Курсы криптовалют к The Sandbox

Биткоин 18987.81
Эфириум 1311.77
Tether 1.0001
USD Coin 1
Binance Coin 276.27
Рипл 0.49775
Binance USD 1.0002
Cardano 0.4539
Solana 33.1788
Dogecoin 0.06209
Polkadot 6.2697
Dai 1
Matic Network 0.7531
SHIBA INU 1.127E-5
Wrapped TRON 0.05985
HEX 0.03343
TRON 0.0599
Avalanche 17.5977
Wrapped Bitcoin 18967.13
Lido Staked ETH 1306.81

Все криптовалюты » Норвежская крона » The Sandbox »

Курс The Sandbox к норвежской кроне

Обновлено: 25.09.2022 18:30:01
Стоимость The Sandbox (SAND) на текущий момент составляет 9.3019 NOK, а общий объем торгов за 24 часа – 2 027 811 725 NOK. Рыночная капитализация составляет 13 947 848 871 NOK. За последние 24 часа курс The Sandbox относительно норвежской кроны снизился на -3.32%. Изменение за неделю составило +1.57%.


	=
Калькулятор SAND - NOK / Обратный расчет: курс норвежской кроны к The Sandbox

Покупать SAND?Продавать SAND?

33%

67%

Графики

Динамика изменения курса the sandbox относительно норвежской кроны, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2659

макс: 9.738

за сутки:

9.3019

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
25.09 18:30	9.3019	+0.0339
25.09 18:20	9.268	-0.0001
25.09 18:10	9.2681	+0.0022
25.09 18:03	9.2659	-0.0053
25.09 18:00	9.2712	+0.0013
25.09 17:50	9.2699	+0.0015
25.09 17:40	9.2684	-0.013
25.09 17:30	9.2814	+0.0044
25.09 17:20	9.277	-0.0314
25.09 17:10	9.3084	+0.0043
25.09 17:00	9.3041	+0.0022
25.09 16:50	9.3019	-0.0414
25.09 16:40	9.3433	-0.0796
25.09 16:30	9.4229	-0.0155
25.09 16:20	9.4384	-0.0174
25.09 16:10	9.4558	-0.0122
25.09 16:03	9.468	-0.0047
25.09 16:00	9.4727	-0.0027
25.09 15:50	9.4754	+0.0152
25.09 15:40	9.4602	-0.0316
25.09 15:30	9.4918	-0.0047
25.09 15:20	9.4965	+0.0186
25.09 15:10	9.4779	+0.0041
25.09 15:00	9.4738	+0.0239
25.09 14:50	9.4499	-0.0002
25.09 14:40	9.4501	-0.0038
25.09 14:30	9.4539	-0.0009
25.09 14:20	9.4548	+0.0078
25.09 14:10	9.447	-0.0028
25.09 14:03	9.4498	-0.0045
25.09 14:00	9.4543	-0.001
25.09 13:50	9.4553	+0.0194
25.09 13:40	9.4359	+0.0168
25.09 13:30	9.4191	+0.0178
25.09 13:20	9.4013	-0.014
25.09 13:10	9.4153	-0.0029
25.09 13:00	9.4182	+0.0081
25.09 12:50	9.4101	-0.0239
25.09 12:40	9.434	-0.0012
25.09 12:30	9.4352	+0.0083
25.09 12:20	9.4269	-0.0276
25.09 12:10	9.4545	+0.0012
25.09 12:03	9.4533	-0.0001
25.09 12:00	9.4534	+0.0002
25.09 11:50	9.4532	-0.0124
25.09 11:40	9.4656	+0.0087
25.09 11:30	9.4569	-0.0019
25.09 11:20	9.4588	-0.0014
25.09 11:10	9.4602	+0.0067
25.09 11:00	9.4535	+0.0141
25.09 10:50	9.4394	-0.0236
25.09 10:40	9.463	-0.0359
25.09 10:30	9.4989	+0.032
25.09 10:20	9.4669	+0.0249
25.09 10:10	9.442	-0.0185
25.09 10:03	9.4605	-0.0019
25.09 10:00	9.4624	+0.0013
25.09 09:50	9.4611	+0.0081
25.09 09:40	9.453	-0.0332
25.09 09:30	9.4862	+0.0117
25.09 09:20	9.4745	+0.0091
25.09 09:10	9.4654	-0.0072
25.09 09:00	9.4726	+0.0148
25.09 08:50	9.4578	+0.0127
25.09 08:40	9.4451	+0.016
25.09 08:30	9.4291	-0.0756
25.09 08:20	9.5047	+0.0042
25.09 08:10	9.5005	-0.0149
25.09 08:03	9.5154	-0.0004
25.09 08:00	9.5158	-0.001
25.09 07:50	9.5168	-0.0066
25.09 07:40	9.5234	+0.0025
25.09 07:30	9.5209	+0.016
25.09 07:20	9.5049	-0.009
25.09 07:10	9.5139	+0.0207
25.09 07:00	9.4932	+0.0206
25.09 06:50	9.4726	+0.0122
25.09 06:40	9.4604	+0.0029
25.09 06:30	9.4575	+0.0247
25.09 06:20	9.4328	+0.0016
25.09 06:10	9.4312	-0.0164
25.09 06:03	9.4476	-0.0048
25.09 06:00	9.4524	-0.0216
25.09 05:50	9.474	+0.007
25.09 05:40	9.467	+0.0117
25.09 05:30	9.4553	+0.0152
25.09 05:20	9.4401	+0.0189
25.09 05:10	9.4212	-0.0013
25.09 05:00	9.4225	-0.0024
25.09 04:50	9.4249	+0.0082
25.09 04:40	9.4167	+0.0127
25.09 04:30	9.404	-0.0098
25.09 04:20	9.4138	-0.0032
25.09 04:10	9.417	-0.0072
25.09 04:03	9.4242	-0.0005
25.09 04:00	9.4247	-0.0105
25.09 03:50	9.4352	+0.0024
25.09 03:40	9.4328	+0.0354
25.09 03:30	9.3974	-0.0386
25.09 03:20	9.436	+0.0098
25.09 03:10	9.4262	-0.01
25.09 03:00	9.4362	-0.005
25.09 02:50	9.4412	+0.0288
25.09 02:40	9.4124	-0.0174
25.09 02:30	9.4298	-0.0059
25.09 02:20	9.4357	-0.0046
25.09 02:10	9.4403	+0.0026
25.09 02:03	9.4377	+0.0056
25.09 02:00	9.4321	-0.0516
25.09 01:50	9.4837	+0.0193
25.09 01:40	9.4644	-0.0041
25.09 01:30	9.4685	+0.0011
25.09 01:20	9.4674	-0.0272
25.09 01:10	9.4946	-0.0117
25.09 01:00	9.5063	-0.0173
25.09 00:50	9.5236	+0.0102
25.09 00:40	9.5134	+0.0093
25.09 00:30	9.5041	-0.1084
25.09 00:20	9.6125	-0.0993
25.09 00:10	9.7118	-0.0051
25.09 00:03	9.7169	+0.0002
25.09 00:00	9.7167	-0.0025
24.09 23:50	9.7192	+0.0295
24.09 23:40	9.6897	+0.0071
24.09 23:30	9.6826	-0.0081
24.09 23:20	9.6907	-0.008
24.09 23:10	9.6987	+0.01
24.09 23:00	9.6887	-0.0268
24.09 22:50	9.7155	-0.0109
24.09 22:40	9.7264	-0.0047
24.09 22:30	9.7311	-0.0069
24.09 22:20	9.738	+0.0224
24.09 22:10	9.7156	-0.0158
24.09 22:03	9.7314	-0.0015
24.09 22:00	9.7329	+0.0175
24.09 21:50	9.7154	+0.0208
24.09 21:40	9.6946	-0.0001
24.09 21:30	9.6947	-0.0006
24.09 21:20	9.6953	+0.0243
24.09 21:10	9.671	-0.0126
24.09 21:00	9.6836	-0.0254
24.09 20:50	9.709	-0.0172
24.09 20:40	9.7262	-0.0113
24.09 20:30	9.7375	+0.0146
24.09 20:20	9.7229	+0.0536
24.09 20:10	9.6693	+0.0282
24.09 20:03	9.6411	+0.0025
24.09 20:00	9.6386	+0.0017
24.09 19:50	9.6369	-0.0155
24.09 19:40	9.6524	+0.0182
24.09 19:30	9.6342	-0.0073
24.09 19:20	9.6415	-0.0101
24.09 19:10	9.6516	+0.0299
24.09 19:00	9.6217

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.327

макс: 9.9007

за неделю:

9.3019

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
25.09 18:30	9.3019	+0.0013
25.09 17:50	9.2699	+0.0022
25.09 16:50	9.3019	-0.0027
25.09 15:50	9.4754	+0.0239
25.09 14:50	9.4499	-0.001
25.09 13:50	9.4553	+0.0081
25.09 12:50	9.4101	+0.0002
25.09 11:50	9.4532	+0.0141
25.09 10:50	9.4394	+0.0013
25.09 09:50	9.4611	+0.0148
25.09 08:50	9.4578	-0.001
25.09 07:50	9.5168	+0.0206
25.09 06:50	9.4726	-0.0216
25.09 05:50	9.474	-0.0024
25.09 04:50	9.4249	-0.0105
25.09 03:50	9.4352	-0.005
25.09 02:50	9.4412	-0.0516
25.09 01:50	9.4837	-0.0173
25.09 00:50	9.5236	-0.0025
24.09 23:50	9.7192	-0.0268
24.09 22:50	9.7155	+0.0175
24.09 21:50	9.7154	-0.0254
24.09 20:50	9.709	+0.0017
24.09 19:50	9.6369	+0.0024
24.09 18:50	9.6193	-0.0215
24.09 17:50	9.6439	-0.0147
24.09 16:50	9.7052	-0.023
24.09 15:50	9.7848	-0.0298
24.09 14:50	9.7799	+0.0034
24.09 13:50	9.736	+0.0002
24.09 12:50	9.7508	+0.0697
24.09 11:50	9.6896	-0.0237
24.09 10:50	9.669	-0.0057
24.09 09:50	9.7402	+0.0327
24.09 08:50	9.7155	-0.0072
24.09 07:50	9.793	+0.0306
24.09 06:50	9.7652	-0.0444
24.09 05:50	9.8955	+0.0034
24.09 04:50	9.9007	+0.0314
24.09 03:50	9.8222	-0.0372
24.09 02:50	9.8006	-0.0046
24.09 01:50	9.8211	-0.0176
24.09 00:50	9.802	+0.0187
23.09 23:50	9.839	-0.056
23.09 22:50	9.4889	-0.0114
23.09 21:50	9.2803	+0.0397
23.09 20:50	9.2669	+0.0888
23.09 19:50	9.1591	-0.0135
23.09 18:50	9.2789	+0.0746
23.09 17:50	9.0867	-0.0502
23.09 16:50	9.1349	-0.0163
23.09 15:50	9.1417	-0.0071
23.09 14:50	9.0897	-0.0247
23.09 13:50	9.1886	+0.0279
23.09 12:50	9.1433	+0.0071
23.09 11:50	9.1556	+0.0181
23.09 10:50	9.2896	-0.0047
23.09 09:50	9.4093	-0.017
23.09 08:50	9.4215	+0.0019
23.09 07:50	9.4291	+0.0003
23.09 06:50	9.4199	+0.0323
23.09 05:50	9.2722	+0.0178
23.09 04:50	9.2634	-0.0387
23.09 03:50	9.2915	-0.0224
23.09 02:50	9.3166	-0.0109
23.09 01:50	9.2668	-0.0106
23.09 00:50	9.2035	-0.0157
22.09 23:50	9.2705	-0.0165
22.09 22:50	9.3066	-0.0029
22.09 21:50	9.2201	-0.012
22.09 20:50	9.1733	+0.0699
22.09 19:50	9.0807	+0.0238
22.09 18:50	8.9347	-0.0337
22.09 17:50	8.9762	+0.0329
22.09 16:50	8.9146	-0.0015
22.09 15:50	8.9986	+0.1171
22.09 14:50	8.8225	-0.0418
22.09 13:50	8.8458	+0.0373
22.09 12:50	8.7683	-0.0791
22.09 11:50	8.8258	-0.0185
22.09 10:50	8.7209	+0.0651
22.09 09:50	8.5868	-0.0052
22.09 08:50	8.598	-0.0093
22.09 07:50	8.5843	+0.005
22.09 06:50	8.5536	+0.0251
22.09 05:50	8.5463	+0.0254
22.09 04:50	8.4825	+0.0031
22.09 03:50	8.4555	+0.0282
22.09 02:50	8.479	+0.0348
22.09 01:50	8.3682	+0.0148
22.09 00:50	8.4315	+0.0022
21.09 23:50	8.692	+0.0115
21.09 22:50	8.829	-0.0442
21.09 21:50	9.1062	-0.0078
21.09 20:50	8.837	-0.0169
21.09 19:50	8.7102	-0.0074
21.09 18:50	8.6822	-0.0124
21.09 17:50	8.7107	-0.0311
21.09 16:50	8.7736	-0.0586
21.09 15:50	8.8615	+0.038
21.09 14:50	8.7657	+0.0319
21.09 13:50	8.7113	+0.0152
21.09 12:50	8.6813	+0.0001
21.09 11:50	8.6431	-0.046
21.09 10:50	8.7056	+0.0508
21.09 09:50	8.6549	+0.02
21.09 08:50	8.8533	+0.0173
21.09 07:50	8.818	-0.0138
21.09 06:50	8.7994	-0.0034
21.09 05:50	8.8183	-0.0178
21.09 04:50	8.7705	+0.0635
21.09 03:50	8.7554	+0.0045
21.09 02:50	8.7012	-0.0006
21.09 01:50	8.7469	-0.0015
21.09 00:50	8.7583	+0.0039
20.09 23:50	8.7967	-0.0323
20.09 22:50	8.8245	+0.0116
20.09 21:50	8.7678	+0.0196
20.09 20:50	8.7542	+0.0274
20.09 19:50	8.8315	+0.0597
20.09 18:50	8.7375	+0.0624
20.09 17:50	8.6778	+0.0291
20.09 16:50	8.6365	+0.0225
20.09 15:50	8.7022	+0.0235
20.09 14:50	8.6988	+0.0103
20.09 13:50	8.7195	+0.0163
20.09 12:50	8.6789	+0.0023
20.09 11:50	8.7192	-0.0187
20.09 10:50	8.7322	+0.0282
20.09 09:50	8.7083	-0.024
20.09 08:50	8.7459	+0.0113
20.09 07:50	8.7172	+0.0285
20.09 06:50	8.7103	+0.0047
20.09 05:50	8.7704	+0.0132
20.09 04:50	8.7451	-0.0006
20.09 03:50	8.7258	-0.0084
20.09 02:50	8.7695	+0.0247
20.09 01:50	8.7617	-0.0143
20.09 00:50	8.7564	-0.0054
19.09 23:50	8.7021	-0.0332
19.09 22:50	8.7581	+0.0104
19.09 21:50	8.6578	+0.0332
19.09 20:50	8.5684	+0.0093
19.09 19:50	8.6605	-0.0067
19.09 18:50	8.6373	-0.0657
19.09 17:50	8.7746	+0.0492
19.09 16:50	8.682	+0.0092
19.09 15:50	8.5907	+0.0339
19.09 14:50	8.5045	-0.0264
19.09 13:50	8.5557	+0.0437
19.09 12:50	8.4026	-0.013
19.09 11:50	8.4056	+0.0133
19.09 10:50	8.4134	+0.0414
19.09 09:50	8.3748	+0.0164
19.09 08:50	8.4918	+0.0202
19.09 07:50	8.4149	+0.0321
19.09 06:50	8.3354	+0.0329
19.09 05:50	8.327	+0.0102
19.09 04:50	8.5102	+0.0014
19.09 03:50	8.5403	-0.0215
19.09 02:50	8.4622	+0.015
19.09 01:50	8.4928	-0.0118
19.09 00:50	8.5714	-0.0225
18.09 23:50	8.8534	+0.0089
18.09 22:50	8.902	+0.0011
18.09 21:50	8.9234	-0.0705
18.09 20:50	8.9855	+0.0148
18.09 19:50	9.0425	+0.012
18.09 18:50	9.1582

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 8.327

макс: 10.1993

за месяц:

9.3019

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
24.09.2022	9.693	+0.2396
23.09.2022	9.4534	+0.5015
22.09.2022	8.9519	+0.2704
21.09.2022	8.6815	-0.0874
20.09.2022	8.7689	+0.1828
19.09.2022	8.5861	-0.4711
18.09.2022	9.0572	-0.0076
17.09.2022	9.0648	+0.2342
16.09.2022	8.8306	-0.0224
15.09.2022	8.853	-0.1269
14.09.2022	8.9799	-0.3172
13.09.2022	9.2971	-0.2751
12.09.2022	9.5722	-0.153
11.09.2022	9.7252	-0.0745
10.09.2022	9.7997	+0.2451
09.09.2022	9.5546	+0.4075
08.09.2022	9.1471	+0.2888
07.09.2022	8.8583	-0.5233
06.09.2022	9.3816	-0.1467
05.09.2022	9.5283	-0.0005
04.09.2022	9.5288	+0.2626
03.09.2022	9.2662	-0.0751
02.09.2022	9.3413	-0.0048
01.09.2022	9.3461	-0.1869
31.08.2022	9.533	-0.0328
30.08.2022	9.5658	+0.2113
29.08.2022	9.3545	-0.0546
28.08.2022	9.4091	+0.0462
27.08.2022	9.3629	-0.493
26.08.2022	9.8559	-0.3434
25.08.2022	10.1993

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.

мин: 8.327

макс: 13.9428

за квартал:

9.3019

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
24.09.2022	9.693	+0.2396
23.09.2022	9.4534	+0.5015
22.09.2022	8.9519	+0.2704
21.09.2022	8.6815	-0.0874
20.09.2022	8.7689	+0.1828
19.09.2022	8.5861	-0.4711
18.09.2022	9.0572	-0.0076
17.09.2022	9.0648	+0.2342
16.09.2022	8.8306	-0.0224
15.09.2022	8.853	-0.1269
14.09.2022	8.9799	-0.3172
13.09.2022	9.2971	-0.2751
12.09.2022	9.5722	-0.153
11.09.2022	9.7252	-0.0745
10.09.2022	9.7997	+0.2451
09.09.2022	9.5546	+0.4075
08.09.2022	9.1471	+0.2888
07.09.2022	8.8583	-0.5233
06.09.2022	9.3816	-0.1467
05.09.2022	9.5283	-0.0005
04.09.2022	9.5288	+0.2626
03.09.2022	9.2662	-0.0751
02.09.2022	9.3413	-0.0048
01.09.2022	9.3461	-0.1869
31.08.2022	9.533	-0.0328
30.08.2022	9.5658	+0.2113
29.08.2022	9.3545	-0.0546
28.08.2022	9.4091	+0.0462
27.08.2022	9.3629	-0.493
26.08.2022	9.8559	-0.3434
25.08.2022	10.1993	+0.0402
24.08.2022	10.1591	-0.0343
23.08.2022	10.1934	+0.0069
22.08.2022	10.1865	-0.1867
21.08.2022	10.3732	+0.0512
20.08.2022	10.322	-0.2308
19.08.2022	10.5528	-1.2211
18.08.2022	11.7739	-0.4062
17.08.2022	12.1801	-0.3017
16.08.2022	12.4818	-0.4246
15.08.2022	12.9064	-0.1154
14.08.2022	13.0218	+0.1935
13.08.2022	12.8283	+0.2202
12.08.2022	12.6081	-0.1061
11.08.2022	12.7142	+0.2757
10.08.2022	12.4385	-0.3771
09.08.2022	12.8156	-0.3642
08.08.2022	13.1798	+0.2469
07.08.2022	12.9329	-0.206
06.08.2022	13.1389	+0.1658
05.08.2022	12.9731	+0.4359
04.08.2022	12.5372	+0.0241
03.08.2022	12.5131	+0.0912
02.08.2022	12.4219	-0.1461
01.08.2022	12.568	-0.4808
31.07.2022	13.0488	-0.0764
30.07.2022	13.1252	+0.08
29.07.2022	13.0452	+0.1054
28.07.2022	12.9398	+0.9435
27.07.2022	11.9963	+0.4508
26.07.2022	11.5455	-0.8961
25.07.2022	12.4416	-0.9203
24.07.2022	13.3619	+0.062
23.07.2022	13.2999	-0.3813
22.07.2022	13.6812	+0.1873
21.07.2022	13.4939	-0.4489
20.07.2022	13.9428	+0.0093
19.07.2022	13.9335	+0.9002
18.07.2022	13.0333	+0.6439
17.07.2022	12.3894	-0.1091
16.07.2022	12.4985	+0.3214
15.07.2022	12.1771	+0.2024
14.07.2022	11.9747	+0.642
13.07.2022	11.3327	-0.0722
12.07.2022	11.4049	-0.0368
11.07.2022	11.4417	-0.3588
10.07.2022	11.8005	-0.5854
09.07.2022	12.3859	-0.1523
08.07.2022	12.5382	-0.3132
07.07.2022	12.8514	+0.2832
06.07.2022	12.5682	+0.7835
05.07.2022	11.7847	+0.6705
04.07.2022	11.1142

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот