Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к The Sandbox

    Все криптовалюты » Норвежская крона » The Sandbox

    Курс The Sandbox (SAND) к норвежской кроне (NOK)

    Обновлено: 25.09.2026 01:50:01The Sandbox
    Стоимость The Sandbox (SAND) на текущий момент составляет 0.40472 NOK, а общий объем торгов за 24 часа – 217 295 748 NOK. Рыночная капитализация составляет 1 188 915 987 NOK. За последние 24 часа курс The Sandbox относительно норвежской кроны вырос на +5.51%. Изменение за неделю составило +17.99%.
    Информация с сервиса CoinMarketCap: The Sandbox (SAND) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 681 активных торговых площадках. Более подробная информация представлена на сайте https://www.sandbox.game/en/.

    =
    Калькулятор SAND - NOK / Обратный расчет: курс норвежской кроны к The Sandbox
    Покупать SAND?Продавать SAND?
    67%33%

    Графики

    Динамика изменения курса the sandbox относительно норвежской кроны, за 1 SAND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37648
      макс: 0.40812
      за сутки:
      0.40472  

      Таблица изменений курса the sandbox : показать

      ДатаКурс+/-
      25.09 01:500.40472+0.00014
      25.09 01:400.40458+0.00081
      25.09 01:300.40377-0.00116
      25.09 01:200.40493-0.00092
      25.09 01:100.40585-0.00086
      25.09 01:030.40671-0.00084
      25.09 01:000.40755-0.00057
      25.09 00:500.40812+0.00017
      25.09 00:400.40795+0.00095
      25.09 00:300.407+0.00087
      25.09 00:200.40613+0.00015
      25.09 00:100.40598-0.00013
      25.09 00:000.40611-1.0E-5
      24.09 23:500.40612+0.00063
      24.09 23:400.40549-0.00037
      24.09 23:300.40586-0.00019
      24.09 23:200.40605-0.00046
      24.09 23:100.40651-0.00046
      24.09 23:030.40697-0.00011
      24.09 23:000.40708-0.00026
      24.09 22:500.40734-0.00057
      24.09 22:400.40791-0.00015
      24.09 22:300.40806+0.00021
      24.09 22:200.40785+0.00146
      24.09 22:100.40639-0.00149
      24.09 22:000.40788+0.00261
      24.09 21:500.40527+0.00234
      24.09 21:400.40293-0.00141
      24.09 21:300.40434+3.0E-5
      24.09 21:200.40431+0.0018
      24.09 21:100.40251-0.00216
      24.09 21:030.40467+2.0E-5
      24.09 21:000.40465+0.00024
      24.09 20:500.40441+0.00121
      24.09 20:400.4032-0.00044
      24.09 20:300.40364-0.0019
      24.09 20:200.40554-0.00085
      24.09 20:100.40639+0.00018
      24.09 20:000.40621-0.00113
      24.09 19:500.40734+0.00089
      24.09 19:400.40645+0.00062
      24.09 19:300.40583+0.00039
      24.09 19:200.40544+0.00094
      24.09 19:100.4045+0.00079
      24.09 19:030.40371-0.00069
      24.09 19:000.4044+0.0011
      24.09 18:500.4033+0.00221
      24.09 18:400.40109+0.00059
      24.09 18:300.4005+0.00201
      24.09 18:200.39849+0.00065
      24.09 18:100.39784+0.00135
      24.09 18:000.39649-0.00622
      24.09 17:500.40271-0.00375
      24.09 17:400.40646+0.00082
      24.09 17:300.40564+0.00569
      24.09 17:200.39995+0.00367
      24.09 17:100.39628+0.00185
      24.09 17:030.39443+0.00071
      24.09 17:000.39372+0.00051
      24.09 16:500.39321+0.00027
      24.09 16:400.39294+0.00158
      24.09 16:300.39136+0.00196
      24.09 16:200.3894+0.00322
      24.09 16:100.38618+0.00136
      24.09 16:000.38482+0.00242
      24.09 15:500.3824+0.00107
      24.09 15:400.38133-0.00182
      24.09 15:300.38315+0.00069
      24.09 15:200.38246+0.00201
      24.09 15:100.38045+0.00021
      24.09 15:030.38024+0.00092
      24.09 15:000.37932-0.00052
      24.09 14:500.37984-0.00087
      24.09 14:400.38071-0.00091
      24.09 14:300.38162+0.00016
      24.09 14:200.38146+0.00044
      24.09 14:100.38102+0.00124
      24.09 14:000.37978+0.00184
      24.09 13:500.37794+0.00146
      24.09 13:400.37648-0.0007
      24.09 13:300.37718-0.00076
      24.09 13:200.37794+0.00041
      24.09 13:100.37753-0.00012
      24.09 13:030.37765-0.00046
      24.09 13:000.37811+0.00104
      24.09 12:500.37707-0.00013
      24.09 12:400.3772-0.00088
      24.09 12:300.37808-0.00191
      24.09 12:200.37999-0.00093
      24.09 12:100.38092+0.00116
      24.09 12:000.37976-0.00209
      24.09 11:500.38185-0.00136
      24.09 11:400.38321-0.00172
      24.09 11:300.38493-0.00227
      24.09 11:200.3872-0.00014
      24.09 11:100.38734+2.0E-5
      24.09 11:030.38732-0.00024
      24.09 11:000.38756+0.00011
      24.09 10:500.38745+0.00018
      24.09 10:400.38727+0.00134
      24.09 10:300.38593+0.00042
      24.09 10:200.38551-0.00025
      24.09 10:100.38576-0.00112
      24.09 10:000.38688-0.00025
      24.09 09:500.38713-4.0E-5
      24.09 09:400.38717+7.0E-5
      24.09 09:300.3871+0.00011
      24.09 09:200.38699+0.00075
      24.09 09:100.38624-0.00086
      24.09 09:030.3871-0.00021
      24.09 09:000.38731-0.00057
      24.09 08:500.38788-0.00015
      24.09 08:400.38803-0.00024
      24.09 08:300.38827-0.00075
      24.09 08:200.38902-0.00091
      24.09 08:100.38993+0.00415
      24.09 08:000.38578+0.00119
      24.09 07:500.38459-0.00013
      24.09 07:400.38472+0.00081
      24.09 07:300.38391+0.00164
      24.09 07:200.38227+0.00078
      24.09 07:100.38149+0.00024
      24.09 07:030.38125+1.0E-5
      24.09 07:000.38124-0.00195
      24.09 06:500.38319+0.0002
      24.09 06:400.38299-0.0007
      24.09 06:300.38369-0.00208
      24.09 06:200.38577-0.00056
      24.09 06:100.38633+0.00137
      24.09 06:000.38496+0.00101
      24.09 05:500.38395+0.00182
      24.09 05:400.38213+0.00052
      24.09 05:300.38161+0.00186
      24.09 05:200.37975+0.00212
      24.09 05:100.37763-0.00166
      24.09 05:030.37929-0.00019
      24.09 05:000.37948+7.0E-5
      24.09 04:500.37941-0.00149
      24.09 04:400.3809+0.00107
      24.09 04:300.37983-0.00074
      24.09 04:200.38057+0.00021
      24.09 04:100.38036+0.00014
      24.09 04:000.38022+0.00054
      24.09 03:500.37968-0.00137
      24.09 03:400.38105+0.00053
      24.09 03:300.38052+5.0E-5
      24.09 03:200.38047-0.00088
      24.09 03:100.38135-0.00123
      24.09 03:030.38258-8.0E-5
      24.09 03:000.38266+0.0017
      24.09 02:500.38096-3.0E-5
      24.09 02:400.38099-0.00102
      24.09 02:300.38201-0.00071
      24.09 02:200.38272-0.00079
      24.09 02:100.38351-6.0E-5
      24.09 02:000.38357
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.343
      макс: 0.42768
      за неделю:
      0.40472  

      Таблица изменений курса the sandbox : показать

      ДатаКурс+/-
      25.09 01:500.40472-0.00057
      25.09 00:500.40812-1.0E-5
      24.09 23:500.40612-0.00026
      24.09 22:500.40734+0.00261
      24.09 21:500.40527+0.00024
      24.09 20:500.40441-0.00113
      24.09 19:500.40734+0.0011
      24.09 18:500.4033-0.00622
      24.09 17:500.40271+0.00051
      24.09 16:500.39321+0.00242
      24.09 15:500.3824-0.00052
      24.09 14:500.37984+0.00184
      24.09 13:500.37794+0.00104
      24.09 12:500.37707-0.00209
      24.09 11:500.38185+0.00011
      24.09 10:500.38745-0.00025
      24.09 09:500.38713-0.00057
      24.09 08:500.38788+0.00119
      24.09 07:500.38459-0.00195
      24.09 06:500.38319+0.00101
      24.09 05:500.38395+7.0E-5
      24.09 04:500.37941+0.00054
      24.09 03:500.37968+0.0017
      24.09 02:500.38096+0.00069
      24.09 01:500.38288-0.0021
      24.09 00:500.38675-0.00033
      23.09 23:500.38196+0.00086
      23.09 22:500.38295-0.00022
      23.09 21:500.38409-0.00166
      23.09 20:500.3935+3.0E-5
      23.09 19:500.39307-0.00219
      23.09 18:500.39351+0.00219
      23.09 17:500.39663-0.00132
      23.09 16:500.41283+0.00066
      23.09 15:500.41433-0.00221
      23.09 14:500.41617-0.00048
      23.09 13:500.42295+0.00081
      23.09 12:500.41958-0.00351
      23.09 11:500.4236-0.00019
      23.09 10:500.42169+0.00183
      23.09 09:500.42768-0.00277
      23.09 08:500.42193-0.00069
      23.09 07:500.42225+0.00251
      23.09 06:500.41964+0.00114
      23.09 05:500.41273-0.00107
      23.09 04:500.41063-0.00142
      23.09 03:500.41038-0.00025
      23.09 02:500.40839+0.0019
      23.09 01:500.40878+0.0001
      23.09 00:500.40452-0.00052
      22.09 23:500.40486-0.00069
      22.09 22:500.40174-0.0012
      22.09 21:500.40262+0.00077
      22.09 20:500.4023+0.00175
      22.09 19:500.40045+0.00077
      22.09 18:500.39887+0.00206
      22.09 17:500.39004+0.00227
      22.09 16:500.39246+0.00047
      22.09 15:500.39259+0.00048
      22.09 14:500.39144-0.00067
      22.09 13:500.39357-0.00047
      22.09 12:500.40003+0.00213
      22.09 11:500.40303+0.00218
      22.09 10:500.39822-0.00036
      22.09 09:500.39747+0.00288
      22.09 08:500.39485-0.00067
      22.09 07:500.39463+0.00072
      22.09 06:500.39437-0.00373
      22.09 05:500.39495+0.00024
      22.09 04:500.39246-0.00234
      22.09 03:500.39581+0.0004
      22.09 02:500.39402+0.00056
      22.09 01:500.39355-0.00126
      22.09 00:500.39401+0.00073
      21.09 23:500.39225+0.00085
      21.09 22:500.39094+0.0004
      21.09 21:500.39107-0.00089
      21.09 20:500.38959-0.0002
      21.09 19:500.39431+0.00086
      21.09 18:500.39437+0.00056
      21.09 17:500.394+0.00221
      21.09 16:500.39177+0.00059
      21.09 15:500.3948+4.0E-5
      21.09 14:500.39364+0.00175
      21.09 13:500.39097-0.00366
      21.09 12:500.39284+0.00191
      21.09 11:500.38705+0.00148
      21.09 10:500.37955+0.00044
      21.09 09:500.38139+0.00044
      21.09 08:500.37872+0.00133
      21.09 07:500.37779+0.00158
      21.09 06:500.38198+0.00089
      21.09 05:500.37643-0.00252
      21.09 04:500.38038-0.00108
      21.09 03:500.3836+0.00125
      21.09 02:500.37898-0.01227
      21.09 01:500.39112+0.01302
      21.09 00:500.37689-0.00111
      20.09 23:500.38052+0.00052
      20.09 22:500.37907-0.00075
      20.09 21:500.37929-0.00085
      20.09 20:500.37931-0.00087
      20.09 19:500.38312+0.00109
      20.09 18:500.37566+0.0011
      20.09 17:500.3695+0.00047
      20.09 16:500.36651-0.00035
      20.09 15:500.36655+0.00078
      20.09 14:500.36892+0.00017
      20.09 13:500.36804-0.00039
      20.09 12:500.37292+0.00117
      20.09 11:500.36861-0.00095
      20.09 10:500.37289-0.00027
      20.09 09:500.37034-0.00065
      20.09 08:500.37403+0.00159
      20.09 07:500.37681-0.00169
      20.09 06:500.38412-0.00555
      20.09 05:500.37438-0.00205
      20.09 04:500.37982+0.00019
      20.09 03:500.38146+0.00036
      20.09 02:500.37709+0.00147
      20.09 01:500.37443+0.00057
      20.09 00:500.37112+0.0009
      19.09 23:500.37425-0.00116
      19.09 22:500.37567-0.00126
      19.09 21:500.37654-0.00043
      19.09 20:500.3748-0.00025
      19.09 19:500.376+0.00032
      19.09 18:500.37924-6.0E-5
      19.09 17:500.37888-0.00015
      19.09 16:500.37396+0.00037
      19.09 15:500.37127-0.00063
      19.09 14:500.37121-0.00056
      19.09 13:500.37026-0.0006
      19.09 12:500.36935+0.00114
      19.09 11:500.36771+0.0002
      19.09 10:500.36615+0.0007
      19.09 09:500.36426-0.00093
      19.09 08:500.36531+0.00016
      19.09 07:500.36912-0.00038
      19.09 06:500.37284+0.00302
      19.09 05:500.37304-0.00036
      19.09 04:500.36953-0.00058
      19.09 03:500.36702+0.00047
      19.09 02:500.36283+0.00056
      19.09 01:500.3619-0.00037
      19.09 00:500.36567-0.00017
      18.09 23:500.36471-0.00149
      18.09 22:500.36481-0.0008
      18.09 21:500.36316-0.00022
      18.09 20:500.36189-0.00129
      18.09 19:500.36419+0.00074
      18.09 18:500.36283+0.00061
      18.09 17:500.36089-0.00297
      18.09 16:500.36105-0.0009
      18.09 15:500.36115-0.0002
      18.09 14:500.35935-0.00156
      18.09 13:500.36299-0.00013
      18.09 12:500.36083+0.00089
      18.09 11:500.35512+0.00058
      18.09 10:500.35225-0.00017
      18.09 09:500.35118-4.0E-5
      18.09 08:500.34994+0.00087
      18.09 07:500.34943-9.0E-5
      18.09 06:500.3524-0.0001
      18.09 05:500.34956-0.00045
      18.09 04:500.34987+0.00047
      18.09 03:500.34926+0.00092
      18.09 02:500.34533+0.00079
      18.09 01:500.343
    • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
      мин: 0.31145
      макс: 0.42768
      за месяц:
      0.40472  
      Таблица изменений курса the sandbox : показать
      ДатаКурс+/-
      23.09.20260.40568+0.00774
      22.09.20260.39794+0.0095
      21.09.20260.38844+0.01313
      20.09.20260.37531+0.00343
      19.09.20260.37188+0.01367
      18.09.20260.35821+0.02894
      17.09.20260.32927+0.01782
      16.09.20260.31145-0.0122
      15.09.20260.32365-0.00848
      14.09.20260.33213-0.00173
      13.09.20260.33386-0.00203
      12.09.20260.33589+0.00611
      11.09.20260.32978-0.00291
      10.09.20260.33269-0.02741
      09.09.20260.3601-0.01455
      08.09.20260.37465+0.00181
      07.09.20260.37284+0.00124
      06.09.20260.3716+0.004
      05.09.20260.3676+0.00488
      04.09.20260.36272-0.00446
      03.09.20260.36718+0.013
      02.09.20260.35418+0.00388
      01.09.20260.3503+0.00285
      31.08.20260.34745-0.01645
      30.08.20260.3639+0.00027
      29.08.20260.36363-0.00286
      28.08.20260.36649-0.02103
      27.08.20260.38752+0.00122
      26.08.20260.3863
    • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
      мин: 0.31145
      макс: 0.49693
      за квартал:
      0.40472  
      Таблица изменений курса the sandbox : показать
      ДатаКурс+/-
      23.09.20260.40568+0.00774
      22.09.20260.39794+0.0095
      21.09.20260.38844+0.01313
      20.09.20260.37531+0.00343
      19.09.20260.37188+0.01367
      18.09.20260.35821+0.02894
      17.09.20260.32927+0.01782
      16.09.20260.31145-0.0122
      15.09.20260.32365-0.00848
      14.09.20260.33213-0.00173
      13.09.20260.33386-0.00203
      12.09.20260.33589+0.00611
      11.09.20260.32978-0.00291
      10.09.20260.33269-0.02741
      09.09.20260.3601-0.01455
      08.09.20260.37465+0.00181
      07.09.20260.37284+0.00124
      06.09.20260.3716+0.004
      05.09.20260.3676+0.00488
      04.09.20260.36272-0.00446
      03.09.20260.36718+0.013
      02.09.20260.35418+0.00388
      01.09.20260.3503+0.00285
      31.08.20260.34745-0.01645
      30.08.20260.3639+0.00027
      29.08.20260.36363-0.00286
      28.08.20260.36649-0.02103
      27.08.20260.38752+0.00122
      26.08.20260.3863-0.03361
      23.08.20260.41991-0.01519
      22.08.20260.4351+0.00345
      21.08.20260.43165+0.03886
      20.08.20260.39279+0.02586
      19.08.20260.36693+0.00292
      18.08.20260.36401-0.00921
      17.08.20260.37322+0.0006
      16.08.20260.37262-0.00248
      15.08.20260.3751+0.0065
      14.08.20260.3686+0.00018
      13.08.20260.36842-0.0056
      12.08.20260.37402-0.01097
      11.08.20260.38499-0.00948
      10.08.20260.39447-0.0021
      09.08.20260.39657+0.00202
      08.08.20260.39455+0.00211
      07.08.20260.39244-0.0014
      06.08.20260.39384-0.00355
      05.08.20260.39739-0.00427
      04.08.20260.40166-0.0009
      03.08.20260.40256-0.00018
      02.08.20260.40274+0.00364
      01.08.20260.3991-0.00015
      31.07.20260.39925+0.00644
      30.07.20260.39281-0.00499
      29.07.20260.3978-0.0139
      28.07.20260.4117-0.0206
      27.07.20260.4323-0.00102
      26.07.20260.43332+0.00323
      25.07.20260.43009-0.0015
      24.07.20260.43159-0.02041
      23.07.20260.452-0.0079
      22.07.20260.4599-0.00224
      21.07.20260.46214+0.00494
      20.07.20260.4572+0.00331
      19.07.20260.45389-0.00349
      18.07.20260.45738-0.00275
      17.07.20260.46013-0.00653
      16.07.20260.46666-0.00453
      15.07.20260.47119+0.00787
      14.07.20260.46332-0.00127
      13.07.20260.46459-0.01042
      12.07.20260.47501-0.01093
      11.07.20260.48594+0.00595
      10.07.20260.47999+0.00396
      09.07.20260.47603+0.00815
      08.07.20260.46788-0.01666
      07.07.20260.48454-0.00725
      06.07.20260.49179-0.00417
      05.07.20260.49596-0.00097
      04.07.20260.49693+0.00102
      03.07.20260.49591+0.02442
      02.07.20260.47149+0.00561
      01.07.20260.46588+0.00173
      30.06.20260.46415-0.00122
      29.06.20260.46537+0.00027
      28.06.20260.4651-0.00512
      27.06.20260.47022+0.00735
      26.06.20260.46287

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.