Курсы криптовалют к The Sandbox

Биткоин 29382.29
Эфириум 2000.56
Tether 0.99884
USD Coin 1.0001
Binance Coin 294.35
HEX 0.13411
Рипл 0.41447
Cardano 0.55266
Binance USD 1.0027
Solana 52.9141
Dogecoin 0.08661
Polkadot 10.4911
Avalanche 32.47
Wrapped Bitcoin 29447.02
Wrapped TRON 0.06757
Lido Staked ETH 1960.13
TRON 0.06761
SHIBA INU 1.194E-5
Dai 0.99937
Matic Network 0.66952

Все криптовалюты » Норвежская крона » The Sandbox »

Курс The Sandbox к норвежской кроне

Обновлено: 16.05.2022 19:20:01
Стоимость The Sandbox (SAND) на текущий момент составляет 12.8204 NOK, а общий объем торгов за 24 часа – 4 017 250 033 NOK. Рыночная капитализация составляет 15 737 515 349 NOK. За последние 24 часа курс The Sandbox относительно норвежской кроны снизился на -3.97%. Изменение за неделю составило -22.72%.


	=
Калькулятор SAND - NOK / Обратный расчет: курс норвежской кроны к The Sandbox

Покупать SAND?Продавать SAND?

33%

67%

Графики

Динамика изменения курса the sandbox относительно норвежской кроны, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6853

макс: 14.152

за сутки:

12.8204

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
16.05 19:20	12.8204	-0.0637
16.05 19:10	12.8841	-0.0422
16.05 19:00	12.9263	+0.0853
16.05 18:50	12.841	+0.0115
16.05 18:40	12.8295	-0.1058
16.05 18:30	12.9353	-0.0385
16.05 18:20	12.9738	+0.0711
16.05 18:10	12.9027	-0.0109
16.05 18:00	12.9136	-0.036
16.05 17:50	12.9496	-0.0711
16.05 17:40	13.0207	+0.0101
16.05 17:30	13.0106	+0.0015
16.05 17:20	13.0091	+0.0461
16.05 17:10	12.963	+0.0275
16.05 17:00	12.9355	+0.0674
16.05 16:50	12.8681	-0.0157
16.05 16:40	12.8838	-0.0576
16.05 16:30	12.9414	-0.0309
16.05 16:20	12.9723	-0.0899
16.05 16:10	13.0622	+0.0644
16.05 16:00	12.9978	+0.0191
16.05 15:50	12.9787	-0.1255
16.05 15:40	13.1042	+0.1265
16.05 15:30	12.9777	+0.1543
16.05 15:20	12.8234	+0.0023
16.05 15:10	12.8211	-0.1194
16.05 15:00	12.9405	-0.0107
16.05 14:50	12.9512	+0.0078
16.05 14:40	12.9434	-0.073
16.05 14:30	13.0164	+0.0636
16.05 14:20	12.9528	-0.0984
16.05 14:10	13.0512	-0.0506
16.05 14:00	13.1018	+0.099
16.05 13:50	13.0028	+0.0549
16.05 13:40	12.9479	+0.0317
16.05 13:30	12.9162	+0.003
16.05 13:20	12.9132	+0.1156
16.05 13:10	12.7976	-0.0302
16.05 13:00	12.8278	+0.0582
16.05 12:50	12.7696	+0.0193
16.05 12:40	12.7503	+0.065
16.05 12:30	12.6853	-0.0607
16.05 12:20	12.746	-0.1092
16.05 12:10	12.8552	-0.1242
16.05 12:00	12.9794	-0.0258
16.05 11:50	13.0052	+0.0481
16.05 11:40	12.9571	+0.0043
16.05 11:30	12.9528	-0.0727
16.05 11:20	13.0255	+0.0683
16.05 11:10	12.9572	+0.1039
16.05 11:00	12.8533	-0.0179
16.05 10:50	12.8712	+0.0836
16.05 10:40	12.7876	+0.0474
16.05 10:30	12.7402	+0.052
16.05 10:20	12.6882	-0.0054
16.05 10:10	12.6936	-0.0545
16.05 10:00	12.7481	-0.0496
16.05 09:50	12.7977	-0.0211
16.05 09:40	12.8188	-0.0387
16.05 09:30	12.8575	-0.2149
16.05 09:20	13.0724	-0.1248
16.05 09:10	13.1972	-0.2016
16.05 09:00	13.3988	-0.1071
16.05 08:50	13.5059	-0.0308
16.05 08:40	13.5367	+0.0008
16.05 08:30	13.5359	+0.0395
16.05 08:20	13.4964	+0.0587
16.05 08:10	13.4377	-0.0157
16.05 08:00	13.4534	+0.0484
16.05 07:50	13.405	+0.0452
16.05 07:40	13.3598	-0.035
16.05 07:30	13.3948	+0.0281
16.05 07:20	13.3667	-0.0228
16.05 07:10	13.3895	-0.0424
16.05 07:00	13.4319	+0.057
16.05 06:50	13.3749	-0.0495
16.05 06:40	13.4244	+0.0208
16.05 06:30	13.4036	-0.0987
16.05 06:20	13.5023	-0.0341
16.05 06:10	13.5364	-0.0169
16.05 06:00	13.5533	+0.0647
16.05 05:50	13.4886	-0.1132
16.05 05:40	13.6018	+0.0719
16.05 05:30	13.5299	+0.0041
16.05 05:20	13.5258	-0.0901
16.05 05:10	13.6159	-0.0303
16.05 05:00	13.6462	+0.0785
16.05 04:50	13.5677	+0.0594
16.05 04:40	13.5083	+0.0342
16.05 04:30	13.4741	-0.0818
16.05 04:20	13.5559	-0.0435
16.05 04:10	13.5994	+0.0633
16.05 04:00	13.5361	-0.0292
16.05 03:50	13.5653	-0.0938
16.05 03:40	13.6591	-0.0611
16.05 03:30	13.7202	-0.0519
16.05 03:20	13.7721	-0.2669
16.05 03:10	14.039	-0.113
16.05 03:00	14.152	+0.1629
16.05 02:50	13.9891	+0.1513
16.05 02:40	13.8378	+0.0378
16.05 02:30	13.8	-0.0642
16.05 02:20	13.8642	+0.032
16.05 02:10	13.8322	-0.0716
16.05 02:00	13.9038	-0.046
16.05 01:50	13.9498	-0.0168
16.05 01:40	13.9666	-0.0514
16.05 01:30	14.018	+0.0151
16.05 01:20	14.0029	-0.0141
16.05 01:10	14.017	+0.2322
16.05 01:00	13.7848	+0.0878
16.05 00:50	13.697	-0.0022
16.05 00:40	13.6992	-0.0559
16.05 00:30	13.7551	-0.017
16.05 00:20	13.7721	-0.0683
16.05 00:10	13.8404	+0.0692
16.05 00:00	13.7712	+0.0376
15.05 23:50	13.7336	-0.0293
15.05 23:40	13.7629	-0.02
15.05 23:30	13.7829	+0.0671
15.05 23:20	13.7158	+0.1863
15.05 23:10	13.5295	+0.0903
15.05 23:00	13.4392	+0.0462
15.05 22:50	13.393	+0.0799
15.05 22:40	13.3131	+0.0539
15.05 22:30	13.2592	+0.0411
15.05 22:20	13.2181	-0.0698
15.05 22:10	13.2879	-0.041
15.05 22:00	13.3289	-0.0349
15.05 21:50	13.3638	+0.0285
15.05 21:40	13.3353	+0.0707
15.05 21:30	13.2646	-0.0201
15.05 21:20	13.2847	+0.1038
15.05 21:10	13.1809	-0.0127
15.05 21:00	13.1936	-0.0955
15.05 20:50	13.2891	-0.0101
15.05 20:40	13.2992	-0.063
15.05 20:30	13.3622	-0.0185
15.05 20:20	13.3807	+0.0647
15.05 20:10	13.316	-0.0342
15.05 20:00	13.3502

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5016

макс: 17.536

за неделю:

12.8204

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
16.05 19:20	12.8204	+0.0853
16.05 18:50	12.841	-0.036
16.05 17:50	12.9496	+0.0674
16.05 16:50	12.8681	+0.0191
16.05 15:50	12.9787	-0.0107
16.05 14:50	12.9512	+0.099
16.05 13:50	13.0028	+0.0582
16.05 12:50	12.7696	-0.0258
16.05 11:50	13.0052	-0.0179
16.05 10:50	12.8712	-0.0496
16.05 09:50	12.7977	-0.1071
16.05 08:50	13.5059	+0.0484
16.05 07:50	13.405	+0.057
16.05 06:50	13.3749	+0.0647
16.05 05:50	13.4886	+0.0785
16.05 04:50	13.5677	-0.0292
16.05 03:50	13.5653	+0.1629
16.05 02:50	13.9891	-0.046
16.05 01:50	13.9498	+0.0878
16.05 00:50	13.697	+0.0376
15.05 23:50	13.7336	+0.0462
15.05 22:50	13.393	-0.0349
15.05 21:50	13.3638	-0.0955
15.05 20:50	13.2891	+0.0498
15.05 19:50	13.3004	-0.0777
15.05 18:50	13.0679	-0.0489
15.05 17:50	13.1329	-0.0441
15.05 16:50	13.1833	-0.0904
15.05 15:50	13.4131	-0.0175
15.05 14:50	13.4085	+0.1189
15.05 13:50	13.0818	-0.0036
15.05 12:50	13.1059	-0.0336
15.05 11:50	13.0239	-0.0286
15.05 10:50	13.1819	+0.0974
15.05 09:50	13.2075	-0.0278
15.05 08:50	13.2587	+0.0155
15.05 07:50	12.9363	+0.0335
15.05 06:50	12.9811	+0.0608
15.05 05:50	13.0178	+0.0762
15.05 04:50	13.3196	-0.0229
15.05 03:50	13.4016	+0.1796
15.05 02:50	13.799	+0.4774
15.05 01:50	13.0695	-0.0697
15.05 00:50	13.1475	+0.0354
14.05 23:50	12.5601	+0.0432
14.05 22:50	12.4033	-0.0503
14.05 21:50	12.6474	+0.0608
14.05 20:50	12.5523	+0.1309
14.05 19:50	12.422	+0.0195
14.05 18:50	11.8103	-0.064
14.05 17:50	12.1326	-0.0191
14.05 16:50	12.0956	-0.1147
14.05 15:50	12.5384	+0.295
14.05 14:50	12.2791	-0.1504
14.05 13:50	12.6127	-0.0648
14.05 12:50	13.0963	+0.0058
14.05 11:50	13.3243	-0.1347
14.05 10:50	13.4742	-0.0209
14.05 09:50	13.7127	-0.0761
14.05 08:50	13.7347	-0.0484
14.05 07:50	13.447	-0.0701
14.05 06:50	14.251	-0.081
14.05 05:50	14.2842	+0.1089
14.05 04:50	14.4773	-0.0322
14.05 03:50	13.1227	+0.0516
14.05 02:50	12.3236	-0.0761
14.05 01:50	12.6253	+0.1261
14.05 00:50	12.8229	-0.1048
13.05 23:50	12.8496	-0.0818
13.05 22:50	13.0566	+0.2054
13.05 21:50	13.1202	-0.0003
13.05 20:50	13.0988	-0.1729
13.05 19:50	13.5575	-0.0542
13.05 18:50	13.7168	+0.147
13.05 17:50	14.2053	+0.0793
13.05 16:50	14.1913	-0.0089
13.05 15:50	14.3587	+0.2071
13.05 14:50	14.3909	+0.0873
13.05 13:50	14.5544	+0.2601
13.05 12:50	14.5542	-0.0485
13.05 11:50	13.8256	-0.2648
13.05 10:50	13.416	-0.0458
13.05 09:50	13.8387	-0.1447
13.05 08:50	14.0131	+0.2914
13.05 07:50	13.3595	+0.4307
13.05 06:50	13.2944	+0.0252
13.05 05:50	12.0528	+0.1567
13.05 04:50	11.5166	+0.0937
13.05 03:50	11.3974	-0.0198
13.05 02:50	10.9957	-0.0329
13.05 01:50	10.6241	+0.0072
13.05 00:50	10.5879	-0.1485
12.05 23:50	11.167	+0.0313
12.05 22:50	11.1739	-0.0428
12.05 21:50	11.0599	-0.0808
12.05 20:50	11.516	+0.0106
12.05 19:50	12.0347	-0.1207
12.05 18:50	11.6943	+0.3892
12.05 17:50	11.0701	-0.0575
12.05 16:50	11.1854	+0.0554
12.05 15:50	11.375	+0.0238
12.05 14:50	11.4515	+0.1475
12.05 13:50	11.6505	-0.1816
12.05 12:50	11.2908	+0.286
12.05 11:50	10.9923	+0.1801
12.05 10:50	11.1917	-0.2493
12.05 09:50	10.6275	-0.1877
12.05 08:50	10.5016	-0.1361
12.05 07:50	10.7331	-0.1943
12.05 06:50	11.4098	-0.1116
12.05 05:50	12.0954	-0.2538
12.05 04:50	12.8911	-0.1772
12.05 03:50	13.4652	-0.0502
12.05 02:50	12.693	+0.4503
12.05 01:50	12.3073	+0.4103
12.05 00:50	11.7877	-0.4296
11.05 23:50	12.1155	+0.0236
11.05 22:50	12.3674	-0.1381
11.05 21:50	12.7712	+0.2334
11.05 20:50	12.6104	-0.1853
11.05 19:50	12.9826	+0.5482
11.05 18:50	12.7544	-0.3513
11.05 17:50	13.4897	-0.036
11.05 16:50	13.1055	-0.7287
11.05 15:50	11.6365	-0.3384
11.05 14:50	13.8286	-0.131
11.05 13:50	14.5071	+0.0727
11.05 12:50	14.5697	+0.0518
11.05 11:50	14.343	+0.0928
11.05 10:50	14.0725	-0.409
11.05 09:50	15.0207	-0.0967
11.05 08:50	15.5807	+0.033
11.05 07:50	15.5507	+0.0152
11.05 06:50	15.8428	+0.1382
11.05 05:50	15.9013	-0.0402
11.05 04:50	15.7759	-0.0581
11.05 03:50	16.1632	+0.0422
11.05 02:50	15.873	+0.2192
11.05 01:50	15.4655	-0.1693
11.05 00:50	15.458	-0.1017
10.05 23:50	16.0495	+0.0298
10.05 22:50	16.2727	-0.046
10.05 21:50	16.6374	-0.0831
10.05 20:50	16.9891	+0.0157
10.05 19:50	16.4883	-0.0889
10.05 18:50	16.7478	-0.0507
10.05 17:50	16.5905	+0.138
10.05 16:50	16.8986	+0.1287
10.05 15:50	17.3049	-0.0359
10.05 14:50	17.2016	-0.1902
10.05 13:50	16.9657	+0.0583
10.05 12:50	16.7493	-0.112
10.05 11:50	17.0422	+0.0821
10.05 10:50	16.7638	-0.2627
10.05 09:50	17.536	-0.0815
10.05 08:50	16.968	+0.14
10.05 07:50	16.3801	-0.0487
10.05 06:50	15.9764	-0.1504
10.05 05:50	16.2438	+0.089
10.05 04:50	16.0271	-0.0374
10.05 03:50	15.8801	-0.1461
10.05 02:50	15.9089	-0.0197
10.05 01:50	16.4832	-0.2285
10.05 00:50	16.6267	+0.1607
09.05 23:50	16.77	+0.2937
09.05 22:50	16.1185	+0.1847
09.05 21:50	16.0594	-0.1556
09.05 20:50	16.5902

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 10.5016

макс: 25.2015

за месяц:

12.8204

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
10.05.2022	16.5128	-0.4833
09.05.2022	16.9961	-0.7016
08.05.2022	17.6977	-0.3046
07.05.2022	18.0023	-0.551
06.05.2022	18.5533	-1.7881
05.05.2022	20.3414	+0.2489
04.05.2022	20.0925	+1.0055
03.05.2022	19.087	+0.3012
02.05.2022	18.7858	+0.5468
01.05.2022	18.239	-1.4758
30.04.2022	19.7148	-1.3427
29.04.2022	21.0575	-1.3213
28.04.2022	22.3788	+0.0715
27.04.2022	22.3073	-0.8892
26.04.2022	23.1965	-0.2458
25.04.2022	23.4423	-0.0592
24.04.2022	23.5015	-0.1146
23.04.2022	23.6161	-0.3106
22.04.2022	23.9267	-0.6954
21.04.2022	24.6221	-0.5794
20.04.2022	25.2015	+0.8602
19.04.2022	24.3413	+1.4708
18.04.2022	22.8705	-0.9148
17.04.2022	23.7853	-0.3384
16.04.2022	24.1237	+0.2819
15.04.2022	23.8418	-0.2125
14.04.2022	24.0543	-0.1558
13.04.2022	24.2101	+0.7495
12.04.2022	23.4606	-0.3315
11.04.2022	23.7921	-1.3994
10.04.2022	25.1915

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
10.05.2022	16.5128	-0.4833
09.05.2022	16.9961	-0.7016
08.05.2022	17.6977	-0.3046
07.05.2022	18.0023	-0.551
06.05.2022	18.5533	-1.7881
05.05.2022	20.3414	+0.2489
04.05.2022	20.0925	+1.0055
03.05.2022	19.087	+0.3012
02.05.2022	18.7858	+0.5468
01.05.2022	18.239	-1.4758
30.04.2022	19.7148	-1.3427
29.04.2022	21.0575	-1.3213
28.04.2022	22.3788	+0.0715
27.04.2022	22.3073	-0.8892
26.04.2022	23.1965	-0.2458
25.04.2022	23.4423	-0.0592
24.04.2022	23.5015	-0.1146
23.04.2022	23.6161	-0.3106
22.04.2022	23.9267	-0.6954
21.04.2022	24.6221	-0.5794
20.04.2022	25.2015	+0.8602
19.04.2022	24.3413	+1.4708
18.04.2022	22.8705	-0.9148
17.04.2022	23.7853	-0.3384
16.04.2022	24.1237	+0.2819
15.04.2022	23.8418	-0.2125
14.04.2022	24.0543	-0.1558
13.04.2022	24.2101	+0.7495
12.04.2022	23.4606	-0.3315
11.04.2022	23.7921	-1.3994
10.04.2022	25.1915	+0.0245
09.04.2022	25.167	-0.6204
08.04.2022	25.7874	-0.3509
07.04.2022	26.1383	-0.6654
06.04.2022	26.8037	-2.3865
05.04.2022	29.1902	-0.5421
04.04.2022	29.7323	-0.6018
03.04.2022	30.3341	-0.6503
02.04.2022	30.9844	+1.284
01.04.2022	29.7004	-1.4652
31.03.2022	31.1656	+1.0681
30.03.2022	30.0975	-0.5028
29.03.2022	30.6003	-0.3268
28.03.2022	30.9271	+1.9713
27.03.2022	28.9558	+0.3272
26.03.2022	28.6286	-0.431
25.03.2022	29.0596	+0.1017
24.03.2022	28.9579	+1.3243
23.03.2022	27.6336	+0.4566
22.03.2022	27.177	+0.5527
21.03.2022	26.6243	-0.4816
20.03.2022	27.1059	-0.5957
19.03.2022	27.7016	+0.6909
18.03.2022	27.0107	-0.9954
17.03.2022	28.0061	+2.0563
16.03.2022	25.9498	+1.9096
15.03.2022	24.0402	-0.1462
14.03.2022	24.1864	-0.6813
13.03.2022	24.8677	+0.1821
12.03.2022	24.6856	+0.0746
11.03.2022	24.611	-0.4128
10.03.2022	25.0238	-0.9516
09.03.2022	25.9754	+1.155
08.03.2022	24.8204	-0.0878
07.03.2022	24.9082	-0.9237
06.03.2022	25.8319	-0.3773
05.03.2022	26.2092	-0.2274
04.03.2022	26.4366	-1.558
03.03.2022	27.9946	-1.2267
02.03.2022	29.2213	+0.6555
01.03.2022	28.5658	+1.9125
28.02.2022	26.6533	-0.0264
27.02.2022	26.6797	-1.2944
26.02.2022	27.9741	+0.6289
25.02.2022	27.3452	+1.7242
24.02.2022	25.621	-2.7932
23.02.2022	28.4142	+0.9582
22.02.2022	27.456	-1.8005
21.02.2022	29.2565	-0.5622
20.02.2022	29.8187	-2.3528
19.02.2022	32.1715	-1.6404
18.02.2022	33.8119	-2.13
17.02.2022	35.9419	-2.3279
15.02.2022	38.2698	+38.2698
14.02.2022	0	+38.2698
13.02.2022	0	+38.2698
12.02.2022	0	+38.2698
11.02.2022	0	+38.2698
10.02.2022	0	+38.2698
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот