Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Vitalum

    Все криптовалюты » Норвежская крона » Vitalum

    Курс норвежской кроны (NOK) к Vitalum (VAM)

    Обновлено: 25.09.2026 02:20:03

    =
    Калькулятор NOK - VAM / Обратный расчет: курс Vitalum к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно vitalum, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74572
      макс: 0.7639
      за сутки:
        0.74912

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.09 02:200.74912-0.00036
      25.09 02:100.74948-0.00041
      25.09 02:000.74989-0.00134
      25.09 01:500.75123+3.0E-5
      25.09 01:400.7512-0.00015
      25.09 01:300.75135+0.00105
      25.09 01:200.7503+0.001
      25.09 01:100.7493-
      25.09 01:030.7493+0.00038
      25.09 01:000.74892+0.00069
      25.09 00:500.74823+6.0E-5
      25.09 00:400.74817-0.00061
      25.09 00:300.74878-0.00028
      25.09 00:200.74906-4.0E-5
      25.09 00:100.7491-
      25.09 00:000.7491-0.00022
      24.09 23:500.74932-0.00072
      24.09 23:400.75004-4.0E-5
      24.09 23:300.75008+0.00064
      24.09 23:200.74944+0.00128
      24.09 23:100.74816+0.00018
      24.09 23:030.74798-1.0E-5
      24.09 23:000.74799-0.00011
      24.09 22:500.7481+0.00148
      24.09 22:400.74662+2.0E-5
      24.09 22:300.7466-0.00058
      24.09 22:200.74718-0.00121
      24.09 22:100.74839-0.00013
      24.09 22:000.74852-0.00016
      24.09 21:500.74868-1.0E-5
      24.09 21:400.74869-0.00051
      24.09 21:300.7492-
      24.09 21:200.7492-0.00273
      24.09 21:100.75193+0.00087
      24.09 21:030.75106+0.00018
      24.09 21:000.75088+0.00031
      24.09 20:500.75057+0.00063
      24.09 20:400.74994+0.00011
      24.09 20:300.74983+0.00122
      24.09 20:200.74861-4.0E-5
      24.09 20:100.74865+0.00097
      24.09 20:000.74768+0.00196
      24.09 19:500.74572-0.00079
      24.09 19:400.74651+0.00028
      24.09 19:300.74623-0.00321
      24.09 19:200.74944+0.00023
      24.09 19:100.74921+0.00104
      24.09 19:030.74817+0.00018
      24.09 19:000.74799-0.00062
      24.09 18:500.74861-0.00129
      24.09 18:400.7499-0.00124
      24.09 18:300.75114-0.00221
      24.09 18:200.75335-0.002
      24.09 18:100.75535+0.00228
      24.09 18:000.75307+0.00515
      24.09 17:500.74792+0.00163
      24.09 17:400.74629-0.00377
      24.09 17:300.75006-0.00095
      24.09 17:200.75101-0.00145
      24.09 17:100.75246+0.00017
      24.09 17:030.75229-0.00011
      24.09 17:000.7524+5.0E-5
      24.09 16:500.75235-0.00072
      24.09 16:400.75307-0.00111
      24.09 16:300.75418-0.00119
      24.09 16:200.75537-0.00047
      24.09 16:100.75584-0.00199
      24.09 16:000.75783-0.00098
      24.09 15:500.75881+0.00017
      24.09 15:400.75864+0.00076
      24.09 15:300.75788-0.00048
      24.09 15:200.75836-0.00052
      24.09 15:100.75888-8.0E-5
      24.09 15:030.75896-2.0E-5
      24.09 15:000.75898-0.00044
      24.09 14:500.75942+0.00019
      24.09 14:400.75923+0.00027
      24.09 14:300.75896-0.00029
      24.09 14:200.75925-2.0E-5
      24.09 14:100.75927-0.00057
      24.09 14:000.75984-0.00183
      24.09 13:500.76167-0.00104
      24.09 13:400.76271+1.0E-5
      24.09 13:300.7627+0.00018
      24.09 13:200.76252-0.00081
      24.09 13:100.76333-
      24.09 13:030.76333-
      24.09 13:000.76333-0.00057
      24.09 12:500.7639+0.00099
      24.09 12:400.76291+0.00127
      24.09 12:300.76164+0.00144
      24.09 12:200.7602+0.00355
      24.09 11:400.75665+0.00489
      24.09 11:200.75176+0.00095
      24.09 11:030.75081-0.00365
      24.09 10:100.75446+0.00072
      24.09 10:000.75374+0.00206
      24.09 09:500.75168+0.00018
      24.09 09:400.7515-0.00082
      24.09 09:300.75232+6.0E-5
      24.09 09:200.75226-0.00053
      24.09 09:100.75279+0.00038
      24.09 09:030.75241+0.00051
      24.09 09:000.7519-0.00011
      24.09 08:400.75201+0.00012
      24.09 08:300.75189+0.00046
      24.09 08:200.75143-0.00033
      24.09 08:100.75176-0.00228
      24.09 08:000.75404-8.0E-5
      24.09 07:500.75412+0.00035
      24.09 07:400.75377-0.00028
      24.09 07:300.75405-0.0004
      24.09 07:200.75445+0.00057
      24.09 07:100.75388-4.0E-5
      24.09 07:030.75392-0.00018
      24.09 07:000.7541+0.00111
      24.09 06:500.75299+0.00069
      24.09 06:400.7523+0.00048
      24.09 06:300.75182+0.00163
      24.09 06:200.75019+0.0014
      24.09 06:100.74879-0.0003
      24.09 06:000.74909-0.0012
      24.09 05:500.75029-0.00121
      24.09 05:400.7515-0.00016
      24.09 05:300.75166-0.00117
      24.09 05:200.75283+0.00058
      24.09 05:100.75225+0.00057
      24.09 05:030.75168-
      24.09 05:000.75168+0.00062
      24.09 04:500.75106+0.00096
      24.09 04:400.7501-0.00081
      24.09 04:300.75091-0.00034
      24.09 04:200.75125+0.00104
      24.09 04:100.75021-0.00027
      24.09 04:000.75048-0.00071
      24.09 03:500.75119+0.00047
      24.09 03:400.75072-3.0E-5
      24.09 03:300.75075-
      24.09 03:200.75075+0.00025
      24.09 03:100.7505-0.00018
      24.09 03:030.75068-3.0E-5
      24.09 03:000.75071
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7282
      макс: 0.83447
      за неделю:
        0.74912

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.09 02:200.74912-0.00134
      25.09 01:500.75123+0.00069
      25.09 00:500.74823-0.00022
      24.09 23:500.74932-0.00011
      24.09 22:500.7481-0.00016
      24.09 21:500.74868+0.00031
      24.09 20:500.75057+0.00196
      24.09 19:500.74572-0.00062
      24.09 18:500.74861+0.00515
      24.09 17:500.74792+5.0E-5
      24.09 16:500.75235-0.00098
      24.09 15:500.75881-0.00044
      24.09 14:500.75942-0.00183
      24.09 13:500.76167-0.00057
      24.09 12:500.7639+0.00355
      24.09 11:400.75665-0.00365
      24.09 10:100.75446+0.00206
      24.09 09:500.75168-0.00011
      24.09 08:400.75201-8.0E-5
      24.09 07:500.75412+0.00111
      24.09 06:500.75299-0.0012
      24.09 05:500.75029+0.00062
      24.09 04:500.75106-0.00071
      24.09 03:500.75119+0.00082
      24.09 02:500.74989-0.00115
      24.09 01:500.75022+0.00107
      24.09 00:500.74933+0.00087
      23.09 23:500.75038-0.00019
      23.09 22:500.74926-0.00167
      23.09 21:500.75152+0.00049
      23.09 20:500.75011+0.00086
      23.09 19:500.75181+0.00079
      23.09 18:500.75145-0.00029
      23.09 17:500.75171-0.00068
      23.09 15:030.7413+0.00223
      23.09 13:030.73907+0.00301
      23.09 11:030.73606-0.00077
      23.09 10:500.73683+0.0032
      23.09 09:300.73363+0.00149
      23.09 08:500.73122-0.00035
      23.09 07:500.7282+0.00043
      23.09 06:500.73164-0.00017
      23.09 05:500.73474-5.0E-5
      23.09 04:500.73712+7.0E-5
      23.09 03:500.73525-0.00017
      23.09 02:500.73794-0.00047
      23.09 01:500.73823+0.00025
      23.09 00:500.73742+0.0002
      22.09 23:500.73715+0.0001
      22.09 22:500.7369+0.00011
      22.09 21:500.7353-0.00026
      22.09 20:500.7348-0.00032
      22.09 19:500.73664-0.00078
      22.09 18:500.73566-0.00388
      22.09 17:500.74272-0.00275
      22.09 16:500.74173+0.0004
      22.09 15:500.74078+0.00134
      22.09 14:500.73909-0.00059
      22.09 13:500.74116-0.00034
      22.09 12:500.73924-0.00246
      22.09 11:500.73983-0.00101
      22.09 10:500.74767+0.00068
      22.09 09:500.74498-0.00243
      22.09 08:500.74699+0.00091
      22.09 07:500.74456-0.00036
      22.09 06:500.74496+0.00147
      22.09 05:500.74119-0.00027
      22.09 04:500.743+0.00212
      22.09 03:500.73674-0.00067
      22.09 02:500.73567+0.00035
      22.09 01:500.73639+0.00179
      22.09 00:500.73285-0.00038
      21.09 23:500.73151+6.0E-5
      21.09 22:500.73461-0.00134
      21.09 21:500.7404+0.00142
      21.09 20:500.74046-0.00236
      21.09 19:500.74234-0.00112
      21.09 18:400.74124-0.00298
      21.09 17:500.74332-0.00478
      21.09 16:300.75036-0.0001
      21.09 15:500.74866-0.00147
      21.09 14:300.75406-0.00245
      21.09 13:400.75651+0.00147
      21.09 12:500.75115-0.01874
      21.09 11:030.77987-0.00185
      21.09 09:030.78172-0.00086
      21.09 07:030.78258-0.00482
      21.09 05:030.7874+0.0011
      21.09 03:030.7863+0.02065
      21.09 01:030.76565-0.02039
      20.09 23:030.78604+4.0E-5
      20.09 21:030.786+0.00163
      20.09 20:500.78437+0.00028
      20.09 19:500.78467-0.0006
      20.09 18:500.78967-0.00063
      20.09 17:500.79186-0.0002
      20.09 16:500.79298-0.00093
      20.09 15:500.7946-0.00062
      20.09 14:500.79399+0.00019
      20.09 13:500.79454-0.00178
      20.09 11:030.79517+0.00184
      20.09 09:030.79333+3.0E-5
      20.09 07:030.7933+0.0058
      20.09 05:030.7875+0.00207
      20.09 03:030.78543-0.00184
      20.09 01:030.78727+0.00262
      19.09 23:030.78465+0.00081
      19.09 21:030.78384+0.00199
      19.09 19:030.78185-0.00295
      19.09 17:030.7848-0.00039
      19.09 15:030.78519-2.0E-5
      19.09 13:030.78521+0.00079
      19.09 12:400.78442-0.00054
      19.09 11:500.78524-0.00081
      19.09 10:500.78794-8.0E-5
      19.09 09:500.78776-0.00032
      19.09 08:500.78791+0.00043
      19.09 07:400.78781-0.00022
      19.09 06:500.78692+0.00111
      19.09 05:500.78528-0.00131
      19.09 04:500.78713-0.00343
      19.09 03:030.78925+0.00318
      19.09 01:400.78607+3.0E-5
      19.09 00:500.78634+0.00011
      18.09 23:500.78719+0.00029
      18.09 22:500.78545+0.00113
      18.09 21:500.7879-0.00044
      18.09 20:500.79028+0.0004
      18.09 19:500.78794+0.00028
      18.09 18:500.78935-0.00168
      18.09 17:500.78885-0.02044
      18.09 15:030.81689+0.00226
      18.09 14:200.81463-0.00095
      18.09 13:030.81541-0.0033
      18.09 11:030.81871-0.00507
      18.09 09:030.82378-0.00162
      18.09 07:030.8254-0.00641
      18.09 05:030.83181-0.00266
      18.09 03:030.83447
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.7282
      макс: 0.84785
      за месяц:
        0.74912
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.74329+0.00327
      22.09.20260.74002-0.00286
      21.09.20260.74288-0.04857
      20.09.20260.79145+0.00501
      19.09.20260.78644-0.00491
      18.09.20260.79135-0.04308
      17.09.20260.83443-0.01342
      16.09.20260.84785+0.00834
      15.09.20260.83951+0.02071
      14.09.20260.8188-0.01954
      13.09.20260.83834+0.00177
      12.09.20260.83657+0.00133
      11.09.20260.83524+0.00159
      10.09.20260.83365+0.00273
      09.09.20260.83092+0.00651
      08.09.20260.82441+0.00853
      07.09.20260.81588+0.008
      06.09.20260.80788-0.00157
      05.09.20260.80945+0.00568
      04.09.20260.80377-0.013
      03.09.20260.81677-0.01841
      02.09.20260.83518+0.00902
      01.09.20260.82616+0.00619
      31.08.20260.81997+0.00297
      30.08.20260.817-0.00475
      29.08.20260.82175+0.01045
      28.08.20260.8113+0.00235
      27.08.20260.80895-0.00842
      26.08.20260.81737
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.7282
      макс: 1.0276
      за квартал:
        0.74912
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.74329+0.00327
      22.09.20260.74002-0.00286
      21.09.20260.74288-0.04857
      20.09.20260.79145+0.00501
      19.09.20260.78644-0.00491
      18.09.20260.79135-0.04308
      17.09.20260.83443-0.01342
      16.09.20260.84785+0.00834
      15.09.20260.83951+0.02071
      14.09.20260.8188-0.01954
      13.09.20260.83834+0.00177
      12.09.20260.83657+0.00133
      11.09.20260.83524+0.00159
      10.09.20260.83365+0.00273
      09.09.20260.83092+0.00651
      08.09.20260.82441+0.00853
      07.09.20260.81588+0.008
      06.09.20260.80788-0.00157
      05.09.20260.80945+0.00568
      04.09.20260.80377-0.013
      03.09.20260.81677-0.01841
      02.09.20260.83518+0.00902
      01.09.20260.82616+0.00619
      31.08.20260.81997+0.00297
      30.08.20260.817-0.00475
      29.08.20260.82175+0.01045
      28.08.20260.8113+0.00235
      27.08.20260.80895-0.00842
      26.08.20260.81737-0.02138
      23.08.20260.83875+0.00224
      22.08.20260.83651-0.01581
      21.08.20260.85232-0.04445
      20.08.20260.89677-0.07286
      19.08.20260.96963-0.02278
      18.08.20260.99241-0.01009
      17.08.20261.0025-0.0071
      16.08.20261.0096-
      15.08.20261.0096-0.0003
      14.08.20261.0099+0.01563
      13.08.20260.99427-0.00278
      12.08.20260.99705+0.00788
      11.08.20260.98917+0.01006
      10.08.20260.97911+0.00609
      09.08.20260.97302+0.0004
      08.08.20260.97262-0.00577
      07.08.20260.97839+0.00353
      06.08.20260.97486-0.00627
      05.08.20260.98113-0.00492
      04.08.20260.98605-0.01038
      03.08.20260.99643-0.00707
      02.08.20261.0035-0.0051
      01.08.20261.0086+0.01684
      31.07.20260.99176+0.01404
      30.07.20260.97772+0.00622
      29.07.20260.9715-0.00479
      28.07.20260.97629+0.01895
      27.07.20260.95734-0.01304
      26.07.20260.97038-0.0076
      25.07.20260.97798+0.00787
      24.07.20260.97011+0.01477
      23.07.20260.95534+0.00791
      22.07.20260.94743+0.00443
      21.07.20260.943-0.01757
      20.07.20260.96057-0.00381
      19.07.20260.96438-0.00614
      18.07.20260.97052-0.01014
      17.07.20260.98066+0.01352
      16.07.20260.96714+0.01121
      15.07.20260.95593-0.02215
      14.07.20260.97808-0.00325
      13.07.20260.98133+0.0216
      12.07.20260.95973+0.00305
      11.07.20260.95668-0.00473
      10.07.20260.96141-0.02308
      09.07.20260.98449+0.00061
      08.07.20260.98388+0.01862
      07.07.20260.96526-0.00182
      06.07.20260.96708-0.00457
      05.07.20260.97165-0.0012
      04.07.20260.97285-0.01528
      03.07.20260.98813-0.01147
      02.07.20260.9996-0.0214
      01.07.20261.021-0.0066
      30.06.20261.0276+0.0172
      29.06.20261.0104-0.0002
      28.06.20261.0106+0.0076
      27.06.20261.003-0.0136
      26.06.20261.0166

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.