Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 41843.08
- Эфириум 2535.42
- Tether 1.0004
- Binance Coin 336.83
- Cardano 1.3206
- Рипл 0.75378
- USD Coin 0.99986
- Dogecoin 0.20879
- HEX 0.11981
- Polkadot 16.916
- Uniswap 21.8424
- Binance USD 0.99965
- Bitcoin Cash 551.05
- ChainLink 23.0469
- Solana 36.2944
- Лайткоин 145.53
- Wrapped Bitcoin 41837.93
- Matic Network 1.0813
- Stellar Lumens 0.28774
- Ethereum Classic 51.4851
Курс The Sandbox к норвежской кроне
Обновлено: 01.08.2021 01:50:02
Стоимость The Sandbox (SAND) на текущий момент составляет 5.7065 NOK, а общий объем торгов за 24 часа – 1 663 184 316 NOK.
Рыночная капитализация составляет 4 011 605 062 NOK. За последние 24 часа курс The Sandbox относительно норвежской кроны вырос на +0.06%. Изменение за неделю составило -14.49%.
| = | ||
| Калькулятор SAND - NOK / Обратный расчет: курс норвежской кроны к The Sandbox | ||
| 50% | 50% |
Графики
Динамика изменения курса the sandbox относительно норвежской кроны, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5656макс: 5.893за сутки:
5.7065 Таблица изменений курса the sandbox : показать
Дата Курс +/- 01.08 01:50 5.7065 -0.0078 01.08 01:40 5.7143 +0.013 01.08 01:30 5.7013 -0.0242 01.08 01:20 5.7255 -0.008 01.08 01:10 5.7335 +0.0177 01.08 01:00 5.7158 -0.004 01.08 00:50 5.7198 +0.0038 01.08 00:40 5.716 +0.023 01.08 00:30 5.693 +0.0012 01.08 00:20 5.6918 +0.0101 01.08 00:10 5.6817 +0.0049 01.08 00:03 5.6768 +0.0019 01.08 00:00 5.6749 -0.0045 31.07 23:50 5.6794 +0.0041 31.07 23:40 5.6753 +0.0219 31.07 23:30 5.6534 +0.0526 31.07 23:20 5.6008 -0.0201 31.07 23:10 5.6209 -0.023 31.07 23:00 5.6439 +0.0068 31.07 22:50 5.6371 -0.0047 31.07 22:40 5.6418 -0.0057 31.07 22:30 5.6475 +0.0328 31.07 22:20 5.6147 -0.0146 31.07 22:10 5.6293 -0.0259 31.07 22:03 5.6552 +0.0262 31.07 22:00 5.629 +0.0063 31.07 21:50 5.6227 -0.0043 31.07 21:40 5.627 +0.0069 31.07 21:30 5.6201 +0.0072 31.07 21:20 5.6129 +0.0352 31.07 21:10 5.5777 -0.0027 31.07 21:00 5.5804 +0.0086 31.07 20:50 5.5718 +0.0062 31.07 20:40 5.5656 -0.014 31.07 20:30 5.5796 -0.0212 31.07 20:20 5.6008 -0.0004 31.07 20:10 5.6012 +0.0058 31.07 20:03 5.5954 -0.0106 31.07 20:00 5.606 +0.0003 31.07 19:50 5.6057 -0.0104 31.07 19:40 5.6161 -0.0293 31.07 19:30 5.6454 -0.0056 31.07 19:20 5.651 -0.0333 31.07 19:10 5.6843 +0.0223 31.07 19:00 5.662 +0.0172 31.07 18:50 5.6448 +0.0081 31.07 18:40 5.6367 +0.0064 31.07 18:30 5.6303 -0.0071 31.07 18:20 5.6374 +0.0091 31.07 18:10 5.6283 +0.0101 31.07 18:03 5.6182 +0.0019 31.07 18:00 5.6163 -0.0196 31.07 17:50 5.6359 -0.0086 31.07 17:40 5.6445 -0.0124 31.07 17:30 5.6569 +0.0013 31.07 17:20 5.6556 +0.0579 31.07 17:10 5.5977 -0.0402 31.07 17:00 5.6379 -0.0043 31.07 16:50 5.6422 -0.0128 31.07 16:40 5.655 -0.0304 31.07 16:30 5.6854 -0.0135 31.07 16:20 5.6989 +0.0047 31.07 16:10 5.6942 +0.0015 31.07 16:03 5.6927 -0.0022 31.07 16:00 5.6949 -0.0112 31.07 15:50 5.7061 -0.0156 31.07 15:40 5.7217 -0.0053 31.07 15:30 5.727 -0.0027 31.07 15:20 5.7297 +0.0093 31.07 15:10 5.7204 -0.0046 31.07 15:00 5.725 -0.0069 31.07 14:50 5.7319 +0.0164 31.07 14:40 5.7155 -0.0063 31.07 14:30 5.7218 +0.0237 31.07 14:20 5.6981 -0.0409 31.07 14:10 5.739 +0.0215 31.07 14:03 5.7175 +0.0024 31.07 14:00 5.7151 -0.0038 31.07 13:50 5.7189 -0.0208 31.07 13:40 5.7397 -0.0184 31.07 13:30 5.7581 +0.0343 31.07 13:20 5.7238 -0.0553 31.07 13:10 5.7791 -0.016 31.07 13:00 5.7951 -0.0425 31.07 12:50 5.8376 -0.0342 31.07 12:40 5.8718 -0.0212 31.07 12:30 5.893 +0.0773 31.07 12:20 5.8157 +0.0158 31.07 12:10 5.7999 +0.0371 31.07 12:03 5.7628 -0.0123 31.07 12:00 5.7751 +0.0027 31.07 11:50 5.7724 +0.0202 31.07 11:40 5.7522 -0.0298 31.07 11:30 5.782 +0.0242 31.07 11:20 5.7578 +0.0155 31.07 11:10 5.7423 +0.0071 31.07 11:00 5.7352 -0.0049 31.07 10:50 5.7401 +0.0148 31.07 10:40 5.7253 -0.0022 31.07 10:30 5.7275 -0.0021 31.07 10:20 5.7296 -0.0054 31.07 10:10 5.735 -0.0106 31.07 10:03 5.7456 -0.0006 31.07 10:00 5.7462 +0.0058 31.07 09:50 5.7404 +0.0398 31.07 09:40 5.7006 +0.013 31.07 09:30 5.6876 +0.0137 31.07 09:20 5.6739 -0.0518 31.07 09:10 5.7257 +0.0059 31.07 09:00 5.7198 +0.0239 31.07 08:50 5.6959 -0.0115 31.07 08:40 5.7074 -0.0161 31.07 08:30 5.7235 -0.0195 31.07 08:20 5.743 -0.019 31.07 08:10 5.762 -0.0113 31.07 08:03 5.7733 -0.0082 31.07 08:00 5.7815 +0.0471 31.07 07:50 5.7344 +0.0088 31.07 07:40 5.7256 -0.0769 31.07 07:30 5.8025 -0.0197 31.07 07:20 5.8222 +0.0932 31.07 07:10 5.729 -0.0175 31.07 07:00 5.7465 +0.0287 31.07 06:50 5.7178 +0.0384 31.07 06:40 5.6794 +0.0289 31.07 06:30 5.6505 -0.02 31.07 06:20 5.6705 -0.0241 31.07 06:10 5.6946 -0.0072 31.07 06:03 5.7018 -0.0049 31.07 06:00 5.7067 +0.0056 31.07 05:50 5.7011 +0.0063 31.07 05:40 5.6948 -0.0287 31.07 05:30 5.7235 +0.0217 31.07 05:20 5.7018 -0.0347 31.07 05:10 5.7365 +0.0487 31.07 05:00 5.6878 +0.0381 31.07 04:50 5.6497 +0.0152 31.07 04:40 5.6345 +0.0284 31.07 04:30 5.6061 -0.0207 31.07 04:20 5.6268 -0.0044 31.07 04:10 5.6312 -0.0103 31.07 04:03 5.6415 - 31.07 04:00 5.6415 -0.0327 31.07 03:50 5.6742 +0.0032 31.07 03:40 5.671 -0.0273 31.07 03:30 5.6983 +0.0279 31.07 03:20 5.6704 -0.0244 31.07 03:10 5.6948 -0.0903 31.07 03:00 5.7851 +0.0065 31.07 02:50 5.7786 -0.0354 31.07 02:40 5.814 +0.0171 31.07 02:30 5.7969 +0.0653 31.07 02:20 5.7316 +0.0224 31.07 02:10 5.7092 +0.0002 31.07 02:03 5.709 +0.0062 31.07 02:00 5.7028 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.1403макс: 6.7997за неделю:
5.7065 Таблица изменений курса the sandbox : показать
Дата Курс +/- +0.0177 01.08 01:00 5.7158 +0.0019 01.08 00:00 5.6749 -0.023 31.07 23:00 5.6439 +0.0262 31.07 22:00 5.629 -0.0027 31.07 21:00 5.5804 -0.0106 31.07 20:00 5.606 +0.0223 31.07 19:00 5.662 +0.0019 31.07 18:00 5.6163 -0.0402 31.07 17:00 5.6379 -0.0022 31.07 16:00 5.6949 -0.0046 31.07 15:00 5.725 +0.0024 31.07 14:00 5.7151 -0.016 31.07 13:00 5.7951 -0.0123 31.07 12:00 5.7751 +0.0071 31.07 11:00 5.7352 -0.0006 31.07 10:00 5.7462 +0.0059 31.07 09:00 5.7198 -0.0082 31.07 08:00 5.7815 -0.0175 31.07 07:00 5.7465 -0.0049 31.07 06:00 5.7067 +0.0487 31.07 05:00 5.6878 - 31.07 04:00 5.6415 -0.0903 31.07 03:00 5.7851 +0.0062 31.07 02:00 5.7028 +0.0089 31.07 01:00 5.7247 +0.0193 31.07 00:00 5.6954 +0.0116 30.07 23:00 5.6369 -0.0067 30.07 22:00 5.5856 -0.0341 30.07 21:00 5.5665 +0.0084 30.07 20:00 5.5438 -0.0436 30.07 19:00 5.5896 -0.0045 30.07 18:00 5.5837 +0.034 30.07 17:00 5.5062 +0.0485 30.07 16:00 5.5005 +0.0364 30.07 15:00 5.4893 -0.0052 30.07 14:00 5.5804 -0.0044 30.07 13:00 5.5395 -0.0015 30.07 12:00 5.5243 -0.0524 30.07 11:00 5.716 +0.0334 30.07 10:00 5.613 -0.012 30.07 09:00 5.6131 -0.0108 30.07 08:00 5.6078 -0.0232 30.07 07:00 5.6362 +0.0001 30.07 06:00 5.639 +0.0188 30.07 05:00 5.6781 +0.001 30.07 04:00 5.618 -0.0837 30.07 03:00 5.7858 +0.0076 30.07 02:00 5.7646 -0.0059 30.07 01:00 5.718 -0.001 30.07 00:00 5.8005 +0.0483 29.07 23:00 5.8018 +0.0054 29.07 22:00 5.6718 +0.0137 29.07 21:00 5.6977 +0.0157 29.07 20:00 5.6719 +0.0097 29.07 19:00 5.6634 -0.0105 29.07 18:00 5.768 -0.0049 29.07 17:00 5.79 +0.0061 29.07 16:00 5.7199 -0.0098 29.07 15:00 5.7304 +0.0139 29.07 14:00 5.7748 -0.0297 29.07 13:00 5.8109 +0.0093 29.07 12:00 5.7455 +0.0055 29.07 11:00 5.7614 -0.0204 29.07 10:00 5.8183 +0.0074 29.07 09:00 5.8235 -0.0235 29.07 08:00 5.8237 +0.0461 29.07 07:00 5.7921 +0.0026 29.07 06:00 5.7093 +0.0492 29.07 05:00 5.7328 +0.019 29.07 04:00 5.8096 +0.1072 29.07 03:00 5.9766 -0.0084 29.07 02:00 5.9249 -0.0084 29.07 01:00 6.0079 -0.009 29.07 00:00 5.9947 +0.0075 28.07 23:00 6.036 -0.0121 28.07 22:00 6.0382 +0.0423 28.07 21:00 5.8162 -0.0085 28.07 20:00 6.0804 -0.004 28.07 19:00 5.9824 -0.0197 28.07 18:00 5.9532 -0.0343 28.07 17:00 6.0262 -0.0164 28.07 16:00 6.054 +0.0813 28.07 15:00 6.1485 +0.023 28.07 14:00 6.0295 -0.0952 28.07 13:00 6.1771 -0.0228 28.07 12:00 6.0783 +0.0246 28.07 11:00 5.9707 +0.0399 28.07 10:00 6.132 -0.1324 28.07 09:00 6.3414 +0.0049 28.07 08:00 6.3285 -0.0178 28.07 07:00 6.3482 -0.0871 28.07 06:00 6.4365 -0.078 28.07 05:00 6.4655 -0.064 28.07 04:00 6.4868 +0.1006 28.07 03:00 6.0073 -0.0104 28.07 02:00 6.0068 -0.0432 28.07 01:00 6.0848 -0.0725 28.07 00:00 6.0007 +0.0681 27.07 23:00 5.8258 -0.062 27.07 22:00 5.8212 -0.0907 27.07 21:00 5.6768 +0.0272 27.07 20:00 5.7049 +0.0171 27.07 19:00 5.9449 -0.0375 27.07 18:00 6.2155 -0.1396 27.07 17:00 6.1232 -0.0151 27.07 16:00 6.2256 +0.0544 27.07 15:00 6.1656 -0.0631 27.07 14:00 6.3243 -0.0096 27.07 13:00 6.4063 -0.013 27.07 12:00 6.2032 +0.0462 27.07 11:00 5.8109 +0.0503 27.07 10:00 5.5791 -0.018 27.07 09:00 5.5248 +0.0385 27.07 08:00 5.3702 +0.0633 27.07 07:00 5.2232 -0.0158 27.07 06:00 5.1403 +0.0536 27.07 05:00 5.1737 -0.0032 27.07 04:00 5.4329 -0.2464 27.07 03:00 5.8188 +0.1141 27.07 02:00 5.5 -0.0213 27.07 01:00 5.5559 +0.0024 27.07 00:00 5.2921 -0.0446 26.07 23:00 5.4409 -0.006 26.07 22:00 5.3715 -0.0501 26.07 21:00 5.6196 -0.0114 26.07 20:00 5.5595 -0.0365 26.07 19:00 5.777 +0.0056 26.07 18:00 5.6719 +0.0365 26.07 17:00 5.6359 -0.172 26.07 16:00 5.932 -0.0467 26.07 15:00 5.9689 -0.0123 26.07 14:00 6.0388 -0.0133 26.07 13:00 6.1061 -0.0122 26.07 12:00 6.0515 -0.0955 26.07 11:00 6.0461 +0.0039 26.07 10:00 6.0162 +0.0383 26.07 09:00 6.0265 +0.0094 26.07 08:00 5.9596 -0.0014 26.07 07:00 6.1771 +0.01 26.07 06:00 6.2166 -0.0278 26.07 05:00 6.1603 +0.0739 26.07 04:00 6.5213 +0.0111 26.07 03:00 6.6705 -0.0015 26.07 02:00 6.543 -0.1336 26.07 01:00 6.639 -0.1026 26.07 00:00 6.7997 -0.0593 25.07 23:00 6.3292 +0.0504 25.07 22:00 6.2762 -0.0584 25.07 21:00 6.3173 -0.0188 25.07 20:00 6.26 -0.0833 25.07 19:00 6.2995 +0.0973 25.07 18:00 6.2295 -0.1025 25.07 17:00 6.3438 +0.0441 25.07 16:00 6.6 -0.0143 25.07 15:00 6.6829 - 25.07 14:00 6.6229 +0.0042 25.07 13:00 6.6802 -0.0094 25.07 12:00 6.6823 +0.0959 25.07 11:00 6.6366 +0.05 25.07 10:00 6.7608 +0.0629 25.07 09:00 6.3203 +0.04 25.07 08:00 6.3111 +0.0834 25.07 07:00 6.0833 -0.0303 25.07 06:00 6.2089 +0.1067 25.07 05:00 6.0131 -0.0675 25.07 04:00 6.3104 +0.1657 25.07 03:00 6.4896 -0.0528 25.07 02:00 6.6735 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 1.9598макс: 6.7997за месяц:
Таблица изменений курса the sandbox : показать5.7065 Дата Курс +/- 30.07.2021 5.6367 -0.1137 29.07.2021 5.7504 -0.3595 28.07.2021 6.1099 +0.2344 27.07.2021 5.8755 +0.0851 26.07.2021 5.7904 -0.6545 25.07.2021 6.4449 -0.172 24.07.2021 6.6169 +1.3905 23.07.2021 5.2264 +0.8727 22.07.2021 4.3537 +0.4568 21.07.2021 3.8969 +0.3885 20.07.2021 3.5084 -0.4316 19.07.2021 3.94 -0.332 18.07.2021 4.272 +0.2905 17.07.2021 3.9815 -0.652 16.07.2021 4.6335 -0.6813 15.07.2021 5.3148 +1.1304 14.07.2021 4.1844 +0.3079 13.07.2021 3.8765 +0.0286 12.07.2021 3.8479 -0.2831 11.07.2021 4.131 -0.2507 10.07.2021 4.3817 +0.7726 09.07.2021 3.6091 -0.3625 08.07.2021 3.9716 +0.4517 07.07.2021 3.5199 +0.8279 06.07.2021 2.692 +0.3864 05.07.2021 2.3056 -0.1149 04.07.2021 2.4205 +0.2229 03.07.2021 2.1976 +0.2031 02.07.2021 1.9945 -0.1678 01.07.2021 2.1623 +0.2025 30.06.2021 1.9598 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 1.5005макс: 6.7997за квартал:
Таблица изменений курса the sandbox : показать5.7065 Дата Курс +/- 30.07.2021 5.6367 -0.1137 29.07.2021 5.7504 -0.3595 28.07.2021 6.1099 +0.2344 27.07.2021 5.8755 +0.0851 26.07.2021 5.7904 -0.6545 25.07.2021 6.4449 -0.172 24.07.2021 6.6169 +1.3905 23.07.2021 5.2264 +0.8727 22.07.2021 4.3537 +0.4568 21.07.2021 3.8969 +0.3885 20.07.2021 3.5084 -0.4316 19.07.2021 3.94 -0.332 18.07.2021 4.272 +0.2905 17.07.2021 3.9815 -0.652 16.07.2021 4.6335 -0.6813 15.07.2021 5.3148 +1.1304 14.07.2021 4.1844 +0.3079 13.07.2021 3.8765 +0.0286 12.07.2021 3.8479 -0.2831 11.07.2021 4.131 -0.2507 10.07.2021 4.3817 +0.7726 09.07.2021 3.6091 -0.3625 08.07.2021 3.9716 +0.4517 07.07.2021 3.5199 +0.8279 06.07.2021 2.692 +0.3864 05.07.2021 2.3056 -0.1149 04.07.2021 2.4205 +0.2229 03.07.2021 2.1976 +0.2031 02.07.2021 1.9945 -0.1678 01.07.2021 2.1623 +0.2025 30.06.2021 1.9598 +0.087 29.06.2021 1.8728 +0.1824 28.06.2021 1.6904 +0.1328 27.06.2021 1.5576 +0.0308 26.06.2021 1.5268 -0.1201 25.06.2021 1.6469 -0.0354 24.06.2021 1.6823 +0.0599 23.06.2021 1.6224 +0.1219 22.06.2021 1.5005 -0.2594 21.06.2021 1.7599 -0.2963 20.06.2021 2.0562 -0.1177 19.06.2021 2.1739 -0.0766 18.06.2021 2.2505 -0.0879 17.06.2021 2.3384 +0.0009 16.06.2021 2.3375 -0.0028 15.06.2021 2.3403 +0.0924 14.06.2021 2.2479 +0.0451 13.06.2021 2.2028 -0.0352 12.06.2021 2.238 -0.3309 11.06.2021 2.5689 +0.1548 10.06.2021 2.4141 +0.1096 09.06.2021 2.3045 +0.0389 08.06.2021 2.2656 -0.3909 07.06.2021 2.6565 -0.019 06.06.2021 2.6755 -0.0365 05.06.2021 2.712 -0.0281 04.06.2021 2.7401 -0.1585 03.06.2021 2.8986 +0.1936 02.06.2021 2.705 +0.0525 01.06.2021 2.6525 +0.0149 31.05.2021 2.6376 +0.034 30.05.2021 2.6036 +0.0151 29.05.2021 2.5885 -0.2473 28.05.2021 2.8358 +0.0971 26.05.2021 2.7387 +0.3642 25.05.2021 2.3745 -0.0405 24.05.2021 2.415 -0.2771 23.05.2021 2.6921 +0.1125 22.05.2021 2.5796 -0.071 21.05.2021 2.6506 +0.3367 20.05.2021 2.3139 -0.4091 19.05.2021 2.723 -0.5201 18.05.2021 3.2431 +0.0663 17.05.2021 3.1768