Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 57250.6
- Эфириум 4293.38
- Binance Coin 611.7
- Tether 1.0005
- Solana 200.1
- Cardano 1.5945
- Рипл 0.96961
- USD Coin 1.0002
- Polkadot 35.7857
- HEX 0.17737
- Dogecoin 0.20684
- Avalanche 111.94
- SHIBA INU 3.908E-5
- LUNA 50.0165
- Crypto.com Chain 0.75169
- Wrapped Bitcoin 56066.91
- Лайткоин 198.75
- Binance USD 1
- Uniswap 20.1012
- Matic Network 1.6526
Курс The Sandbox к норвежской кроне
Обновлено: 29.11.2021 03:20:01
Стоимость The Sandbox (SAND) на текущий момент составляет 69.5932 NOK, а общий объем торгов за 24 часа – 58 902 683 275 NOK.
Рыночная капитализация составляет 62 094 247 195 NOK. За последние 24 часа курс The Sandbox относительно норвежской кроны вырос на +22.38%. Изменение за неделю составило +87.76%.
| = | ||
| Калькулятор SAND - NOK / Обратный расчет: курс норвежской кроны к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно норвежской кроны, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 52.6887макс: 69.5932за сутки:
69.5932 Таблица изменений курса the sandbox : показать
Дата Курс +/- 29.11 03:20 69.5932 +0.9872 29.11 03:10 68.606 +0.72 29.11 03:00 67.886 -0.1537 29.11 02:50 68.0397 +0.7321 29.11 02:40 67.3076 -0.4411 29.11 02:30 67.7487 +0.8148 29.11 02:20 66.9339 +0.0369 29.11 02:10 66.897 +0.4152 29.11 02:03 66.4818 +0.4926 29.11 02:00 65.9892 -0.2172 29.11 01:50 66.2064 -0.2495 29.11 01:40 66.4559 -0.4138 29.11 01:30 66.8697 +1.6363 29.11 01:20 65.2334 +1.8544 29.11 01:10 63.379 -0.037 29.11 01:00 63.416 -0.602 29.11 00:50 64.018 +0.2937 29.11 00:40 63.7243 -0.4082 29.11 00:30 64.1325 -0.0342 29.11 00:20 64.1667 +0.6199 29.11 00:10 63.5468 +0.0692 29.11 00:03 63.4776 +0.3653 29.11 00:00 63.1123 -0.1322 28.11 23:50 63.2445 -0.1815 28.11 23:40 63.426 +1.0119 28.11 23:30 62.4141 -0.6169 28.11 23:20 63.031 -0.126 28.11 23:10 63.157 -0.5606 28.11 23:00 63.7176 +0.2273 28.11 22:50 63.4903 -0.2222 28.11 22:40 63.7125 +0.744 28.11 22:30 62.9685 -0.5754 28.11 22:20 63.5439 -0.0547 28.11 22:10 63.5986 +1.0691 28.11 22:03 62.5295 +0.1184 28.11 22:00 62.4111 +0.0949 28.11 21:50 62.3162 +1.4112 28.11 21:40 60.905 +0.393 28.11 21:30 60.512 -0.6926 28.11 21:20 61.2046 -0.2484 28.11 21:10 61.453 +0.3729 28.11 21:00 61.0801 +0.7329 28.11 20:50 60.3472 -0.3923 28.11 20:40 60.7395 -0.8838 28.11 20:30 61.6233 -0.9446 28.11 20:20 62.5679 -0.5673 28.11 20:10 63.1352 +0.5908 28.11 20:03 62.5444 -0.3112 28.11 20:00 62.8556 -0.1234 28.11 19:50 62.979 -0.2316 28.11 19:40 63.2106 +0.4136 28.11 19:30 62.797 -0.8822 28.11 19:20 63.6792 -0.7835 28.11 19:10 64.4627 -0.0117 28.11 19:00 64.4744 -0.0749 28.11 18:50 64.5493 -0.1638 28.11 18:40 64.7131 +0.4896 28.11 18:30 64.2235 -0.6113 28.11 18:20 64.8348 +0.9079 28.11 18:10 63.9269 +0.0289 28.11 18:03 63.898 +0.6421 28.11 18:00 63.2559 +0.0793 28.11 17:50 63.1766 -0.5297 28.11 17:40 63.7063 +0.1212 28.11 17:30 63.5851 +0.7964 28.11 17:20 62.7887 -0.881 28.11 17:10 63.6697 -1.2144 28.11 17:00 64.8841 +0.8116 28.11 16:50 64.0725 -1.0297 28.11 16:40 65.1022 -0.1183 28.11 16:30 65.2205 +0.2808 28.11 16:20 64.9397 +0.8373 28.11 16:10 64.1024 +0.8307 28.11 16:03 63.2717 -0.5481 28.11 16:00 63.8198 -1.1179 28.11 15:50 64.9377 -0.3239 28.11 15:40 65.2616 +0.6937 28.11 15:30 64.5679 +2.2193 28.11 15:20 62.3486 -0.9192 28.11 15:10 63.2678 +1.6367 28.11 15:00 61.6311 +1.504 28.11 14:50 60.1271 +1.5868 28.11 14:40 58.5403 +0.2641 28.11 14:30 58.2762 +0.3419 28.11 14:20 57.9343 -0.3462 28.11 14:10 58.2805 -0.1114 28.11 14:03 58.3919 -0.0602 28.11 14:00 58.4521 -0.18 28.11 13:50 58.6321 +0.7748 28.11 13:40 57.8573 +0.0826 28.11 13:30 57.7747 +1.0689 28.11 13:20 56.7058 +0.1377 28.11 13:10 56.5681 -0.0937 28.11 13:00 56.6618 +0.272 28.11 12:50 56.3898 +0.2503 28.11 12:40 56.1395 +0.4833 28.11 12:30 55.6562 +0.0233 28.11 12:20 55.6329 +0.0635 28.11 12:10 55.5694 -0.4446 28.11 12:03 56.014 -0.1328 28.11 12:00 56.1468 +0.444 28.11 11:50 55.7028 -0.3194 28.11 11:40 56.0222 -0.3589 28.11 11:30 56.3811 -0.9773 28.11 11:20 57.3584 +0.2589 28.11 11:10 57.0995 -0.3491 28.11 11:00 57.4486 -0.989 28.11 10:50 58.4376 -0.3504 28.11 10:40 58.788 +1.5879 28.11 10:30 57.2001 +1.5312 28.11 10:20 55.6689 +0.4333 28.11 10:10 55.2356 +0.1733 28.11 10:03 55.0623 -0.0905 28.11 10:00 55.1528 -0.1013 28.11 09:50 55.2541 +0.4158 28.11 09:40 54.8383 -0.0012 28.11 09:30 54.8395 +0.217 28.11 09:20 54.6225 +0.1522 28.11 09:10 54.4703 -0.194 28.11 09:00 54.6643 -0.2295 28.11 08:50 54.8938 +0.7128 28.11 08:40 54.181 -0.1376 28.11 08:30 54.3186 +0.1906 28.11 08:20 54.128 +0.5618 28.11 08:10 53.5662 +0.2738 28.11 08:03 53.2924 +0.6037 28.11 08:00 52.6887 -0.3088 28.11 07:50 52.9975 -0.5228 28.11 07:40 53.5203 +0.0458 28.11 07:30 53.4745 +0.6493 28.11 07:20 52.8252 -0.8062 28.11 07:10 53.6314 +0.1022 28.11 07:00 53.5292 +0.1444 28.11 06:50 53.3848 +0.1355 28.11 06:40 53.2493 -0.2787 28.11 06:30 53.528 -0.392 28.11 06:20 53.92 +0.0672 28.11 06:10 53.8528 -0.2489 28.11 06:03 54.1017 -0.0321 28.11 06:00 54.1338 +0.4668 28.11 05:50 53.667 +0.6586 28.11 05:40 53.0084 -1.3545 28.11 05:30 54.3629 -0.9586 28.11 05:20 55.3215 -0.0211 28.11 05:10 55.3426 +0.5759 28.11 05:00 54.7667 -0.2954 28.11 04:50 55.0621 -0.0112 28.11 04:40 55.0733 -0.8387 28.11 04:30 55.912 -0.4603 28.11 04:20 56.3723 -0.7791 28.11 04:10 57.1514 -0.1169 28.11 04:03 57.2683 +0.4002 28.11 04:00 56.8681 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 34.3229макс: 73.966за неделю:
69.5932 Таблица изменений курса the sandbox : показать
Дата Курс +/- 29.11 03:20 69.5932 -0.1537 29.11 02:50 68.0397 -0.2172 29.11 01:50 66.2064 -0.602 29.11 00:50 64.018 -0.1322 28.11 23:50 63.2445 +0.2273 28.11 22:50 63.4903 +0.0949 28.11 21:50 62.3162 +0.7329 28.11 20:50 60.3472 -0.1234 28.11 19:50 62.979 -0.0749 28.11 18:50 64.5493 +0.0793 28.11 17:50 63.1766 +0.8116 28.11 16:50 64.0725 -1.1179 28.11 15:50 64.9377 +1.504 28.11 14:50 60.1271 -0.18 28.11 13:50 58.6321 +0.272 28.11 12:50 56.3898 +0.444 28.11 11:50 55.7028 -0.989 28.11 10:50 58.4376 -0.1013 28.11 09:50 55.2541 -0.2295 28.11 08:50 54.8938 -0.3088 28.11 07:50 52.9975 +0.1444 28.11 06:50 53.3848 +0.4668 28.11 05:50 53.667 -0.2954 28.11 04:50 55.0621 -0.1719 28.11 03:50 57.04 +0.6766 28.11 02:50 58.8101 +0.5774 28.11 01:50 58.7346 +0.2122 28.11 00:50 58.2816 -0.2485 27.11 23:50 58.542 -0.1596 27.11 22:50 60.0628 +0.2038 27.11 21:50 58.7171 +0.1609 27.11 20:50 58.4097 -0.7436 27.11 19:50 59.5614 +0.1822 27.11 18:50 60.3255 +0.4616 27.11 17:50 58.8802 -0.5199 27.11 16:50 59.5869 -0.2736 27.11 15:50 58.3163 +0.379 27.11 14:50 58.2216 -0.5092 27.11 13:50 59.8182 -0.2 27.11 12:50 59.4872 +0.0617 27.11 11:50 60.7213 +0.2405 27.11 10:50 57.3166 -0.7874 27.11 09:50 58.0544 -0.6627 27.11 08:50 59.2542 -0.0733 27.11 07:50 60.6878 -0.3921 27.11 06:50 61.5007 -0.3807 27.11 05:50 62.0568 +0.3344 27.11 04:50 61.6726 -1.2046 27.11 03:50 63.9755 -0.035 27.11 02:50 62.8181 -0.7174 27.11 01:50 64.3176 -0.7429 27.11 00:50 64.9725 +0.4539 26.11 23:50 65.6794 -0.3625 26.11 22:50 65.9399 -0.3227 26.11 21:50 65.5009 -0.3289 26.11 20:50 66.9521 -0.5563 26.11 19:50 65.447 +0.1596 26.11 18:50 62.434 +0.2553 26.11 17:50 63.1828 +0.3038 26.11 16:50 64.2184 +2.0578 26.11 15:50 61.5387 -1.6032 26.11 14:50 61.8179 -0.5797 26.11 13:50 63.6791 -0.0376 26.11 12:50 64.8606 +1.79 26.11 11:50 60.1366 -0.0738 26.11 10:50 62.7191 +0.6785 26.11 09:50 63.0169 +0.0232 26.11 08:50 64.556 +1.533 26.11 07:50 64.8013 -0.7141 26.11 06:50 65.0703 -1.3038 26.11 05:50 65.143 +0.4819 26.11 04:50 66.0273 +0.9462 26.11 03:50 68.6828 -0.5732 26.11 02:50 65.0788 -0.505 26.11 01:50 64.6357 -0.6362 26.11 00:50 66.369 +0.1651 25.11 23:50 64.1201 -0.875 25.11 22:50 64.0153 +0.1306 25.11 21:50 62.457 +0.7378 25.11 20:50 61.3439 -0.6527 25.11 19:50 62.7499 -0.207 25.11 18:50 65.5699 -0.9348 25.11 17:50 65.3482 +0.0755 25.11 16:50 66.2907 -0.0284 25.11 15:50 64.6538 -0.6454 25.11 14:50 68.4914 +0.4888 25.11 13:50 66.8883 -0.8237 25.11 12:50 73.3956 +1.0596 25.11 11:50 72.9367 +0.0249 25.11 10:50 73.966 +1.3512 25.11 09:50 73.8007 +0.3899 25.11 08:50 72.3607 +0.3607 25.11 07:50 68.0407 +0.6247 25.11 06:50 64.0369 +0.2495 25.11 05:50 64.2942 +0.467 25.11 04:50 65.6526 -1.8278 25.11 03:50 63.4257 +0.219 25.11 02:50 66.3588 +0.3534 25.11 01:50 69.0295 -0.5944 25.11 00:50 66.9098 -1.0178 24.11 23:50 66.7415 +0.5713 24.11 22:50 66.0801 -0.2192 24.11 21:50 71.0366 -0.6042 24.11 20:50 68.3853 +1.0782 24.11 19:50 67.8357 -0.7669 24.11 18:50 63.3102 +0.9675 24.11 17:50 61.5101 -0.37 24.11 16:50 59.7502 +0.4293 24.11 15:50 59.9536 -0.0222 24.11 14:50 61.7058 +0.208 24.11 13:50 60.9384 -0.0367 24.11 12:50 63.847 -0.4146 24.11 11:50 61.888 -0.24 24.11 10:50 61.6659 -0.6686 24.11 09:50 60.8087 -0.1298 24.11 08:50 58.728 +0.8111 24.11 07:50 55.7322 +0.0427 24.11 06:50 55.6895 +1.3997 24.11 05:50 55.0198 +1.7895 24.11 04:50 51.6066 -0.1335 24.11 03:50 49.3942 +0.1876 24.11 02:50 47.5669 -0.3481 24.11 01:50 48.0285 +0.4414 24.11 00:50 47.927 +0.1286 23.11 23:50 48.3097 -0.8716 23.11 22:50 50.0913 -0.7873 23.11 21:50 49.9516 +0.374 23.11 20:50 47.6771 +0.1593 23.11 19:50 46.3367 +0.4876 23.11 18:50 47.0579 -0.6284 23.11 17:50 48.526 -0.0127 23.11 16:50 48.6302 -0.4966 23.11 15:50 48.8844 -0.4704 23.11 14:50 50.7211 +0.0558 23.11 13:50 50.1888 +0.443 23.11 12:50 48.1942 +0.4713 23.11 11:50 47.2196 -0.2181 23.11 10:50 48.6725 +0.1907 23.11 09:50 47.4042 +0.3959 23.11 08:50 46.1548 +0.317 23.11 07:50 45.3258 +0.0854 23.11 06:50 44.1069 -0.1374 23.11 05:50 44.8433 +0.1019 23.11 04:50 44.5335 +0.0289 23.11 03:50 43.9844 +0.0053 23.11 02:50 44.2707 +0.2802 23.11 01:50 41.6998 -0.156 23.11 00:50 41.2071 +0.7703 22.11 23:50 41.2706 -0.4228 22.11 22:50 40.6649 -0.703 22.11 21:50 39.1235 -0.1923 22.11 20:50 39.767 +0.0298 22.11 19:50 39.8713 +0.0529 22.11 18:50 38.3794 +0.4681 22.11 17:50 36.2803 -0.1803 22.11 16:50 36.5915 +0.065 22.11 15:50 36.1234 -0.3884 22.11 14:50 35.7257 +0.1247 22.11 13:50 34.9656 -0.5759 22.11 12:50 35.1745 +0.0434 22.11 11:50 35.6599 -0.1232 22.11 10:50 35.402 +0.4424 22.11 09:50 35.2741 +0.5948 22.11 08:50 34.3229 -0.2764 22.11 07:50 34.7522 -0.2568 22.11 06:50 34.8437 +0.1533 22.11 05:50 34.9762 -0.0533 22.11 04:50 36.1913 -0.6231 22.11 03:50 37.0643 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 27.11.2021 59.385 -4.7353 26.11.2021 64.1203 -2.4453 25.11.2021 66.5656 +4.058 24.11.2021 62.5076 +14.9709 23.11.2021 47.5367 +9.8094 22.11.2021 37.7273 +1.3097 21.11.2021 36.4176 -0.8884 20.11.2021 37.306 -0.4411 19.11.2021 37.7471 +1.6776 18.11.2021 36.0695 +36.0695 17.11.2021 0 +36.0695 16.11.2021 25.0052 +25.0052 15.11.2021 0 +25.0052 14.11.2021 0 +25.0052 13.11.2021 0 +25.0052 12.11.2021 22.7054 +2.1029 11.11.2021 20.6025 -0.3082 10.11.2021 20.9107 -0.0038 09.11.2021 20.9145 -0.7182 08.11.2021 21.6327 -1.043 07.11.2021 22.6757 -0.3201 06.11.2021 22.9958 +0.5195 05.11.2021 22.4763 -2.1488 04.11.2021 24.6251 -1.0422 03.11.2021 25.6673 +1.9667 02.11.2021 23.7006 +7.4221 01.11.2021 16.2785 +1.5217 31.10.2021 14.7568 +3.0408 30.10.2021 11.716 +2.7527 29.10.2021 8.9633 +1.7505 28.10.2021 7.2128 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 27.11.2021 59.385 -4.7353 26.11.2021 64.1203 -2.4453 25.11.2021 66.5656 +4.058 24.11.2021 62.5076 +14.9709 23.11.2021 47.5367 +9.8094 22.11.2021 37.7273 +1.3097 21.11.2021 36.4176 -0.8884 20.11.2021 37.306 -0.4411 19.11.2021 37.7471 +1.6776 18.11.2021 36.0695 +36.0695 17.11.2021 0 +36.0695 16.11.2021 25.0052 +25.0052 15.11.2021 0 +25.0052 14.11.2021 0 +25.0052 13.11.2021 0 +25.0052 12.11.2021 22.7054 +2.1029 11.11.2021 20.6025 -0.3082 10.11.2021 20.9107 -0.0038 09.11.2021 20.9145 -0.7182 08.11.2021 21.6327 -1.043 07.11.2021 22.6757 -0.3201 06.11.2021 22.9958 +0.5195 05.11.2021 22.4763 -2.1488 04.11.2021 24.6251 -1.0422 03.11.2021 25.6673 +1.9667 02.11.2021 23.7006 +7.4221 01.11.2021 16.2785 +1.5217 31.10.2021 14.7568 +3.0408 30.10.2021 11.716 +2.7527 29.10.2021 8.9633 +1.7505 28.10.2021 7.2128 +0.5077 27.10.2021 6.7051 -0.2886 26.10.2021 6.9937 +0.3666 25.10.2021 6.6271 +0.1331 24.10.2021 6.494 +0.1779 23.10.2021 6.3161 -0.053 22.10.2021 6.3691 -0.0469 21.10.2021 6.416 +0.1153 20.10.2021 6.3007 +0.1704 19.10.2021 6.1303 -0.066 18.10.2021 6.1963 -0.0529 17.10.2021 6.2492 -0.0127 16.10.2021 6.2619 -0.0083 15.10.2021 6.2702 -0.1342 14.10.2021 6.4044 +0.2027 13.10.2021 6.2017 +0.1131 12.10.2021 6.0886 -0.3287 11.10.2021 6.4173 -0.2179 10.10.2021 6.6352 -0.0904 09.10.2021 6.7256 -0.0004 08.10.2021 6.726 -0.0646 07.10.2021 6.7906 -0.031 06.10.2021 6.8216 -0.0301 05.10.2021 6.8517 -0.2654 04.10.2021 7.1171 +0.2495 03.10.2021 6.8676 +0.0059 02.10.2021 6.8617 +0.5608 01.10.2021 6.3009 +0.6615 30.09.2021 5.6394 +0.2967 29.09.2021 5.3427 +0.0202 28.09.2021 5.3225 -0.2965 27.09.2021 5.619 -0.0571 26.09.2021 5.6761 -0.1125 25.09.2021 5.7886 -0.132 24.09.2021 5.9206 -0.3189 23.09.2021 6.2395 +0.5638 22.09.2021 5.6757 +0.1013 21.09.2021 5.5744 -0.2814 20.09.2021 5.8558 -0.7415 19.09.2021 6.5973 -0.1687 18.09.2021 6.766 -0.0394 17.09.2021 6.8054 -0.1374 16.09.2021 6.9428 +0.1983 15.09.2021 6.7445 +0.0923 14.09.2021 6.6522 +0.1558 13.09.2021 6.4964 -0.5653 12.09.2021 7.0617 +0.1978 11.09.2021 6.8639 -0.0998 10.09.2021 6.9637 -0.21 09.09.2021 7.1737 +0.393 08.09.2021 6.7807 -0.4874 07.09.2021 7.2681 -1.0795 06.09.2021 8.3476 -0.0978 05.09.2021 8.4454 -0.3143 04.09.2021 8.7597 +0.1872 03.09.2021 8.5725 -0.11 02.09.2021 8.6825 -0.2134 01.09.2021 8.8959 +0.6498 31.08.2021 8.2461 -1.0533 30.08.2021 9.2994 +9.2994 29.08.2021 0