382

макс: 2.8632

за неделю:

2.4738

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:50	2.4738	+0.0001
25.09 01:50	2.4709	+0.0035
25.09 00:50	2.4502	+0.0001
24.09 23:50	2.4623	+0.0015
24.09 22:50	2.455	-0.0158
24.09 21:50	2.4675	-0.0014
24.09 20:50	2.4727	+0.0069
24.09 19:50	2.4549	-0.0067
24.09 18:50	2.4795	+0.0389
24.09 17:50	2.4832	-0.0033
24.09 16:50	2.5432	-0.0165
24.09 15:50	2.6151	+0.0036
24.09 14:50	2.6327	-0.0128
24.09 13:50	2.6459	-0.0073
24.09 12:50	2.652	+0.0145
24.09 11:50	2.6188	-0.0007
24.09 10:50	2.581	+0.0017
24.09 09:50	2.5831	+0.0038
24.09 08:50	2.5781	-0.008
24.09 07:50	2.6002	+0.0134
24.09 06:50	2.6096	-0.0069
24.09 05:50	2.6045	-0.0005
24.09 04:50	2.6357	-0.0038
24.09 03:50	2.6338	-0.0117
24.09 02:50	2.625	-0.0047
24.09 01:50	2.6118	+0.0142
24.09 00:50	2.5856	+0.0023
23.09 23:50	2.6181	-0.0059
23.09 22:50	2.6113	+0.0015
23.09 21:50	2.6035	+0.0107
23.09 20:50	2.5413	-0.0001
23.09 19:50	2.544	+0.0143
23.09 18:50	2.5412	-0.0139
23.09 17:50	2.5213	+0.0078
23.09 16:50	2.4223	-0.0038
23.09 15:50	2.4135	+0.0128
23.09 14:50	2.4029	+0.0026
23.09 13:50	2.3644	-0.0046
23.09 12:50	2.3833	+0.0197
23.09 11:50	2.3607	+0.0011
23.09 10:50	2.3714	-0.01
23.09 09:50	2.3382	+0.0156
23.09 08:50	2.3701	+0.0038
23.09 07:50	2.3683	-0.0142
23.09 06:50	2.383	-0.0067
23.09 05:50	2.4229	+0.0064
23.09 04:50	2.4353	+0.0084
23.09 03:50	2.4368	+0.0016
23.09 02:50	2.4486	-0.0113
23.09 01:50	2.4463	-0.0006
23.09 00:50	2.4721	+0.0032
22.09 23:50	2.47	+0.0042
22.09 22:50	2.4892	+0.0075
22.09 21:50	2.4837	-0.0047
22.09 20:50	2.4857	-0.0109
22.09 19:50	2.4972	-0.0048
22.09 18:50	2.5071	-0.0135
22.09 17:50	2.5639	-0.0146
22.09 16:50	2.548	-0.003
22.09 15:50	2.5472	-0.0031
22.09 14:50	2.5547	+0.0044
22.09 13:50	2.5408	+0.0029
22.09 12:50	2.4998	-0.013
22.09 11:50	2.4812	-0.0137
22.09 10:50	2.5112	+0.0023
22.09 09:50	2.5159	-0.0184
22.09 08:50	2.5326	+0.0042
22.09 07:50	2.5341	-0.0046
22.09 06:50	2.5357	+0.0242
22.09 05:50	2.5319	-0.0016
22.09 04:50	2.548	+0.015
22.09 03:50	2.5265	-0.0026
22.09 02:50	2.5379	-0.0037
22.09 01:50	2.541	+0.0082
22.09 00:50	2.538	-0.0048
21.09 23:50	2.5494	-0.0055
21.09 22:50	2.5579	-0.0026
21.09 21:50	2.5571	+0.0059
21.09 20:50	2.5668	+0.0013
21.09 19:50	2.5361	-0.0055
21.09 18:50	2.5357	-0.0035
21.09 17:50	2.538	-0.0143
21.09 16:50	2.5525	-0.0038
21.09 15:50	2.5329	-0.0003
21.09 14:50	2.5404	-0.0114
21.09 13:50	2.5577	+0.024
21.09 12:50	2.5455	-0.0127
21.09 11:50	2.5836	-0.0102
21.09 10:50	2.6347	-0.0031
21.09 09:50	2.622	-0.0031
21.09 08:50	2.6405	-0.0092
21.09 07:50	2.6469	-0.0107
21.09 06:50	2.6179	-0.0062
21.09 05:50	2.6565	+0.0176
21.09 04:50	2.6289	+0.0073
21.09 03:50	2.6069	-0.0087
21.09 02:50	2.6387	+0.0828
21.09 01:50	2.5568	-0.0886
21.09 00:50	2.6533	+0.0077
20.09 23:50	2.628	-0.0036
20.09 22:50	2.638	+0.0052
20.09 21:50	2.6365	+0.0059
20.09 20:50	2.6364	+0.0059
20.09 19:50	2.6102	-0.0077
20.09 18:50	2.662	-0.008
20.09 17:50	2.7064	-0.0034
20.09 16:50	2.7284	+0.0026
20.09 15:50	2.7281	-0.0057
20.09 14:50	2.7106	-0.0013
20.09 13:50	2.7171	+0.0028
20.09 12:50	2.6815	-0.0086
20.09 11:50	2.7129	+0.0069
20.09 10:50	2.6817	+0.002
20.09 09:50	2.7002	+0.0047
20.09 08:50	2.6736	-0.0112
20.09 07:50	2.6539	+0.0116
20.09 06:50	2.6033	+0.0401
20.09 05:50	2.6711	+0.0142
20.09 04:50	2.6329	-0.0013
20.09 03:50	2.6215	-0.0026
20.09 02:50	2.6519	-0.0104
20.09 01:50	2.6707	-0.0042
20.09 00:50	2.6946	-0.0064
19.09 23:50	2.672	+0.0083
19.09 22:50	2.6619	+0.009
19.09 21:50	2.6557	+0.003
19.09 20:50	2.6681	+0.0018
19.09 19:50	2.6595	-0.0022
19.09 18:50	2.6368	+0.0004
19.09 17:50	2.6394	+0.0011
19.09 16:50	2.6741	-0.0026
19.09 15:50	2.6934	+0.0046
19.09 14:50	2.6939	+0.0041
19.09 13:50	2.7008	+0.0043
19.09 12:50	2.7075	-0.0083
19.09 11:50	2.7195	-0.0015
19.09 10:50	2.7311	-0.0053
19.09 09:50	2.7453	+0.007
19.09 08:50	2.7374	-0.0013
19.09 07:50	2.7092	+0.0027
19.09 06:50	2.6821	-0.0215
19.09 05:50	2.6807	+0.0026
19.09 04:50	2.7062	+0.0043
19.09 03:50	2.7247	-0.0036
19.09 02:50	2.7561	-0.0043
19.09 01:50	2.7632	+0.0028
19.09 00:50	2.7347	+0.0013
18.09 23:50	2.7419	+0.0112
18.09 22:50	2.7412	+0.0061
18.09 21:50	2.7536	+0.0016
18.09 20:50	2.7633	+0.0098
18.09 19:50	2.7458	-0.0056
18.09 18:50	2.7561	-0.0046
18.09 17:50	2.7709	+0.023
18.09 16:50	2.7697	+0.0069
18.09 15:50	2.7689	+0.0015
18.09 14:50	2.7828	+0.0119
18.09 13:50	2.7549	+0.001
18.09 12:50	2.7714	-0.007
18.09 11:50	2.8159	-0.0047
18.09 10:50	2.8389	+0.0014
18.09 09:50	2.8475	+0.0002
18.09 08:50	2.8577	-0.0071
18.09 07:50	2.8618	+0.0007
18.09 06:50	2.8377	+0.0009
18.09 05:50	2.8607	+0.0037
18.09 04:50	2.8582	-0.0038
18.09 03:50	2.8632

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.3382

макс: 3.2108

за месяц:

2.4738

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.465	-0.0479
22.09.2026	2.5129	-0.0615
21.09.2026	2.5744	-0.0901
20.09.2026	2.6645	-0.0245
19.09.2026	2.689	-0.1026
18.09.2026	2.7916	-0.2455
17.09.2026	3.0371	-0.1737
16.09.2026	3.2108	+0.1211
15.09.2026	3.0897	+0.0788
14.09.2026	3.0109	+0.0156
13.09.2026	2.9953	+0.0182
12.09.2026	2.9771	-0.0552
11.09.2026	3.0323	+0.0265
10.09.2026	3.0058	+0.2288
09.09.2026	2.777	+0.1078
08.09.2026	2.6692	-0.013
07.09.2026	2.6822	-0.0089
06.09.2026	2.6911	-0.0292
05.09.2026	2.7203	-0.0367
04.09.2026	2.757	+0.0335
03.09.2026	2.7235	-0.0999
02.09.2026	2.8234	-0.0313
01.09.2026	2.8547	-0.0234
31.08.2026	2.8781	+0.1301
30.08.2026	2.748	-0.0021
29.08.2026	2.7501	+0.0215
28.08.2026	2.7286	+0.1481
27.08.2026	2.5805	-0.0082
26.08.2026	2.5887

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.0124

макс: 3.2108

за квартал:

2.4738

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.465	-0.0479
22.09.2026	2.5129	-0.0615
21.09.2026	2.5744	-0.0901
20.09.2026	2.6645	-0.0245
19.09.2026	2.689	-0.1026
18.09.2026	2.7916	-0.2455
17.09.2026	3.0371	-0.1737
16.09.2026	3.2108	+0.1211
15.09.2026	3.0897	+0.0788
14.09.2026	3.0109	+0.0156
13.09.2026	2.9953	+0.0182
12.09.2026	2.9771	-0.0552
11.09.2026	3.0323	+0.0265
10.09.2026	3.0058	+0.2288
09.09.2026	2.777	+0.1078
08.09.2026	2.6692	-0.013
07.09.2026	2.6822	-0.0089
06.09.2026	2.6911	-0.0292
05.09.2026	2.7203	-0.0367
04.09.2026	2.757	+0.0335
03.09.2026	2.7235	-0.0999
02.09.2026	2.8234	-0.0313
01.09.2026	2.8547	-0.0234
31.08.2026	2.8781	+0.1301
30.08.2026	2.748	-0.0021
29.08.2026	2.7501	+0.0215
28.08.2026	2.7286	+0.1481
27.08.2026	2.5805	-0.0082
26.08.2026	2.5887	+0.2073
23.08.2026	2.3814	+0.0831
22.08.2026	2.2983	-0.0184
21.08.2026	2.3167	-0.2292
20.08.2026	2.5459	-0.1794
19.08.2026	2.7253	-0.0219
18.08.2026	2.7472	+0.0678
17.08.2026	2.6794	-0.0043
16.08.2026	2.6837	+0.0178
15.08.2026	2.6659	-0.0471
14.08.2026	2.713	-0.0013
13.08.2026	2.7143	+0.0407
12.08.2026	2.6736	+0.0761
11.08.2026	2.5975	+0.0624
10.08.2026	2.5351	+0.0135
09.08.2026	2.5216	-0.0129
08.08.2026	2.5345	-0.0137
07.08.2026	2.5482	+0.0091
06.08.2026	2.5391	+0.0227
05.08.2026	2.5164	+0.0268
04.08.2026	2.4896	+0.0055
03.08.2026	2.4841	+0.0011
02.08.2026	2.483	-0.0226
01.08.2026	2.5056	+0.0009
31.07.2026	2.5047	-0.0411
30.07.2026	2.5458	+0.032
29.07.2026	2.5138	+0.0848
28.07.2026	2.429	+0.1158
27.07.2026	2.3132	+0.0054
26.07.2026	2.3078	-0.0173
25.07.2026	2.3251	+0.0081
24.07.2026	2.317	+0.1046
23.07.2026	2.2124	+0.038
22.07.2026	2.1744	+0.0106
21.07.2026	2.1638	-0.0234
20.07.2026	2.1872	-0.016
19.07.2026	2.2032	+0.0168
18.07.2026	2.1864	+0.0131
17.07.2026	2.1733	+0.0304
16.07.2026	2.1429	+0.0206
15.07.2026	2.1223	-0.0361
14.07.2026	2.1584	+0.0059
13.07.2026	2.1525	+0.0473
12.07.2026	2.1052	+0.0473
11.07.2026	2.0579	-0.0255
10.07.2026	2.0834	-0.0173
09.07.2026	2.1007	-0.0366
08.07.2026	2.1373	+0.0735
07.07.2026	2.0638	+0.0304
06.07.2026	2.0334	+0.0171
05.07.2026	2.0163	+0.0039
04.07.2026	2.0124	-0.0041
03.07.2026	2.0165	-0.1044
02.07.2026	2.1209	-0.0256
01.07.2026	2.1465	-0.008
30.06.2026	2.1545	+0.0057
29.06.2026	2.1488	-0.0013
28.06.2026	2.1501	+0.0234
27.06.2026	2.1267	-0.0337
26.06.2026	2.1604

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот