Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 101608.11
- Эфириум 3964.7
- Tether USDt 1.0003
- XRP 2.4173
- Solana 234.01
- BNB 717.9
- Dogecoin 0.41459
- USDC 0.99983
- Cardano 1.1445
- TRON 0.30527
- Avalanche 54.3622
- Chainlink 28.4098
- Shiba Inu 2.892E-5
- Toncoin 6.4476
- Polkadot 9.3302
- Sui 4.6336
- Stellar 0.43615
- Hedera 0.29712
- Bitcoin Cash 552.94
- Uniswap 18.2
Курс The Sandbox к норвежской кроне
Обновлено: 12.12.2024 21:00:01
Стоимость The Sandbox (SAND) на текущий момент составляет 8.9288 NOK, а общий объем торгов за 24 часа – 8 374 319 589 NOK.
Рыночная капитализация составляет 21 699 177 226 NOK. За последние 24 часа курс The Sandbox относительно норвежской кроны вырос на +5.71%. Изменение за неделю составило -14.13%.
| = | ||
| Калькулятор SAND - NOK / Обратный расчет: курс норвежской кроны к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно норвежской кроны, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.4466макс: 9.2461за сутки:
8.9288 Таблица изменений курса the sandbox : показать
Дата Курс +/- 12.12 21:00 8.9288 +0.0165 12.12 20:50 8.9123 -0.0191 12.12 20:40 8.9314 -0.021 12.12 20:30 8.9524 -0.0566 12.12 20:20 9.009 +0.0468 12.12 20:10 8.9622 +0.0249 12.12 20:03 8.9373 +0.0427 12.12 20:00 8.8946 +0.0054 12.12 19:50 8.8892 +0.0172 12.12 19:40 8.872 -0.0496 12.12 19:30 8.9216 -0.042 12.12 19:20 8.9636 +0.0383 12.12 19:10 8.9253 +0.082 12.12 19:00 8.8433 +0.0316 12.12 18:50 8.8117 +0.0446 12.12 18:40 8.7671 -0.0847 12.12 18:30 8.8518 +0.0892 12.12 18:20 8.7626 -0.1277 12.12 18:10 8.8903 +0.0327 12.12 18:03 8.8576 +0.0071 12.12 18:00 8.8505 +0.098 12.12 17:50 8.7525 +0.0061 12.12 17:40 8.7464 -0.084 12.12 17:30 8.8304 +0.0712 12.12 17:20 8.7592 +0.0139 12.12 17:10 8.7453 -0.0083 12.12 17:00 8.7536 -0.0241 12.12 16:50 8.7777 -0.0007 12.12 16:40 8.7784 -0.1581 12.12 16:30 8.9365 +0.0591 12.12 16:20 8.8774 -0.0114 12.12 16:10 8.8888 +0.009 12.12 16:03 8.8798 +0.0005 12.12 16:00 8.8793 +0.0359 12.12 15:50 8.8434 +0.0137 12.12 15:40 8.8297 +0.021 12.12 15:30 8.8087 +0.0143 12.12 15:20 8.7944 +0.0396 12.12 15:10 8.7548 +0.0278 12.12 15:00 8.727 +0.0629 12.12 14:50 8.6641 +0.0246 12.12 14:40 8.6395 -0.0457 12.12 14:30 8.6852 -0.0177 12.12 14:20 8.7029 -0.0632 12.12 14:10 8.7661 -0.0244 12.12 14:03 8.7905 -0.001 12.12 14:00 8.7915 -0.0328 12.12 13:50 8.8243 +0.0014 12.12 13:40 8.8229 -0.0126 12.12 13:30 8.8355 +0.0293 12.12 13:20 8.8062 -0.0084 12.12 13:10 8.8146 -0.1308 12.12 13:00 8.9454 +0.0217 12.12 12:50 8.9237 -0.0396 12.12 12:40 8.9633 -0.0696 12.12 12:30 9.0329 -0.0173 12.12 12:20 9.0502 +0.006 12.12 12:10 9.0442 +0.0171 12.12 12:03 9.0271 +0.02 12.12 12:00 9.0071 -0.0086 12.12 11:50 9.0157 +0.003 12.12 11:40 9.0127 +0.0032 12.12 11:30 9.0095 +0.0495 12.12 11:20 8.96 -0.0152 12.12 11:10 8.9752 +0.0454 12.12 11:00 8.9298 -0.041 12.12 10:50 8.9708 -0.0019 12.12 10:40 8.9727 -0.0612 12.12 10:30 9.0339 +0.0106 12.12 10:20 9.0233 -0.0178 12.12 10:10 9.0411 +0.012 12.12 10:03 9.0291 +0.0001 12.12 10:00 9.029 -0.0026 12.12 09:50 9.0316 -0.0302 12.12 09:40 9.0618 -0.012 12.12 09:30 9.0738 +0.0251 12.12 09:20 9.0487 -0.0489 12.12 09:10 9.0976 -0.0268 12.12 09:00 9.1244 -0.0945 12.12 08:50 9.2189 -0.0272 12.12 08:40 9.2461 +0.1123 12.12 08:30 9.1338 +0.1454 12.12 08:20 8.9884 +0.0666 12.12 08:10 8.9218 +0.0145 12.12 08:03 8.9073 +0.0154 12.12 08:00 8.8919 +0.0059 12.12 07:50 8.886 -0.0593 12.12 07:40 8.9453 +0.0522 12.12 07:30 8.8931 -0.0072 12.12 07:20 8.9003 -0.0445 12.12 07:10 8.9448 +0.0305 12.12 07:00 8.9143 -0.0556 12.12 06:50 8.9699 -0.0239 12.12 06:40 8.9938 -0.0125 12.12 06:30 9.0063 +0.0813 12.12 06:20 8.925 +0.0721 12.12 06:10 8.8529 -0.0171 12.12 06:03 8.87 +0.0236 12.12 06:00 8.8464 +0.0823 12.12 05:50 8.7641 +0.0399 12.12 05:40 8.7242 +0.0382 12.12 05:30 8.686 -0.0139 12.12 05:20 8.6999 +0.0538 12.12 05:10 8.6461 +0.0625 12.12 05:00 8.5836 -0.0527 12.12 04:50 8.6363 -0.0377 12.12 04:40 8.674 -0.0227 12.12 04:30 8.6967 +0.0379 12.12 04:20 8.6588 -0.0078 12.12 04:10 8.6666 +0.0295 12.12 04:03 8.6371 +0.0199 12.12 04:00 8.6172 -0.0804 12.12 03:50 8.6976 -0.052 12.12 03:40 8.7496 -0.0259 12.12 03:30 8.7755 -0.0237 12.12 03:20 8.7992 +0.0396 12.12 03:10 8.7596 -0.0959 12.12 03:00 8.8555 -0.0332 12.12 02:50 8.8887 -0.0636 12.12 02:40 8.9523 -0.0528 12.12 02:30 9.0051 +0.0302 12.12 02:20 8.9749 -0.0457 12.12 02:10 9.0206 -0.0287 12.12 02:03 9.0493 -0.0262 12.12 02:00 9.0755 +0.2598 12.12 01:50 8.8157 +0.0999 12.12 01:40 8.7158 +0.0891 12.12 01:30 8.6267 +0.0056 12.12 01:20 8.6211 +0.0146 12.12 01:10 8.6065 -0.0274 12.12 01:00 8.6339 +0.0624 12.12 00:50 8.5715 +0.0264 12.12 00:40 8.5451 -0.0015 12.12 00:30 8.5466 +0.0101 12.12 00:20 8.5365 +0.0431 12.12 00:10 8.4934 -0.0189 12.12 00:03 8.5123 +0.0097 12.12 00:00 8.5026 -0.0239 11.12 23:50 8.5265 +0.009 11.12 23:40 8.5175 +0.0018 11.12 23:30 8.5157 +0.0145 11.12 23:20 8.5012 -0.0372 11.12 23:10 8.5384 +0.0504 11.12 23:00 8.488 -0.0043 11.12 22:50 8.4923 -0.0036 11.12 22:40 8.4959 -0.0011 11.12 22:30 8.497 -0.0107 11.12 22:20 8.5077 +0.0177 11.12 22:10 8.49 +0.0388 11.12 22:03 8.4512 +0.0046 11.12 22:00 8.4466 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.2577макс: 10.5329за неделю:
8.9288 Таблица изменений курса the sandbox : показать
Дата Курс +/- 12.12 21:00 8.9288 +0.0165 12.12 20:50 8.9123 +0.0054 12.12 19:50 8.8892 +0.0316 12.12 18:50 8.8117 +0.098 12.12 17:50 8.7525 -0.0241 12.12 16:50 8.7777 +0.0359 12.12 15:50 8.8434 +0.0629 12.12 14:50 8.6641 -0.0328 12.12 13:50 8.8243 +0.0217 12.12 12:50 8.9237 -0.0086 12.12 11:50 9.0157 -0.041 12.12 10:50 8.9708 -0.0026 12.12 09:50 9.0316 -0.0945 12.12 08:50 9.2189 +0.0059 12.12 07:50 8.886 -0.0556 12.12 06:50 8.9699 +0.0823 12.12 05:50 8.7641 -0.0527 12.12 04:50 8.6363 -0.0804 12.12 03:50 8.6976 -0.0332 12.12 02:50 8.8887 +0.2598 12.12 01:50 8.8157 +0.0624 12.12 00:50 8.5715 -0.0239 11.12 23:50 8.5265 -0.0043 11.12 22:50 8.4923 -0.0078 11.12 21:50 8.4544 -0.0719 11.12 20:50 8.486 +0.015 11.12 19:50 8.4475 +0.0039 11.12 18:50 8.5325 +0.0412 11.12 17:50 8.354 -0.0593 11.12 16:50 8.4497 -0.0523 11.12 15:50 8.3354 -0.0023 11.12 14:50 7.9951 +0.0283 11.12 13:50 7.8507 +0.0009 11.12 12:50 7.8818 -0.0122 11.12 11:50 7.8413 -0.0759 11.12 10:50 7.6353 +0.0198 11.12 09:50 7.6498 -0.0147 11.12 08:50 7.6698 +0.0322 11.12 07:50 7.6629 -0.0298 11.12 06:50 7.6926 -0.0313 11.12 05:50 7.7264 -0.1114 11.12 04:50 7.5315 +0.0947 11.12 03:50 7.6179 +0.0214 11.12 02:50 7.7947 -0.0004 11.12 01:50 7.8278 -0.0117 11.12 00:50 7.8269 -0.0072 10.12 23:50 7.6783 +0.0706 10.12 22:50 7.4711 -0.0265 10.12 21:50 7.3063 -0.1345 10.12 20:50 7.2577 +0.2422 10.12 19:50 7.326 -0.0928 10.12 18:50 7.5911 -0.0464 10.12 17:50 7.8953 -0.0934 10.12 16:50 7.9248 -0.0912 10.12 15:50 7.8278 +0.0315 10.12 14:50 8.1008 -0.0554 10.12 13:50 8.3035 +0.0268 10.12 12:50 8.0085 +0.0786 10.12 11:50 7.9659 -0.0225 10.12 10:50 8.0103 -0.004 10.12 09:50 8.0921 +0.0595 10.12 08:50 7.9507 +0.0222 10.12 07:50 7.9264 +0.0541 10.12 06:50 7.815 -0.13 10.12 05:50 7.9975 +0.0261 10.12 04:50 8.1773 -0.0892 10.12 03:50 8.2985 -0.0289 10.12 02:50 8.2522 +0.1368 10.12 01:50 7.9743 -0.0575 10.12 00:50 8.0576 -0.1599 09.12 23:50 8.6449 -0.0234 09.12 22:50 9.1665 +0.0411 09.12 21:50 9.2028 -0.0175 09.12 20:50 9.2138 -0.0238 09.12 19:50 9.3053 -0.0281 09.12 18:50 9.2733 +0.0739 09.12 17:50 9.5067 -0.0185 09.12 16:50 9.4837 +0.0132 09.12 15:50 9.212 -0.0051 09.12 14:50 9.2155 +0.0614 09.12 13:50 9.3561 +0.0096 09.12 12:50 9.2626 -0.1569 09.12 11:50 9.3964 +0.0157 09.12 10:50 9.6284 -0.0029 09.12 09:50 9.6998 -0.0212 09.12 08:50 9.8475 +0.0633 09.12 07:50 9.7676 +0.0166 09.12 06:50 9.6421 -0.0051 09.12 05:50 9.7571 -0.0262 09.12 04:50 9.8705 -0.0716 09.12 03:50 9.9712 +0.0626 09.12 02:40 10.1924 +0.0129 09.12 01:50 10.1633 -0.0022 09.12 00:50 10.0647 -0.0119 08.12 23:50 10.0457 +0.0078 08.12 22:50 10.0353 -0.0064 08.12 21:50 10.0443 +0.0337 08.12 20:50 10.0674 +0.0027 08.12 19:50 10.039 -0.0239 08.12 18:50 10.142 -0.0489 08.12 17:50 10.1946 +0.0314 08.12 16:50 10.1933 -0.0139 08.12 15:50 10.2388 -0.0213 08.12 14:50 10.207 -0.0067 08.12 13:50 10.124 -0.0647 08.12 12:50 10.0337 -0.1 08.12 11:50 10.2311 -0.0109 08.12 10:50 10.3246 +0.0562 08.12 09:50 10.2043 -0.0048 08.12 08:50 10.1338 +0.0001 08.12 07:50 10.1438 -0.0617 08.12 06:50 10.2931 -0.0681 08.12 05:50 10.3464 -0.1012 08.12 04:50 10.3097 +0.0927 08.12 03:50 10.4583 -0.0238 08.12 02:50 10.3225 +0.0405 08.12 01:50 10.155 -0.025 08.12 00:50 10.0588 -0.0217 07.12 23:50 10.0869 -0.0361 07.12 22:50 10.0091 +0.046 07.12 21:50 10.0092 -0.0251 07.12 20:50 9.8708 -0.0395 07.12 19:50 10.1429 +0.0062 07.12 18:50 10.0898 -0.0259 07.12 17:50 10.0953 +0.019 07.12 16:50 10.0806 -0.0206 07.12 15:50 10.1383 -0.0252 07.12 14:50 10.0836 -0.0247 07.12 13:50 9.9852 -0.0499 07.12 12:50 10.1013 +0.0311 07.12 11:50 10.0085 +0.0303 07.12 10:50 9.9396 +0.05 07.12 09:50 10.1127 +0.0041 07.12 08:50 10.0791 +0.0165 07.12 07:50 10.2195 -0.0095 07.12 06:50 10.1559 +0.0242 07.12 05:50 10.2738 -0.0147 07.12 04:50 10.1901 -0.0577 07.12 03:50 10.1521 +0.0318 07.12 02:50 10.1565 +0.0046 07.12 01:50 10.1589 -0.0358 07.12 00:50 10.2785 +0.0093 06.12 23:50 10.2267 +0.0052 06.12 22:50 10.1748 -0.0014 06.12 21:50 10.1613 -0.0117 06.12 20:50 10.2062 +0.0119 06.12 19:50 10.1573 -0.0608 06.12 18:50 10.1605 -0.0231 06.12 17:50 10.0994 +0.0008 06.12 16:50 9.9321 -0.1353 06.12 15:50 9.7706 +0.0503 06.12 14:50 9.7951 +0.1145 06.12 13:50 9.8011 -0.0184 06.12 12:50 9.8266 -0.1044 06.12 11:50 10.0789 -0.0566 06.12 10:50 10.133 +0.0422 06.12 09:50 10.039 -0.0464 06.12 08:50 10.1768 +0.0038 06.12 07:50 10.1647 -0.0769 06.12 06:50 10.0848 +0.0018 06.12 05:50 10.0491 +0.0576 06.12 04:50 10.1287 +0.0518 06.12 03:50 10.1459 -0.0262 06.12 02:50 9.8728 -0.1653 06.12 01:50 10.2153 -0.032 06.12 00:50 10.5329 -0.0158 05.12 23:50 10.4028 -0.0796 05.12 22:50 10.3725 -0.0913 05.12 21:50 10.3986 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 3.1088макс: 10.5329за месяц:
Таблица изменений курса the sandbox : показать8.9288 Дата Курс +/- 11.12.2024 8.1506 +0.3124 10.12.2024 7.8382 -1.3725 09.12.2024 9.2107 -0.9456 08.12.2024 10.1563 +0.0555 07.12.2024 10.1008 +0.0428 06.12.2024 10.058 -0.0769 05.12.2024 10.1349 +0.2226 04.12.2024 9.9123 +1.2999 03.12.2024 8.6124 +1.3756 02.12.2024 7.2368 -0.0372 01.12.2024 7.274 -0.0359 30.11.2024 7.3099 +0.1322 29.11.2024 7.1777 +0.5445 28.11.2024 6.6332 -0.1244 27.11.2024 6.7576 -0.2409 26.11.2024 6.9985 -1.271 25.11.2024 8.2695 +1.7278 24.11.2024 6.5417 +2.0119 23.11.2024 4.5298 +0.5718 22.11.2024 3.958 +0.1879 21.11.2024 3.7701 +0.0408 20.11.2024 3.7293 -0.1 19.11.2024 3.8293 -0.134 18.11.2024 3.9633 +0.0229 17.11.2024 3.9404 +0.322 16.11.2024 3.6184 +0.5096 15.11.2024 3.1088 -0.0128 14.11.2024 3.1216 -0.0448 13.11.2024 3.1664 -0.1622 12.11.2024 3.3286 +0.0639 11.11.2024 3.2647 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 11.12.2024 8.1506 +0.3124 10.12.2024 7.8382 -1.3725 09.12.2024 9.2107 -0.9456 08.12.2024 10.1563 +0.0555 07.12.2024 10.1008 +0.0428 06.12.2024 10.058 -0.0769 05.12.2024 10.1349 +0.2226 04.12.2024 9.9123 +1.2999 03.12.2024 8.6124 +1.3756 02.12.2024 7.2368 -0.0372 01.12.2024 7.274 -0.0359 30.11.2024 7.3099 +0.1322 29.11.2024 7.1777 +0.5445 28.11.2024 6.6332 -0.1244 27.11.2024 6.7576 -0.2409 26.11.2024 6.9985 -1.271 25.11.2024 8.2695 +1.7278 24.11.2024 6.5417 +2.0119 23.11.2024 4.5298 +0.5718 22.11.2024 3.958 +0.1879 21.11.2024 3.7701 +0.0408 20.11.2024 3.7293 -0.1 19.11.2024 3.8293 -0.134 18.11.2024 3.9633 +0.0229 17.11.2024 3.9404 +0.322 16.11.2024 3.6184 +0.5096 15.11.2024 3.1088 -0.0128 14.11.2024 3.1216 -0.0448 13.11.2024 3.1664 -0.1622 12.11.2024 3.3286 +0.0639 11.11.2024 3.2647 +0.1132 10.11.2024 3.1515 +0.2452 09.11.2024 2.9063 +0.0666 08.11.2024 2.8397 +0.0488 07.11.2024 2.7909 -0.0036 06.11.2024 2.7945 +0.2288 05.11.2024 2.5657 +0.0332 04.11.2024 2.5325 -0.0395 03.11.2024 2.572 -0.1124 02.11.2024 2.6844 +0.0079 01.11.2024 2.6765 -0.0616 31.10.2024 2.7381 -0.0653 30.10.2024 2.8034 -0.0098 29.10.2024 2.8132 +0.083 28.10.2024 2.7302 -0.0143 27.10.2024 2.7445 +0.0477 26.10.2024 2.6968 -0.1392 25.10.2024 2.836 -0.0611 24.10.2024 2.8971 -0.0489 23.10.2024 2.946 -0.0553 22.10.2024 3.0013 -0.0751 21.10.2024 3.0764 -0.0346 20.10.2024 3.111 +0.0098 19.10.2024 3.1012 +0.2107 18.10.2024 2.8905 +0.0457 17.10.2024 2.8448 -0.0753 16.10.2024 2.9201 -0.0113 15.10.2024 2.9314 +0.0143 14.10.2024 2.9171 +0.1041 13.10.2024 2.813 -0.0075 12.10.2024 2.8205 +0.0864 11.10.2024 2.7341 +0.0855 10.10.2024 2.6486 -0.032 09.10.2024 2.6806 -0.0298 08.10.2024 2.7104 -0.0464 07.10.2024 2.7568 +0.0438 06.10.2024 2.713 +0.0187 05.10.2024 2.6943 +0.0235 04.10.2024 2.6708 +0.0957 03.10.2024 2.5751 -0.0515 02.10.2024 2.6266 -0.1843 01.10.2024 2.8109 -0.1405 30.09.2024 2.9514 -0.0957 29.09.2024 3.0471 -0.0376 28.09.2024 3.0847 -0.0417 27.09.2024 3.1264 +0.1279 26.09.2024 2.9985 +0.0677 25.09.2024 2.9308 +0.0143 24.09.2024 2.9165 +0.007 23.09.2024 2.9095 -0.01 22.09.2024 2.9195 -0.0221 21.09.2024 2.9416 +0.0787 20.09.2024 2.8629 +0.0765 19.09.2024 2.7864 +0.1381 18.09.2024 2.6483 +0.0214 17.09.2024 2.6269 +0.0426 16.09.2024 2.5843 -0.1103 15.09.2024 2.6946 -0.0351 14.09.2024 2.7297 -0.0345 13.09.2024 2.7642 +2.7642 12.09.2024 0