Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к The Sandbox

    Все криптовалюты » Норвежская крона » The Sandbox »

    Курс норвежской кроны (NOK) к The Sandbox (SAND)

    Обновлено: 09.12.2025 00:50:01

    =
    Калькулятор NOK - SAND / Обратный расчет: курс The Sandbox к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно the sandbox, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68474
      макс: 0.71532
      за сутки:
        0.6956

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      09.12 00:500.6956+0.00034
      09.12 00:400.69526-0.00399
      09.12 00:300.69925+0.0003
      09.12 00:200.69895+0.00175
      09.12 00:100.6972-0.0004
      09.12 00:030.6976-0.00025
      09.12 00:000.69785-0.00253
      08.12 23:500.70038-0.00186
      08.12 23:400.70224+0.0008
      08.12 23:300.70144-0.00128
      08.12 23:200.70272+0.00014
      08.12 23:100.70258+0.00119
      08.12 23:000.70139-0.00132
      08.12 22:500.70271+0.00041
      08.12 22:400.7023-0.00172
      08.12 22:300.70402+0.00044
      08.12 22:200.70358+0.00051
      08.12 22:100.70307-0.0003
      08.12 22:030.70337+0.00052
      08.12 22:000.70285+0.00359
      08.12 21:500.69926-0.00204
      08.12 21:400.7013+0.00297
      08.12 21:300.69833-0.0008
      08.12 21:200.69913+0.00056
      08.12 21:100.69857-0.00305
      08.12 21:000.70162+0.00018
      08.12 20:500.70144+0.00175
      08.12 20:400.69969-0.00039
      08.12 20:300.70008+0.00123
      08.12 20:200.69885+0.00092
      08.12 20:100.69793-0.0021
      08.12 20:030.70003+0.00075
      08.12 20:000.69928+0.00497
      08.12 19:500.69431+0.00128
      08.12 19:400.69303-0.0026
      08.12 19:300.69563-0.00434
      08.12 19:200.69997+0.00051
      08.12 19:100.69946+0.00203
      08.12 19:000.69743-0.00507
      08.12 18:500.7025+0.00474
      08.12 18:400.69776+0.00161
      08.12 18:300.69615+0.00145
      08.12 18:200.6947+0.00398
      08.12 18:100.69072+0.00012
      08.12 18:030.6906+0.00461
      08.12 18:000.68599+0.00108
      08.12 17:500.68491-0.00078
      08.12 17:400.68569-0.00296
      08.12 17:300.68865+0.001
      08.12 17:200.68765-0.00119
      08.12 17:100.68884+0.00031
      08.12 17:000.68853-0.00025
      08.12 16:500.68878-0.00035
      08.12 16:400.68913+0.00098
      08.12 16:300.68815+0.00177
      08.12 16:200.68638-0.0012
      08.12 16:100.68758-0.00047
      08.12 16:030.68805-0.00074
      08.12 16:000.68879-0.00112
      08.12 15:500.68991+0.00049
      08.12 15:400.68942-0.00075
      08.12 15:300.69017+0.00149
      08.12 15:200.68868+0.00074
      08.12 15:100.68794-0.00051
      08.12 15:000.68845+0.00017
      08.12 14:500.68828+0.00068
      08.12 14:400.6876+0.00185
      08.12 14:300.68575+9.0E-5
      08.12 14:200.68566+8.0E-5
      08.12 14:100.68558+0.00084
      08.12 14:030.68474-0.00013
      08.12 14:000.68487-0.00067
      08.12 13:500.68554-0.0001
      08.12 13:400.68564-0.00059
      08.12 13:300.68623+0.00076
      08.12 13:200.68547-
      08.12 13:100.68547-0.00038
      08.12 13:000.68585+1.0E-5
      08.12 12:500.68584+0.00023
      08.12 12:400.68561-0.00048
      08.12 12:300.68609-3.0E-5
      08.12 12:200.68612+0.00115
      08.12 12:100.68497-0.00758
      08.12 12:030.69255-0.0003
      08.12 12:000.69285+0.00013
      08.12 11:500.69272-0.00055
      08.12 11:400.69327+0.00044
      08.12 11:300.69283-0.00053
      08.12 11:200.69336-5.0E-5
      08.12 11:100.69341-0.00041
      08.12 11:000.69382+0.00154
      08.12 10:500.69228+0.00152
      08.12 10:400.69076-0.00177
      08.12 10:300.69253-0.00118
      08.12 10:200.69371+0.00069
      08.12 10:100.69302+0.00096
      08.12 10:030.69206+0.00015
      08.12 10:000.69191-0.00206
      08.12 09:500.69397-0.00192
      08.12 09:400.69589-0.00117
      08.12 09:300.69706-0.00024
      08.12 09:200.6973-0.00047
      08.12 09:100.69777+0.00084
      08.12 09:000.69693-0.00051
      08.12 08:500.69744+0.00088
      08.12 08:400.69656-0.00158
      08.12 08:300.69814-0.0006
      08.12 08:200.69874+0.00011
      08.12 08:100.69863-0.00048
      08.12 08:030.69911-0.00016
      08.12 08:000.69927+0.0006
      08.12 07:500.69867-2.0E-5
      08.12 07:400.69869-0.00289
      08.12 07:300.70158-0.00074
      08.12 07:200.70232-0.00026
      08.12 07:100.70258-0.00109
      08.12 07:000.70367-0.00049
      08.12 06:500.70416+0.00171
      08.12 06:400.70245-0.00114
      08.12 06:300.70359-0.00164
      08.12 06:200.70523+0.00014
      08.12 06:100.70509-0.00091
      08.12 06:030.706+2.0E-5
      08.12 06:000.70598-0.00172
      08.12 05:500.7077-0.00088
      08.12 05:400.70858+0.00068
      08.12 05:300.7079-0.00012
      08.12 05:200.70802-0.00032
      08.12 05:100.70834+0.00146
      08.12 05:000.70688+0.00252
      08.12 04:500.70436+6.0E-5
      08.12 04:400.7043-0.00596
      08.12 04:300.71026-0.00021
      08.12 04:200.71047-0.00187
      08.12 04:100.71234+0.00079
      08.12 04:030.71155+0.00056
      08.12 04:000.71099+0.00133
      08.12 03:500.70966+0.00101
      08.12 03:400.70865-0.00068
      08.12 03:300.70933-0.00182
      08.12 03:200.71115+0.00018
      08.12 03:100.71097-0.00072
      08.12 03:000.71169-0.00273
      08.12 02:500.71442+0.00145
      08.12 02:400.71297-0.00081
      08.12 02:300.71378-0.00154
      08.12 02:200.71532+0.00023
      08.12 02:100.71509+0.00298
      08.12 02:030.71211+0.00272
      08.12 02:000.70939+0.00177
      08.12 01:500.70762-0.00454
      08.12 01:400.71216-0.00271
      08.12 01:300.71487+0.00221
      08.12 01:200.71266+0.00611
      08.12 01:100.70655-0.00053
      08.12 01:000.70708
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63729
      макс: 0.72118
      за неделю:
      0.6956  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      09.12 00:500.6956-0.00253
      08.12 23:500.70038-0.00132
      08.12 22:500.70271+0.00359
      08.12 21:500.69926+0.00018
      08.12 20:500.70144+0.00497
      08.12 19:500.69431-0.00507
      08.12 18:500.7025+0.00108
      08.12 17:500.68491-0.00025
      08.12 16:500.68878-0.00112
      08.12 15:500.68991+0.00017
      08.12 14:500.68828-0.00067
      08.12 13:500.68554+1.0E-5
      08.12 12:500.68584+0.00013
      08.12 11:500.69272+0.00154
      08.12 10:500.69228-0.00206
      08.12 09:500.69397-0.00051
      08.12 08:500.69744+0.0006
      08.12 07:500.69867-0.00049
      08.12 06:500.70416-0.00172
      08.12 05:500.7077+0.00252
      08.12 04:500.70436+0.00133
      08.12 03:500.70966-0.00273
      08.12 02:500.71442+0.00177
      08.12 01:500.70762+0.00846
      08.12 00:500.69862+0.00063
      07.12 23:500.69263-0.00119
      07.12 22:500.69633+0.00122
      07.12 21:500.69179-0.00034
      07.12 20:500.69374+0.00058
      07.12 19:500.70858-0.01067
      07.12 18:500.71094+0.00031
      07.12 17:500.72118-0.00022
      07.12 16:500.70695-0.00281
      07.12 15:500.70153+0.0007
      07.12 14:500.70114+0.0005
      07.12 13:500.70022+0.00102
      07.12 12:500.7004+0.00226
      07.12 11:500.69284+0.00036
      07.12 10:500.69236+0.00043
      07.12 09:500.68611+0.00041
      07.12 08:500.68732-0.00017
      07.12 07:500.69194-0.00055
      07.12 06:500.69046-0.0011
      07.12 05:500.68844+0.00073
      07.12 04:500.68887+0.00109
      07.12 03:500.6859-0.0017
      07.12 02:500.6909+0.00084
      07.12 01:500.68812+0.00103
      07.12 00:500.68637-0.0005
      06.12 23:500.68859+1.0E-5
      06.12 22:500.68744-0.00057
      06.12 21:500.67679-0.00028
      06.12 20:500.68767+0.0005
      06.12 19:500.69002+9.0E-5
      06.12 18:500.69233+0.00031
      06.12 17:500.69153+0.0007
      06.12 16:500.69589+0.00054
      06.12 15:500.69852-0.00076
      06.12 14:500.70137+8.0E-5
      06.12 13:500.70444+0.00023
      06.12 12:500.70096+0.00076
      06.12 11:500.70262+0.00011
      06.12 10:500.70202+0.00024
      06.12 09:500.70106+4.0E-5
      06.12 08:500.70246-0.0002
      06.12 07:500.70265+0.00066
      06.12 06:500.69996-0.00082
      06.12 05:500.70488-0.00116
      06.12 04:500.70554+0.00016
      06.12 03:500.70283-0.00035
      06.12 02:500.70572-0.0009
      06.12 01:500.70502-0.00131
      06.12 00:500.71011+0.00133
      05.12 23:500.71036-0.00084
      05.12 22:500.70899-0.0005
      05.12 21:500.7137-0.00232
      05.12 20:500.70788+0.00343
      05.12 19:500.70294+0.00442
      05.12 18:500.68279+0.00111
      05.12 17:500.68814+0.00239
      05.12 16:500.6848+0.00067
      05.12 15:500.6793-0.00217
      05.12 14:500.68177+0.00056
      05.12 13:500.67667-0.00079
      05.12 12:500.68081+0.00017
      05.12 11:500.67023-0.00139
      05.12 10:500.66703+0.00092
      05.12 09:500.66655+0.00033
      05.12 08:500.66781-0.00176
      05.12 07:500.67225+0.00033
      05.12 06:500.66379+0.00071
      05.12 05:500.65935-5.0E-5
      05.12 04:500.66246+0.00049
      05.12 03:500.66253-0.00065
      05.12 02:500.66663+4.0E-5
      05.12 01:500.66254+0.00109
      05.12 00:500.66232-0.00219
      04.12 23:500.66182-0.00093
      04.12 22:500.66225+0.00144
      04.12 21:500.65604-0.00334
      04.12 20:500.65622+0.00043
      04.12 19:500.65098+0.00014
      04.12 18:500.64719+0.00405
      04.12 17:500.65177+0.00056
      04.12 16:500.65315-0.00053
      04.12 15:500.65136-0.0014
      04.12 14:500.6517+0.00094
      04.12 13:500.64905-0.00015
      04.12 12:500.64683+0.00071
      04.12 11:500.64888+0.00084
      04.12 10:500.648+0.00069
      04.12 09:500.64652-0.0006
      04.12 08:500.64913+0.00142
      04.12 07:500.64582+0.00041
      04.12 06:500.64325+0.00059
      04.12 05:500.63945+0.00205
      04.12 04:500.63966+4.0E-5
      04.12 03:500.64176+0.00073
      04.12 02:500.63729-0.00399
      04.12 01:500.64117-0.00183
      04.12 00:500.64284-0.00211
      03.12 23:500.64756-0.00194
      03.12 22:500.65007+0.00312
      03.12 21:500.64864-0.00174
      03.12 20:500.65275+0.00186
      03.12 19:500.65377+0.00134
      03.12 18:500.65503+0.00524
      03.12 17:500.65063+0.00085
      03.12 16:500.65053-0.00149
      03.12 15:500.65227-0.00146
      03.12 14:500.6513+0.00026
      03.12 13:500.64997-0.00151
      03.12 12:500.64837-0.00056
      03.12 11:500.64498+0.0009
      03.12 10:500.64464+0.00083
      03.12 09:500.64245-0.00071
      03.12 08:500.64288-0.00211
      03.12 07:500.64753+0.00069
      03.12 06:500.6463+0.00065
      03.12 05:500.64663-0.00171
      03.12 04:500.65268-0.00162
      03.12 03:500.65381-0.00128
      03.12 02:500.65381-0.00048
      03.12 01:500.65045-0.00158
      03.12 00:500.65433+0.00087
      02.12 23:500.6556+0.00231
      02.12 22:500.64521+0.00047
      02.12 21:500.64475+0.00038
      02.12 20:500.6435-0.00275
      02.12 19:500.64818+9.0E-5
      02.12 18:500.64766-0.00137
      02.12 17:500.67576-0.00015
      02.12 16:500.68859-7.0E-5
      02.12 15:500.696-0.00107
      02.12 14:500.69526-0.00462
      02.12 13:500.7002-0.00064
      02.12 12:500.70255-0.00092
      02.12 11:500.70802+0.00118
      02.12 10:500.70153-0.00129
      02.12 09:500.70082-0.00108
      02.12 08:500.70241-0.00047
      02.12 07:500.69809-0.00176
      02.12 06:500.70276+0.00193
      02.12 05:500.69947+0.00063
      02.12 04:500.69872-0.00024
      02.12 03:500.69982+0.00087
      02.12 02:500.69404+0.00053
      02.12 01:500.69316+0.00121
      02.12 00:500.69625
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.47547
      макс: 0.72118
      за месяц:
      0.6956  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      07.12.20250.6984+0.00295
      06.12.20250.69545+0.00956
      05.12.20250.68589+0.03367
      04.12.20250.65222+0.00414
      03.12.20250.64808-0.02871
      02.12.20250.67679-0.02607
      01.12.20250.70286+0.06112
      30.11.20250.64174+0.0136
      29.11.20250.62814+0.0122
      28.11.20250.61594+0.00641
      27.11.20250.60953-0.00826
      26.11.20250.61779-0.00102
      25.11.20250.61881-0.01223
      24.11.20250.63104-0.00504
      23.11.20250.63608-0.0163
      22.11.20250.65238+0.02873
      21.11.20250.62365+0.05332
      20.11.20250.57033+0.00332
      19.11.20250.56701+0.00532
      18.11.20250.56169+0.00568
      17.11.20250.55601+0.00716
      16.11.20250.54885+0.01022
      15.11.20250.53863+0.00118
      14.11.20250.53745+0.02636
      13.11.20250.51109+0.01572
      12.11.20250.49537+0.00665
      11.11.20250.48872+0.01325
      10.11.20250.47547-0.00867
      09.11.20250.48414+1.0E-5
      08.11.20250.48413-0.02197
      07.11.20250.5061
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.28989
      макс: 0.72118
      за квартал:
      0.6956  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      07.12.20250.6984+0.00295
      06.12.20250.69545+0.00956
      05.12.20250.68589+0.03367
      04.12.20250.65222+0.00414
      03.12.20250.64808-0.02871
      02.12.20250.67679-0.02607
      01.12.20250.70286+0.06112
      30.11.20250.64174+0.0136
      29.11.20250.62814+0.0122
      28.11.20250.61594+0.00641
      27.11.20250.60953-0.00826
      26.11.20250.61779-0.00102
      25.11.20250.61881-0.01223
      24.11.20250.63104-0.00504
      23.11.20250.63608-0.0163
      22.11.20250.65238+0.02873
      21.11.20250.62365+0.05332
      20.11.20250.57033+0.00332
      19.11.20250.56701+0.00532
      18.11.20250.56169+0.00568
      17.11.20250.55601+0.00716
      16.11.20250.54885+0.01022
      15.11.20250.53863+0.00118
      14.11.20250.53745+0.02636
      13.11.20250.51109+0.01572
      12.11.20250.49537+0.00665
      11.11.20250.48872+0.01325
      10.11.20250.47547-0.00867
      09.11.20250.48414+1.0E-5
      08.11.20250.48413-0.02197
      07.11.20250.5061-0.03909
      06.11.20250.54519+0.00045
      05.11.20250.54474-0.00623
      04.11.20250.55097+0.03314
      03.11.20250.51783+0.03881
      02.11.20250.47902-0.00018
      01.11.20250.4792-0.01335
      31.10.20250.49255+0.00101
      30.10.20250.49154+0.02109
      29.10.20250.47045+0.00162
      28.10.20250.46883+0.00985
      27.10.20250.45898-0.0039
      26.10.20250.46288-0.00558
      25.10.20250.46846-0.00196
      24.10.20250.47042-0.01173
      23.10.20250.48215-0.00304
      22.10.20250.48519+0.01787
      21.10.20250.46732+0.00184
      20.10.20250.46548-0.01359
      19.10.20250.47907-0.00957
      18.10.20250.48864-0.00569
      17.10.20250.49433+0.02936
      16.10.20250.46497+0.01747
      15.10.20250.4475+0.00597
      14.10.20250.44153+0.00332
      13.10.20250.43821-0.04004
      12.10.20250.47825-0.01617
      11.10.20250.49442+0.09957
      10.10.20250.39485+0.01817
      09.10.20250.37668+0.00502
      08.10.20250.37166+0.01022
      07.10.20250.36144+0.00446
      06.10.20250.35698-0.00023
      05.10.20250.35721-0.00079
      04.10.20250.358+0.00645
      03.10.20250.35155-0.00151
      02.10.20250.35306-0.01754
      01.10.20250.3706-0.01139
      30.09.20250.38199+0.00738
      29.09.20250.37461-0.00731
      28.09.20250.38192+0.00199
      27.09.20250.37993-0.00265
      26.09.20250.38258+0.00608
      25.09.20250.3765+0.00994
      24.09.20250.36656-0.003
      23.09.20250.36956+0.00209
      22.09.20250.36747+0.02913
      21.09.20250.33834+0.00305
      20.09.20250.33529+0.00645
      19.09.20250.32884+0.00475
      18.09.20250.32409-0.01385
      17.09.20250.33794-0.00424
      16.09.20250.34218+0.0042
      15.09.20250.33798+0.01504
      14.09.20250.32294+0.00688
      13.09.20250.31606-0.01594
      12.09.20250.332-0.00412
      11.09.20250.33612+0.04623
      10.09.20250.28989-0.04848
      09.09.20250.33837

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.