Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к норвежской кроне

Обновлено: 29.11.2021 03:20:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 69.5932 NOK, а общий объем торгов за 24 часа – 58 902 683 275 NOK. Рыночная капитализация составляет 62 094 247 195 NOK. За последние 24 часа курс The Sandbox относительно норвежской кроны вырос на +22.38%. Изменение за неделю составило +87.76%.

=
Калькулятор SAND - NOK / Обратный расчет: курс норвежской кроны к The Sandbox
Покупать SAND?Продавать SAND?
67%33%

Графики

Динамика изменения курса the sandbox относительно норвежской кроны, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 52.6887
    макс: 69.5932
    за сутки:
    69.5932  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    29.11 03:2069.5932+0.9872
    29.11 03:1068.606+0.72
    29.11 03:0067.886-0.1537
    29.11 02:5068.0397+0.7321
    29.11 02:4067.3076-0.4411
    29.11 02:3067.7487+0.8148
    29.11 02:2066.9339+0.0369
    29.11 02:1066.897+0.4152
    29.11 02:0366.4818+0.4926
    29.11 02:0065.9892-0.2172
    29.11 01:5066.2064-0.2495
    29.11 01:4066.4559-0.4138
    29.11 01:3066.8697+1.6363
    29.11 01:2065.2334+1.8544
    29.11 01:1063.379-0.037
    29.11 01:0063.416-0.602
    29.11 00:5064.018+0.2937
    29.11 00:4063.7243-0.4082
    29.11 00:3064.1325-0.0342
    29.11 00:2064.1667+0.6199
    29.11 00:1063.5468+0.0692
    29.11 00:0363.4776+0.3653
    29.11 00:0063.1123-0.1322
    28.11 23:5063.2445-0.1815
    28.11 23:4063.426+1.0119
    28.11 23:3062.4141-0.6169
    28.11 23:2063.031-0.126
    28.11 23:1063.157-0.5606
    28.11 23:0063.7176+0.2273
    28.11 22:5063.4903-0.2222
    28.11 22:4063.7125+0.744
    28.11 22:3062.9685-0.5754
    28.11 22:2063.5439-0.0547
    28.11 22:1063.5986+1.0691
    28.11 22:0362.5295+0.1184
    28.11 22:0062.4111+0.0949
    28.11 21:5062.3162+1.4112
    28.11 21:4060.905+0.393
    28.11 21:3060.512-0.6926
    28.11 21:2061.2046-0.2484
    28.11 21:1061.453+0.3729
    28.11 21:0061.0801+0.7329
    28.11 20:5060.3472-0.3923
    28.11 20:4060.7395-0.8838
    28.11 20:3061.6233-0.9446
    28.11 20:2062.5679-0.5673
    28.11 20:1063.1352+0.5908
    28.11 20:0362.5444-0.3112
    28.11 20:0062.8556-0.1234
    28.11 19:5062.979-0.2316
    28.11 19:4063.2106+0.4136
    28.11 19:3062.797-0.8822
    28.11 19:2063.6792-0.7835
    28.11 19:1064.4627-0.0117
    28.11 19:0064.4744-0.0749
    28.11 18:5064.5493-0.1638
    28.11 18:4064.7131+0.4896
    28.11 18:3064.2235-0.6113
    28.11 18:2064.8348+0.9079
    28.11 18:1063.9269+0.0289
    28.11 18:0363.898+0.6421
    28.11 18:0063.2559+0.0793
    28.11 17:5063.1766-0.5297
    28.11 17:4063.7063+0.1212
    28.11 17:3063.5851+0.7964
    28.11 17:2062.7887-0.881
    28.11 17:1063.6697-1.2144
    28.11 17:0064.8841+0.8116
    28.11 16:5064.0725-1.0297
    28.11 16:4065.1022-0.1183
    28.11 16:3065.2205+0.2808
    28.11 16:2064.9397+0.8373
    28.11 16:1064.1024+0.8307
    28.11 16:0363.2717-0.5481
    28.11 16:0063.8198-1.1179
    28.11 15:5064.9377-0.3239
    28.11 15:4065.2616+0.6937
    28.11 15:3064.5679+2.2193
    28.11 15:2062.3486-0.9192
    28.11 15:1063.2678+1.6367
    28.11 15:0061.6311+1.504
    28.11 14:5060.1271+1.5868
    28.11 14:4058.5403+0.2641
    28.11 14:3058.2762+0.3419
    28.11 14:2057.9343-0.3462
    28.11 14:1058.2805-0.1114
    28.11 14:0358.3919-0.0602
    28.11 14:0058.4521-0.18
    28.11 13:5058.6321+0.7748
    28.11 13:4057.8573+0.0826
    28.11 13:3057.7747+1.0689
    28.11 13:2056.7058+0.1377
    28.11 13:1056.5681-0.0937
    28.11 13:0056.6618+0.272
    28.11 12:5056.3898+0.2503
    28.11 12:4056.1395+0.4833
    28.11 12:3055.6562+0.0233
    28.11 12:2055.6329+0.0635
    28.11 12:1055.5694-0.4446
    28.11 12:0356.014-0.1328
    28.11 12:0056.1468+0.444
    28.11 11:5055.7028-0.3194
    28.11 11:4056.0222-0.3589
    28.11 11:3056.3811-0.9773
    28.11 11:2057.3584+0.2589
    28.11 11:1057.0995-0.3491
    28.11 11:0057.4486-0.989
    28.11 10:5058.4376-0.3504
    28.11 10:4058.788+1.5879
    28.11 10:3057.2001+1.5312
    28.11 10:2055.6689+0.4333
    28.11 10:1055.2356+0.1733
    28.11 10:0355.0623-0.0905
    28.11 10:0055.1528-0.1013
    28.11 09:5055.2541+0.4158
    28.11 09:4054.8383-0.0012
    28.11 09:3054.8395+0.217
    28.11 09:2054.6225+0.1522
    28.11 09:1054.4703-0.194
    28.11 09:0054.6643-0.2295
    28.11 08:5054.8938+0.7128
    28.11 08:4054.181-0.1376
    28.11 08:3054.3186+0.1906
    28.11 08:2054.128+0.5618
    28.11 08:1053.5662+0.2738
    28.11 08:0353.2924+0.6037
    28.11 08:0052.6887-0.3088
    28.11 07:5052.9975-0.5228
    28.11 07:4053.5203+0.0458
    28.11 07:3053.4745+0.6493
    28.11 07:2052.8252-0.8062
    28.11 07:1053.6314+0.1022
    28.11 07:0053.5292+0.1444
    28.11 06:5053.3848+0.1355
    28.11 06:4053.2493-0.2787
    28.11 06:3053.528-0.392
    28.11 06:2053.92+0.0672
    28.11 06:1053.8528-0.2489
    28.11 06:0354.1017-0.0321
    28.11 06:0054.1338+0.4668
    28.11 05:5053.667+0.6586
    28.11 05:4053.0084-1.3545
    28.11 05:3054.3629-0.9586
    28.11 05:2055.3215-0.0211
    28.11 05:1055.3426+0.5759
    28.11 05:0054.7667-0.2954
    28.11 04:5055.0621-0.0112
    28.11 04:4055.0733-0.8387
    28.11 04:3055.912-0.4603
    28.11 04:2056.3723-0.7791
    28.11 04:1057.1514-0.1169
    28.11 04:0357.2683+0.4002
    28.11 04:0056.8681
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 34.3229
    макс: 73.966
    за неделю:
    69.5932  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    29.11 03:2069.5932-0.1537
    29.11 02:5068.0397-0.2172
    29.11 01:5066.2064-0.602
    29.11 00:5064.018-0.1322
    28.11 23:5063.2445+0.2273
    28.11 22:5063.4903+0.0949
    28.11 21:5062.3162+0.7329
    28.11 20:5060.3472-0.1234
    28.11 19:5062.979-0.0749
    28.11 18:5064.5493+0.0793
    28.11 17:5063.1766+0.8116
    28.11 16:5064.0725-1.1179
    28.11 15:5064.9377+1.504
    28.11 14:5060.1271-0.18
    28.11 13:5058.6321+0.272
    28.11 12:5056.3898+0.444
    28.11 11:5055.7028-0.989
    28.11 10:5058.4376-0.1013
    28.11 09:5055.2541-0.2295
    28.11 08:5054.8938-0.3088
    28.11 07:5052.9975+0.1444
    28.11 06:5053.3848+0.4668
    28.11 05:5053.667-0.2954
    28.11 04:5055.0621-0.1719
    28.11 03:5057.04+0.6766
    28.11 02:5058.8101+0.5774
    28.11 01:5058.7346+0.2122
    28.11 00:5058.2816-0.2485
    27.11 23:5058.542-0.1596
    27.11 22:5060.0628+0.2038
    27.11 21:5058.7171+0.1609
    27.11 20:5058.4097-0.7436
    27.11 19:5059.5614+0.1822
    27.11 18:5060.3255+0.4616
    27.11 17:5058.8802-0.5199
    27.11 16:5059.5869-0.2736
    27.11 15:5058.3163+0.379
    27.11 14:5058.2216-0.5092
    27.11 13:5059.8182-0.2
    27.11 12:5059.4872+0.0617
    27.11 11:5060.7213+0.2405
    27.11 10:5057.3166-0.7874
    27.11 09:5058.0544-0.6627
    27.11 08:5059.2542-0.0733
    27.11 07:5060.6878-0.3921
    27.11 06:5061.5007-0.3807
    27.11 05:5062.0568+0.3344
    27.11 04:5061.6726-1.2046
    27.11 03:5063.9755-0.035
    27.11 02:5062.8181-0.7174
    27.11 01:5064.3176-0.7429
    27.11 00:5064.9725+0.4539
    26.11 23:5065.6794-0.3625
    26.11 22:5065.9399-0.3227
    26.11 21:5065.5009-0.3289
    26.11 20:5066.9521-0.5563
    26.11 19:5065.447+0.1596
    26.11 18:5062.434+0.2553
    26.11 17:5063.1828+0.3038
    26.11 16:5064.2184+2.0578
    26.11 15:5061.5387-1.6032
    26.11 14:5061.8179-0.5797
    26.11 13:5063.6791-0.0376
    26.11 12:5064.8606+1.79
    26.11 11:5060.1366-0.0738
    26.11 10:5062.7191+0.6785
    26.11 09:5063.0169+0.0232
    26.11 08:5064.556+1.533
    26.11 07:5064.8013-0.7141
    26.11 06:5065.0703-1.3038
    26.11 05:5065.143+0.4819
    26.11 04:5066.0273+0.9462
    26.11 03:5068.6828-0.5732
    26.11 02:5065.0788-0.505
    26.11 01:5064.6357-0.6362
    26.11 00:5066.369+0.1651
    25.11 23:5064.1201-0.875
    25.11 22:5064.0153+0.1306
    25.11 21:5062.457+0.7378
    25.11 20:5061.3439-0.6527
    25.11 19:5062.7499-0.207
    25.11 18:5065.5699-0.9348
    25.11 17:5065.3482+0.0755
    25.11 16:5066.2907-0.0284
    25.11 15:5064.6538-0.6454
    25.11 14:5068.4914+0.4888
    25.11 13:5066.8883-0.8237
    25.11 12:5073.3956+1.0596
    25.11 11:5072.9367+0.0249
    25.11 10:5073.966+1.3512
    25.11 09:5073.8007+0.3899
    25.11 08:5072.3607+0.3607
    25.11 07:5068.0407+0.6247
    25.11 06:5064.0369+0.2495
    25.11 05:5064.2942+0.467
    25.11 04:5065.6526-1.8278
    25.11 03:5063.4257+0.219
    25.11 02:5066.3588+0.3534
    25.11 01:5069.0295-0.5944
    25.11 00:5066.9098-1.0178
    24.11 23:5066.7415+0.5713
    24.11 22:5066.0801-0.2192
    24.11 21:5071.0366-0.6042
    24.11 20:5068.3853+1.0782
    24.11 19:5067.8357-0.7669
    24.11 18:5063.3102+0.9675
    24.11 17:5061.5101-0.37
    24.11 16:5059.7502+0.4293
    24.11 15:5059.9536-0.0222
    24.11 14:5061.7058+0.208
    24.11 13:5060.9384-0.0367
    24.11 12:5063.847-0.4146
    24.11 11:5061.888-0.24
    24.11 10:5061.6659-0.6686
    24.11 09:5060.8087-0.1298
    24.11 08:5058.728+0.8111
    24.11 07:5055.7322+0.0427
    24.11 06:5055.6895+1.3997
    24.11 05:5055.0198+1.7895
    24.11 04:5051.6066-0.1335
    24.11 03:5049.3942+0.1876
    24.11 02:5047.5669-0.3481
    24.11 01:5048.0285+0.4414
    24.11 00:5047.927+0.1286
    23.11 23:5048.3097-0.8716
    23.11 22:5050.0913-0.7873
    23.11 21:5049.9516+0.374
    23.11 20:5047.6771+0.1593
    23.11 19:5046.3367+0.4876
    23.11 18:5047.0579-0.6284
    23.11 17:5048.526-0.0127
    23.11 16:5048.6302-0.4966
    23.11 15:5048.8844-0.4704
    23.11 14:5050.7211+0.0558
    23.11 13:5050.1888+0.443
    23.11 12:5048.1942+0.4713
    23.11 11:5047.2196-0.2181
    23.11 10:5048.6725+0.1907
    23.11 09:5047.4042+0.3959
    23.11 08:5046.1548+0.317
    23.11 07:5045.3258+0.0854
    23.11 06:5044.1069-0.1374
    23.11 05:5044.8433+0.1019
    23.11 04:5044.5335+0.0289
    23.11 03:5043.9844+0.0053
    23.11 02:5044.2707+0.2802
    23.11 01:5041.6998-0.156
    23.11 00:5041.2071+0.7703
    22.11 23:5041.2706-0.4228
    22.11 22:5040.6649-0.703
    22.11 21:5039.1235-0.1923
    22.11 20:5039.767+0.0298
    22.11 19:5039.8713+0.0529
    22.11 18:5038.3794+0.4681
    22.11 17:5036.2803-0.1803
    22.11 16:5036.5915+0.065
    22.11 15:5036.1234-0.3884
    22.11 14:5035.7257+0.1247
    22.11 13:5034.9656-0.5759
    22.11 12:5035.1745+0.0434
    22.11 11:5035.6599-0.1232
    22.11 10:5035.402+0.4424
    22.11 09:5035.2741+0.5948
    22.11 08:5034.3229-0.2764
    22.11 07:5034.7522-0.2568
    22.11 06:5034.8437+0.1533
    22.11 05:5034.9762-0.0533
    22.11 04:5036.1913-0.6231
    22.11 03:5037.0643
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    27.11.202159.385-4.7353
    26.11.202164.1203-2.4453
    25.11.202166.5656+4.058
    24.11.202162.5076+14.9709
    23.11.202147.5367+9.8094
    22.11.202137.7273+1.3097
    21.11.202136.4176-0.8884
    20.11.202137.306-0.4411
    19.11.202137.7471+1.6776
    18.11.202136.0695+36.0695
    17.11.20210+36.0695
    16.11.202125.0052+25.0052
    15.11.20210+25.0052
    14.11.20210+25.0052
    13.11.20210+25.0052
    12.11.202122.7054+2.1029
    11.11.202120.6025-0.3082
    10.11.202120.9107-0.0038
    09.11.202120.9145-0.7182
    08.11.202121.6327-1.043
    07.11.202122.6757-0.3201
    06.11.202122.9958+0.5195
    05.11.202122.4763-2.1488
    04.11.202124.6251-1.0422
    03.11.202125.6673+1.9667
    02.11.202123.7006+7.4221
    01.11.202116.2785+1.5217
    31.10.202114.7568+3.0408
    30.10.202111.716+2.7527
    29.10.20218.9633+1.7505
    28.10.20217.2128
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    27.11.202159.385-4.7353
    26.11.202164.1203-2.4453
    25.11.202166.5656+4.058
    24.11.202162.5076+14.9709
    23.11.202147.5367+9.8094
    22.11.202137.7273+1.3097
    21.11.202136.4176-0.8884
    20.11.202137.306-0.4411
    19.11.202137.7471+1.6776
    18.11.202136.0695+36.0695
    17.11.20210+36.0695
    16.11.202125.0052+25.0052
    15.11.20210+25.0052
    14.11.20210+25.0052
    13.11.20210+25.0052
    12.11.202122.7054+2.1029
    11.11.202120.6025-0.3082
    10.11.202120.9107-0.0038
    09.11.202120.9145-0.7182
    08.11.202121.6327-1.043
    07.11.202122.6757-0.3201
    06.11.202122.9958+0.5195
    05.11.202122.4763-2.1488
    04.11.202124.6251-1.0422
    03.11.202125.6673+1.9667
    02.11.202123.7006+7.4221
    01.11.202116.2785+1.5217
    31.10.202114.7568+3.0408
    30.10.202111.716+2.7527
    29.10.20218.9633+1.7505
    28.10.20217.2128+0.5077
    27.10.20216.7051-0.2886
    26.10.20216.9937+0.3666
    25.10.20216.6271+0.1331
    24.10.20216.494+0.1779
    23.10.20216.3161-0.053
    22.10.20216.3691-0.0469
    21.10.20216.416+0.1153
    20.10.20216.3007+0.1704
    19.10.20216.1303-0.066
    18.10.20216.1963-0.0529
    17.10.20216.2492-0.0127
    16.10.20216.2619-0.0083
    15.10.20216.2702-0.1342
    14.10.20216.4044+0.2027
    13.10.20216.2017+0.1131
    12.10.20216.0886-0.3287
    11.10.20216.4173-0.2179
    10.10.20216.6352-0.0904
    09.10.20216.7256-0.0004
    08.10.20216.726-0.0646
    07.10.20216.7906-0.031
    06.10.20216.8216-0.0301
    05.10.20216.8517-0.2654
    04.10.20217.1171+0.2495
    03.10.20216.8676+0.0059
    02.10.20216.8617+0.5608
    01.10.20216.3009+0.6615
    30.09.20215.6394+0.2967
    29.09.20215.3427+0.0202
    28.09.20215.3225-0.2965
    27.09.20215.619-0.0571
    26.09.20215.6761-0.1125
    25.09.20215.7886-0.132
    24.09.20215.9206-0.3189
    23.09.20216.2395+0.5638
    22.09.20215.6757+0.1013
    21.09.20215.5744-0.2814
    20.09.20215.8558-0.7415
    19.09.20216.5973-0.1687
    18.09.20216.766-0.0394
    17.09.20216.8054-0.1374
    16.09.20216.9428+0.1983
    15.09.20216.7445+0.0923
    14.09.20216.6522+0.1558
    13.09.20216.4964-0.5653
    12.09.20217.0617+0.1978
    11.09.20216.8639-0.0998
    10.09.20216.9637-0.21
    09.09.20217.1737+0.393
    08.09.20216.7807-0.4874
    07.09.20217.2681-1.0795
    06.09.20218.3476-0.0978
    05.09.20218.4454-0.3143
    04.09.20218.7597+0.1872
    03.09.20218.5725-0.11
    02.09.20218.6825-0.2134
    01.09.20218.8959+0.6498
    31.08.20218.2461-1.0533
    30.08.20219.2994+9.2994
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот