Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к норвежской кроне

Обновлено: 01.08.2021 01:50:02The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 5.7065 NOK, а общий объем торгов за 24 часа – 1 663 184 316 NOK. Рыночная капитализация составляет 4 011 605 062 NOK. За последние 24 часа курс The Sandbox относительно норвежской кроны вырос на +0.06%. Изменение за неделю составило -14.49%.

=
Калькулятор SAND - NOK / Обратный расчет: курс норвежской кроны к The Sandbox
Покупать SAND?Продавать SAND?
50%50%

Графики

Динамика изменения курса the sandbox относительно норвежской кроны, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5656
    макс: 5.893
    за сутки:
      5.7065

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    01.08 01:505.7065-0.0078
    01.08 01:405.7143+0.013
    01.08 01:305.7013-0.0242
    01.08 01:205.7255-0.008
    01.08 01:105.7335+0.0177
    01.08 01:005.7158-0.004
    01.08 00:505.7198+0.0038
    01.08 00:405.716+0.023
    01.08 00:305.693+0.0012
    01.08 00:205.6918+0.0101
    01.08 00:105.6817+0.0049
    01.08 00:035.6768+0.0019
    01.08 00:005.6749-0.0045
    31.07 23:505.6794+0.0041
    31.07 23:405.6753+0.0219
    31.07 23:305.6534+0.0526
    31.07 23:205.6008-0.0201
    31.07 23:105.6209-0.023
    31.07 23:005.6439+0.0068
    31.07 22:505.6371-0.0047
    31.07 22:405.6418-0.0057
    31.07 22:305.6475+0.0328
    31.07 22:205.6147-0.0146
    31.07 22:105.6293-0.0259
    31.07 22:035.6552+0.0262
    31.07 22:005.629+0.0063
    31.07 21:505.6227-0.0043
    31.07 21:405.627+0.0069
    31.07 21:305.6201+0.0072
    31.07 21:205.6129+0.0352
    31.07 21:105.5777-0.0027
    31.07 21:005.5804+0.0086
    31.07 20:505.5718+0.0062
    31.07 20:405.5656-0.014
    31.07 20:305.5796-0.0212
    31.07 20:205.6008-0.0004
    31.07 20:105.6012+0.0058
    31.07 20:035.5954-0.0106
    31.07 20:005.606+0.0003
    31.07 19:505.6057-0.0104
    31.07 19:405.6161-0.0293
    31.07 19:305.6454-0.0056
    31.07 19:205.651-0.0333
    31.07 19:105.6843+0.0223
    31.07 19:005.662+0.0172
    31.07 18:505.6448+0.0081
    31.07 18:405.6367+0.0064
    31.07 18:305.6303-0.0071
    31.07 18:205.6374+0.0091
    31.07 18:105.6283+0.0101
    31.07 18:035.6182+0.0019
    31.07 18:005.6163-0.0196
    31.07 17:505.6359-0.0086
    31.07 17:405.6445-0.0124
    31.07 17:305.6569+0.0013
    31.07 17:205.6556+0.0579
    31.07 17:105.5977-0.0402
    31.07 17:005.6379-0.0043
    31.07 16:505.6422-0.0128
    31.07 16:405.655-0.0304
    31.07 16:305.6854-0.0135
    31.07 16:205.6989+0.0047
    31.07 16:105.6942+0.0015
    31.07 16:035.6927-0.0022
    31.07 16:005.6949-0.0112
    31.07 15:505.7061-0.0156
    31.07 15:405.7217-0.0053
    31.07 15:305.727-0.0027
    31.07 15:205.7297+0.0093
    31.07 15:105.7204-0.0046
    31.07 15:005.725-0.0069
    31.07 14:505.7319+0.0164
    31.07 14:405.7155-0.0063
    31.07 14:305.7218+0.0237
    31.07 14:205.6981-0.0409
    31.07 14:105.739+0.0215
    31.07 14:035.7175+0.0024
    31.07 14:005.7151-0.0038
    31.07 13:505.7189-0.0208
    31.07 13:405.7397-0.0184
    31.07 13:305.7581+0.0343
    31.07 13:205.7238-0.0553
    31.07 13:105.7791-0.016
    31.07 13:005.7951-0.0425
    31.07 12:505.8376-0.0342
    31.07 12:405.8718-0.0212
    31.07 12:305.893+0.0773
    31.07 12:205.8157+0.0158
    31.07 12:105.7999+0.0371
    31.07 12:035.7628-0.0123
    31.07 12:005.7751+0.0027
    31.07 11:505.7724+0.0202
    31.07 11:405.7522-0.0298
    31.07 11:305.782+0.0242
    31.07 11:205.7578+0.0155
    31.07 11:105.7423+0.0071
    31.07 11:005.7352-0.0049
    31.07 10:505.7401+0.0148
    31.07 10:405.7253-0.0022
    31.07 10:305.7275-0.0021
    31.07 10:205.7296-0.0054
    31.07 10:105.735-0.0106
    31.07 10:035.7456-0.0006
    31.07 10:005.7462+0.0058
    31.07 09:505.7404+0.0398
    31.07 09:405.7006+0.013
    31.07 09:305.6876+0.0137
    31.07 09:205.6739-0.0518
    31.07 09:105.7257+0.0059
    31.07 09:005.7198+0.0239
    31.07 08:505.6959-0.0115
    31.07 08:405.7074-0.0161
    31.07 08:305.7235-0.0195
    31.07 08:205.743-0.019
    31.07 08:105.762-0.0113
    31.07 08:035.7733-0.0082
    31.07 08:005.7815+0.0471
    31.07 07:505.7344+0.0088
    31.07 07:405.7256-0.0769
    31.07 07:305.8025-0.0197
    31.07 07:205.8222+0.0932
    31.07 07:105.729-0.0175
    31.07 07:005.7465+0.0287
    31.07 06:505.7178+0.0384
    31.07 06:405.6794+0.0289
    31.07 06:305.6505-0.02
    31.07 06:205.6705-0.0241
    31.07 06:105.6946-0.0072
    31.07 06:035.7018-0.0049
    31.07 06:005.7067+0.0056
    31.07 05:505.7011+0.0063
    31.07 05:405.6948-0.0287
    31.07 05:305.7235+0.0217
    31.07 05:205.7018-0.0347
    31.07 05:105.7365+0.0487
    31.07 05:005.6878+0.0381
    31.07 04:505.6497+0.0152
    31.07 04:405.6345+0.0284
    31.07 04:305.6061-0.0207
    31.07 04:205.6268-0.0044
    31.07 04:105.6312-0.0103
    31.07 04:035.6415-
    31.07 04:005.6415-0.0327
    31.07 03:505.6742+0.0032
    31.07 03:405.671-0.0273
    31.07 03:305.6983+0.0279
    31.07 03:205.6704-0.0244
    31.07 03:105.6948-0.0903
    31.07 03:005.7851+0.0065
    31.07 02:505.7786-0.0354
    31.07 02:405.814+0.0171
    31.07 02:305.7969+0.0653
    31.07 02:205.7316+0.0224
    31.07 02:105.7092+0.0002
    31.07 02:035.709+0.0062
    31.07 02:005.7028
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.1403
    макс: 6.7997
    за неделю:
      5.7065

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    +0.0177
    01.08 01:005.7158+0.0019
    01.08 00:005.6749-0.023
    31.07 23:005.6439+0.0262
    31.07 22:005.629-0.0027
    31.07 21:005.5804-0.0106
    31.07 20:005.606+0.0223
    31.07 19:005.662+0.0019
    31.07 18:005.6163-0.0402
    31.07 17:005.6379-0.0022
    31.07 16:005.6949-0.0046
    31.07 15:005.725+0.0024
    31.07 14:005.7151-0.016
    31.07 13:005.7951-0.0123
    31.07 12:005.7751+0.0071
    31.07 11:005.7352-0.0006
    31.07 10:005.7462+0.0059
    31.07 09:005.7198-0.0082
    31.07 08:005.7815-0.0175
    31.07 07:005.7465-0.0049
    31.07 06:005.7067+0.0487
    31.07 05:005.6878-
    31.07 04:005.6415-0.0903
    31.07 03:005.7851+0.0062
    31.07 02:005.7028+0.0089
    31.07 01:005.7247+0.0193
    31.07 00:005.6954+0.0116
    30.07 23:005.6369-0.0067
    30.07 22:005.5856-0.0341
    30.07 21:005.5665+0.0084
    30.07 20:005.5438-0.0436
    30.07 19:005.5896-0.0045
    30.07 18:005.5837+0.034
    30.07 17:005.5062+0.0485
    30.07 16:005.5005+0.0364
    30.07 15:005.4893-0.0052
    30.07 14:005.5804-0.0044
    30.07 13:005.5395-0.0015
    30.07 12:005.5243-0.0524
    30.07 11:005.716+0.0334
    30.07 10:005.613-0.012
    30.07 09:005.6131-0.0108
    30.07 08:005.6078-0.0232
    30.07 07:005.6362+0.0001
    30.07 06:005.639+0.0188
    30.07 05:005.6781+0.001
    30.07 04:005.618-0.0837
    30.07 03:005.7858+0.0076
    30.07 02:005.7646-0.0059
    30.07 01:005.718-0.001
    30.07 00:005.8005+0.0483
    29.07 23:005.8018+0.0054
    29.07 22:005.6718+0.0137
    29.07 21:005.6977+0.0157
    29.07 20:005.6719+0.0097
    29.07 19:005.6634-0.0105
    29.07 18:005.768-0.0049
    29.07 17:005.79+0.0061
    29.07 16:005.7199-0.0098
    29.07 15:005.7304+0.0139
    29.07 14:005.7748-0.0297
    29.07 13:005.8109+0.0093
    29.07 12:005.7455+0.0055
    29.07 11:005.7614-0.0204
    29.07 10:005.8183+0.0074
    29.07 09:005.8235-0.0235
    29.07 08:005.8237+0.0461
    29.07 07:005.7921+0.0026
    29.07 06:005.7093+0.0492
    29.07 05:005.7328+0.019
    29.07 04:005.8096+0.1072
    29.07 03:005.9766-0.0084
    29.07 02:005.9249-0.0084
    29.07 01:006.0079-0.009
    29.07 00:005.9947+0.0075
    28.07 23:006.036-0.0121
    28.07 22:006.0382+0.0423
    28.07 21:005.8162-0.0085
    28.07 20:006.0804-0.004
    28.07 19:005.9824-0.0197
    28.07 18:005.9532-0.0343
    28.07 17:006.0262-0.0164
    28.07 16:006.054+0.0813
    28.07 15:006.1485+0.023
    28.07 14:006.0295-0.0952
    28.07 13:006.1771-0.0228
    28.07 12:006.0783+0.0246
    28.07 11:005.9707+0.0399
    28.07 10:006.132-0.1324
    28.07 09:006.3414+0.0049
    28.07 08:006.3285-0.0178
    28.07 07:006.3482-0.0871
    28.07 06:006.4365-0.078
    28.07 05:006.4655-0.064
    28.07 04:006.4868+0.1006
    28.07 03:006.0073-0.0104
    28.07 02:006.0068-0.0432
    28.07 01:006.0848-0.0725
    28.07 00:006.0007+0.0681
    27.07 23:005.8258-0.062
    27.07 22:005.8212-0.0907
    27.07 21:005.6768+0.0272
    27.07 20:005.7049+0.0171
    27.07 19:005.9449-0.0375
    27.07 18:006.2155-0.1396
    27.07 17:006.1232-0.0151
    27.07 16:006.2256+0.0544
    27.07 15:006.1656-0.0631
    27.07 14:006.3243-0.0096
    27.07 13:006.4063-0.013
    27.07 12:006.2032+0.0462
    27.07 11:005.8109+0.0503
    27.07 10:005.5791-0.018
    27.07 09:005.5248+0.0385
    27.07 08:005.3702+0.0633
    27.07 07:005.2232-0.0158
    27.07 06:005.1403+0.0536
    27.07 05:005.1737-0.0032
    27.07 04:005.4329-0.2464
    27.07 03:005.8188+0.1141
    27.07 02:005.5-0.0213
    27.07 01:005.5559+0.0024
    27.07 00:005.2921-0.0446
    26.07 23:005.4409-0.006
    26.07 22:005.3715-0.0501
    26.07 21:005.6196-0.0114
    26.07 20:005.5595-0.0365
    26.07 19:005.777+0.0056
    26.07 18:005.6719+0.0365
    26.07 17:005.6359-0.172
    26.07 16:005.932-0.0467
    26.07 15:005.9689-0.0123
    26.07 14:006.0388-0.0133
    26.07 13:006.1061-0.0122
    26.07 12:006.0515-0.0955
    26.07 11:006.0461+0.0039
    26.07 10:006.0162+0.0383
    26.07 09:006.0265+0.0094
    26.07 08:005.9596-0.0014
    26.07 07:006.1771+0.01
    26.07 06:006.2166-0.0278
    26.07 05:006.1603+0.0739
    26.07 04:006.5213+0.0111
    26.07 03:006.6705-0.0015
    26.07 02:006.543-0.1336
    26.07 01:006.639-0.1026
    26.07 00:006.7997-0.0593
    25.07 23:006.3292+0.0504
    25.07 22:006.2762-0.0584
    25.07 21:006.3173-0.0188
    25.07 20:006.26-0.0833
    25.07 19:006.2995+0.0973
    25.07 18:006.2295-0.1025
    25.07 17:006.3438+0.0441
    25.07 16:006.6-0.0143
    25.07 15:006.6829-
    25.07 14:006.6229+0.0042
    25.07 13:006.6802-0.0094
    25.07 12:006.6823+0.0959
    25.07 11:006.6366+0.05
    25.07 10:006.7608+0.0629
    25.07 09:006.3203+0.04
    25.07 08:006.3111+0.0834
    25.07 07:006.0833-0.0303
    25.07 06:006.2089+0.1067
    25.07 05:006.0131-0.0675
    25.07 04:006.3104+0.1657
    25.07 03:006.4896-0.0528
    25.07 02:006.6735
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 1.9598
    макс: 6.7997
    за месяц:
    5.7065  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    30.07.20215.6367-0.1137
    29.07.20215.7504-0.3595
    28.07.20216.1099+0.2344
    27.07.20215.8755+0.0851
    26.07.20215.7904-0.6545
    25.07.20216.4449-0.172
    24.07.20216.6169+1.3905
    23.07.20215.2264+0.8727
    22.07.20214.3537+0.4568
    21.07.20213.8969+0.3885
    20.07.20213.5084-0.4316
    19.07.20213.94-0.332
    18.07.20214.272+0.2905
    17.07.20213.9815-0.652
    16.07.20214.6335-0.6813
    15.07.20215.3148+1.1304
    14.07.20214.1844+0.3079
    13.07.20213.8765+0.0286
    12.07.20213.8479-0.2831
    11.07.20214.131-0.2507
    10.07.20214.3817+0.7726
    09.07.20213.6091-0.3625
    08.07.20213.9716+0.4517
    07.07.20213.5199+0.8279
    06.07.20212.692+0.3864
    05.07.20212.3056-0.1149
    04.07.20212.4205+0.2229
    03.07.20212.1976+0.2031
    02.07.20211.9945-0.1678
    01.07.20212.1623+0.2025
    30.06.20211.9598
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 1.5005
    макс: 6.7997
    за квартал:
    5.7065  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    30.07.20215.6367-0.1137
    29.07.20215.7504-0.3595
    28.07.20216.1099+0.2344
    27.07.20215.8755+0.0851
    26.07.20215.7904-0.6545
    25.07.20216.4449-0.172
    24.07.20216.6169+1.3905
    23.07.20215.2264+0.8727
    22.07.20214.3537+0.4568
    21.07.20213.8969+0.3885
    20.07.20213.5084-0.4316
    19.07.20213.94-0.332
    18.07.20214.272+0.2905
    17.07.20213.9815-0.652
    16.07.20214.6335-0.6813
    15.07.20215.3148+1.1304
    14.07.20214.1844+0.3079
    13.07.20213.8765+0.0286
    12.07.20213.8479-0.2831
    11.07.20214.131-0.2507
    10.07.20214.3817+0.7726
    09.07.20213.6091-0.3625
    08.07.20213.9716+0.4517
    07.07.20213.5199+0.8279
    06.07.20212.692+0.3864
    05.07.20212.3056-0.1149
    04.07.20212.4205+0.2229
    03.07.20212.1976+0.2031
    02.07.20211.9945-0.1678
    01.07.20212.1623+0.2025
    30.06.20211.9598+0.087
    29.06.20211.8728+0.1824
    28.06.20211.6904+0.1328
    27.06.20211.5576+0.0308
    26.06.20211.5268-0.1201
    25.06.20211.6469-0.0354
    24.06.20211.6823+0.0599
    23.06.20211.6224+0.1219
    22.06.20211.5005-0.2594
    21.06.20211.7599-0.2963
    20.06.20212.0562-0.1177
    19.06.20212.1739-0.0766
    18.06.20212.2505-0.0879
    17.06.20212.3384+0.0009
    16.06.20212.3375-0.0028
    15.06.20212.3403+0.0924
    14.06.20212.2479+0.0451
    13.06.20212.2028-0.0352
    12.06.20212.238-0.3309
    11.06.20212.5689+0.1548
    10.06.20212.4141+0.1096
    09.06.20212.3045+0.0389
    08.06.20212.2656-0.3909
    07.06.20212.6565-0.019
    06.06.20212.6755-0.0365
    05.06.20212.712-0.0281
    04.06.20212.7401-0.1585
    03.06.20212.8986+0.1936
    02.06.20212.705+0.0525
    01.06.20212.6525+0.0149
    31.05.20212.6376+0.034
    30.05.20212.6036+0.0151
    29.05.20212.5885-0.2473
    28.05.20212.8358+0.0971
    26.05.20212.7387+0.3642
    25.05.20212.3745-0.0405
    24.05.20212.415-0.2771
    23.05.20212.6921+0.1125
    22.05.20212.5796-0.071
    21.05.20212.6506+0.3367
    20.05.20212.3139-0.4091
    19.05.20212.723-0.5201
    18.05.20213.2431+0.0663
    17.05.20213.1768

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот