Курсы криптовалют к Vitalum

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Норвежская крона » Vitalum

Курс Vitalum (VAM) к норвежской кроне (NOK)

Обновлено: 25.09.2026 01:50:01
Стоимость Vitalum (VAM) на текущий момент составляет 1.3311 NOK, а общий объем торгов за 24 часа – 7 881 677 NOK. Рыночная капитализация составляет 452 214 987 NOK. За последние 24 часа курс Vitalum относительно норвежской кроны снизился на -0.29%. Изменение за неделю составило +11.07%.


	=
Калькулятор VAM - NOK / Обратный расчет: курс норвежской кроны к Vitalum

Покупать VAM?Продавать VAM?

50%

Графики

Динамика изменения курса vitalum относительно норвежской кроны, за 1 VAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3091

макс: 1.341

за сутки:

1.3311

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
25.09 01:50	1.3311	-0.0001
25.09 01:40	1.3312	+0.0003
25.09 01:30	1.3309	-0.0019
25.09 01:20	1.3328	-0.0018
25.09 01:10	1.3346	-
25.09 01:03	1.3346	-0.0007
25.09 01:00	1.3353	-0.0012
25.09 00:50	1.3365	-0.0001
25.09 00:40	1.3366	+0.0011
25.09 00:30	1.3355	+0.0005
25.09 00:20	1.335	+0.0001
25.09 00:10	1.3349	-
25.09 00:00	1.3349	+0.0004
24.09 23:50	1.3345	+0.0012
24.09 23:40	1.3333	+0.0001
24.09 23:30	1.3332	-0.0011
24.09 23:20	1.3343	-0.0023
24.09 23:10	1.3366	-0.0003
24.09 23:03	1.3369	-
24.09 23:00	1.3369	+0.0002
24.09 22:50	1.3367	-0.0027
24.09 22:40	1.3394	-
24.09 22:30	1.3394	+0.001
24.09 22:20	1.3384	+0.0022
24.09 22:10	1.3362	+0.0002
24.09 22:00	1.336	+0.0003
24.09 21:50	1.3357	-
24.09 21:40	1.3357	+0.0009
24.09 21:30	1.3348	-
24.09 21:20	1.3348	+0.0049
24.09 21:10	1.3299	-0.0015
24.09 21:03	1.3314	-0.0004
24.09 21:00	1.3318	-0.0005
24.09 20:50	1.3323	-0.0011
24.09 20:40	1.3334	-0.0002
24.09 20:30	1.3336	-0.0022
24.09 20:20	1.3358	+0.0001
24.09 20:10	1.3357	-0.0018
24.09 20:00	1.3375	-0.0035
24.09 19:50	1.341	+0.0014
24.09 19:40	1.3396	-0.0005
24.09 19:30	1.3401	+0.0058
24.09 19:20	1.3343	-0.0004
24.09 19:10	1.3347	-0.0019
24.09 19:03	1.3366	-0.0003
24.09 19:00	1.3369	+0.0011
24.09 18:50	1.3358	+0.0023
24.09 18:40	1.3335	+0.0022
24.09 18:30	1.3313	+0.0039
24.09 18:20	1.3274	+0.0035
24.09 18:10	1.3239	-0.004
24.09 18:00	1.3279	-0.0091
24.09 17:50	1.337	-0.003
24.09 17:40	1.34	+0.0068
24.09 17:30	1.3332	+0.0017
24.09 17:20	1.3315	+0.0025
24.09 17:10	1.329	-0.0003
24.09 17:03	1.3293	+0.0002
24.09 17:00	1.3291	-0.0001
24.09 16:50	1.3292	+0.0013
24.09 16:40	1.3279	+0.002
24.09 16:30	1.3259	+0.002
24.09 16:20	1.3239	+0.0009
24.09 16:10	1.323	+0.0034
24.09 16:00	1.3196	+0.0017
24.09 15:50	1.3179	-0.0002
24.09 15:40	1.3181	-0.0014
24.09 15:30	1.3195	+0.0009
24.09 15:20	1.3186	+0.0009
24.09 15:10	1.3177	+0.0001
24.09 15:03	1.3176	-
24.09 15:00	1.3176	+0.0008
24.09 14:50	1.3168	-0.0003
24.09 14:40	1.3171	-0.0005
24.09 14:30	1.3176	+0.0005
24.09 14:20	1.3171	-
24.09 14:10	1.3171	+0.001
24.09 14:00	1.3161	+0.0032
24.09 13:50	1.3129	+0.0018
24.09 13:40	1.3111	-
24.09 13:30	1.3111	-0.0003
24.09 13:20	1.3114	+0.0013
24.09 13:10	1.3101	-
24.09 13:03	1.3101	-
24.09 13:00	1.3101	+0.001
24.09 12:50	1.3091	-0.0017
24.09 12:40	1.3108	-0.0022
24.09 12:30	1.313	-0.0025
24.09 12:20	1.3155	-0.0061
24.09 11:40	1.3216	-0.0086
24.09 11:20	1.3302	-0.0017
24.09 11:03	1.3319	+0.0065
24.09 10:10	1.3254	-0.0013
24.09 10:00	1.3267	-0.0037
24.09 09:50	1.3304	-0.0003
24.09 09:40	1.3307	+0.0015
24.09 09:30	1.3292	-0.0001
24.09 09:20	1.3293	+0.0009
24.09 09:10	1.3284	-0.0007
24.09 09:03	1.3291	-0.0009
24.09 09:00	1.33	+0.0002
24.09 08:40	1.3298	-0.0002
24.09 08:30	1.33	-0.0008
24.09 08:20	1.3308	+0.0006
24.09 08:10	1.3302	+0.004
24.09 08:00	1.3262	+0.0002
24.09 07:50	1.326	-0.0007
24.09 07:40	1.3267	+0.0005
24.09 07:30	1.3262	+0.0007
24.09 07:20	1.3255	-0.001
24.09 07:10	1.3265	+0.0001
24.09 07:03	1.3264	+0.0003
24.09 07:00	1.3261	-0.0019
24.09 06:50	1.328	-0.0013
24.09 06:40	1.3293	-0.0008
24.09 06:30	1.3301	-0.0029
24.09 06:20	1.333	-0.0025
24.09 06:10	1.3355	+0.0006
24.09 06:00	1.3349	+0.0021
24.09 05:50	1.3328	+0.0021
24.09 05:40	1.3307	+0.0003
24.09 05:30	1.3304	+0.0021
24.09 05:20	1.3283	-0.0011
24.09 05:10	1.3294	-0.0009
24.09 05:03	1.3303	-
24.09 05:00	1.3303	-0.0011
24.09 04:50	1.3314	-0.0018
24.09 04:40	1.3332	+0.0015
24.09 04:30	1.3317	+0.0006
24.09 04:20	1.3311	-0.0019
24.09 04:10	1.333	+0.0005
24.09 04:00	1.3325	+0.0013
24.09 03:50	1.3312	-0.0009
24.09 03:40	1.3321	+0.0001
24.09 03:30	1.332	-
24.09 03:20	1.332	-0.0004
24.09 03:10	1.3324	+0.0003
24.09 03:03	1.3321	-
24.09 03:00	1.3321	-0.0014
24.09 02:50	1.3335	-0.0003
24.09 02:40	1.3338	+0.0009
24.09 02:30	1.3329	-0.0008
24.09 02:20	1.3337	-0.0013
24.09 02:10	1.335	-
24.09 02:00	1.335

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1984

макс: 1.3732

за неделю:

1.3311

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
25.09 01:50	1.3311	-0.0012
25.09 00:50	1.3365	+0.0004
24.09 23:50	1.3345	+0.0002
24.09 22:50	1.3367	+0.0003
24.09 21:50	1.3357	-0.0005
24.09 20:50	1.3323	-0.0035
24.09 19:50	1.341	+0.0011
24.09 18:50	1.3358	-0.0091
24.09 17:50	1.337	-0.0001
24.09 16:50	1.3292	+0.0017
24.09 15:50	1.3179	+0.0008
24.09 14:50	1.3168	+0.0032
24.09 13:50	1.3129	+0.001
24.09 12:50	1.3091	-0.0061
24.09 11:40	1.3216	+0.0065
24.09 10:10	1.3254	-0.0037
24.09 09:50	1.3304	+0.0002
24.09 08:40	1.3298	+0.0002
24.09 07:50	1.326	-0.0019
24.09 06:50	1.328	+0.0021
24.09 05:50	1.3328	-0.0011
24.09 04:50	1.3314	+0.0013
24.09 03:50	1.3312	-0.0014
24.09 02:50	1.3335	+0.0021
24.09 01:50	1.3329	-0.0019
24.09 00:50	1.3345	-0.0016
23.09 23:50	1.3327	+0.0004
23.09 22:50	1.3346	+0.003
23.09 21:50	1.3306	-0.0008
23.09 20:50	1.3331	-0.0015
23.09 19:50	1.3301	-0.0014
23.09 18:50	1.3308	+0.0005
23.09 17:50	1.3303	+0.0012
23.09 15:03	1.349	-0.0041
23.09 13:03	1.3531	-0.0055
23.09 11:03	1.3586	+0.0014
23.09 10:50	1.3572	-0.0059
23.09 09:30	1.3631	-0.0028
23.09 08:50	1.3676	+0.0007
23.09 07:50	1.3732	-0.0008
23.09 06:50	1.3668	+0.0003
23.09 05:50	1.361	+0.0001
23.09 04:50	1.3566	-0.0002
23.09 03:50	1.3601	+0.0003
23.09 02:50	1.3551	+0.0008
23.09 01:50	1.3546	-0.0005
23.09 00:50	1.3561	-0.0004
22.09 23:50	1.3566	-0.0001
22.09 22:50	1.357	-0.0002
22.09 21:50	1.36	+0.0005
22.09 20:50	1.3609	+0.0006
22.09 19:50	1.3575	+0.0015
22.09 18:50	1.3593	+0.0071
22.09 17:50	1.3464	+0.005
22.09 16:50	1.3482	-0.0007
22.09 15:50	1.3499	-0.0024
22.09 14:50	1.353	+0.0011
22.09 13:50	1.3492	+0.0007
22.09 12:50	1.3527	+0.0045
22.09 11:50	1.3517	+0.0018
22.09 10:50	1.3375	-0.0012
22.09 09:50	1.3423	+0.0044
22.09 08:50	1.3387	-0.0017
22.09 07:50	1.3431	+0.0006
22.09 06:50	1.3424	-0.0027
22.09 05:50	1.3492	+0.0005
22.09 04:50	1.3459	-0.0039
22.09 03:50	1.3573	+0.0012
22.09 02:50	1.3593	-0.0007
22.09 01:50	1.358	-0.0033
22.09 00:50	1.3645	+0.0007
21.09 23:50	1.367	-0.0002
21.09 22:50	1.3613	+0.0025
21.09 21:50	1.3506	-0.0026
21.09 20:50	1.3505	+0.0043
21.09 19:50	1.3471	+0.002
21.09 18:40	1.3491	+0.0054
21.09 17:50	1.3453	+0.0085
21.09 16:30	1.3327	+0.0002
21.09 15:50	1.3357	+0.0026
21.09 14:30	1.3261	+0.0042
21.09 13:40	1.3219	-0.0026
21.09 12:50	1.3313	+0.0315
21.09 11:03	1.2823	+0.0031
21.09 09:03	1.2792	+0.0014
21.09 07:03	1.2778	+0.0078
21.09 05:03	1.27	-0.0018
21.09 03:03	1.2718	-0.0343
21.09 01:03	1.3061	+0.0339
20.09 23:03	1.2722	-0.0001
20.09 21:03	1.2723	-0.0026
20.09 20:50	1.2749	-0.0004
20.09 19:50	1.2744	+0.0009
20.09 18:50	1.2664	+0.001
20.09 17:50	1.2629	+0.0003
20.09 16:50	1.2611	+0.0015
20.09 15:50	1.2585	+0.0009
20.09 14:50	1.2595	-0.0003
20.09 13:50	1.2586	+0.0028
20.09 11:03	1.2576	-0.0029
20.09 09:03	1.2605	-0.0001
20.09 07:03	1.2606	-0.0092
20.09 05:03	1.2698	-0.0034
20.09 03:03	1.2732	+0.003
20.09 01:03	1.2702	-0.0043
19.09 23:03	1.2745	-0.0013
19.09 21:03	1.2758	-0.0032
19.09 19:03	1.279	+0.0048
19.09 17:03	1.2742	+0.0006
19.09 15:03	1.2736	+0.0001
19.09 13:03	1.2735	-0.0013
19.09 12:40	1.2748	+0.0009
19.09 11:50	1.2735	+0.0013
19.09 10:50	1.2691	+0.0001
19.09 09:50	1.2694	+0.0005
19.09 08:50	1.2692	-0.0007
19.09 07:40	1.2693	+0.0003
19.09 06:50	1.2708	-0.0018
19.09 05:50	1.2734	+0.0022
19.09 04:50	1.2704	+0.0056
19.09 03:03	1.267	-0.0052
19.09 01:40	1.2722	-
19.09 00:50	1.2717	-0.0001
18.09 23:50	1.2703	-0.0005
18.09 22:50	1.2732	-0.0018
18.09 21:50	1.2692	+0.0007
18.09 20:50	1.2654	-0.0006
18.09 19:50	1.2691	-0.0005
18.09 18:50	1.2669	+0.0027
18.09 17:50	1.2677	+0.0314
18.09 15:03	1.2242	-0.0034
18.09 14:20	1.2276	+0.0014
18.09 13:03	1.2264	+0.005
18.09 11:03	1.2214	+0.0075
18.09 09:03	1.2139	+0.0024
18.09 07:03	1.2115	+0.0093
18.09 05:03	1.2022	+0.0038
18.09 03:03	1.1984

* на графике представлен средесуточный курс vitalum в течение последних 30 дней.

мин: 1.1794

макс: 1.3732

за месяц:

1.3311

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
23.09.2026	1.3454	-0.0059
22.09.2026	1.3513	+0.0052
21.09.2026	1.3461	+0.0826
20.09.2026	1.2635	-0.0081
19.09.2026	1.2716	+0.0079
18.09.2026	1.2637	+0.0653
17.09.2026	1.1984	+0.019
16.09.2026	1.1794	-0.0118
15.09.2026	1.1912	-0.0301
14.09.2026	1.2213	+0.0285
13.09.2026	1.1928	-0.0026
12.09.2026	1.1954	-0.0019
11.09.2026	1.1973	-0.0022
10.09.2026	1.1995	-0.004
09.09.2026	1.2035	-0.0095
08.09.2026	1.213	-0.0127
07.09.2026	1.2257	-0.0121
06.09.2026	1.2378	+0.0024
05.09.2026	1.2354	-0.0087
04.09.2026	1.2441	+0.0198
03.09.2026	1.2243	+0.027
02.09.2026	1.1973	-0.0131
01.09.2026	1.2104	-0.0092
31.08.2026	1.2196	-0.0044
30.08.2026	1.224	+0.0071
29.08.2026	1.2169	-0.0157
28.08.2026	1.2326	-0.0036
27.08.2026	1.2362	+0.0128
26.08.2026	1.2234

* на графике представлен средесуточный курс vitalum в течение последних 3 месяцев.

мин: 0.97314

макс: 1.3732

за квартал:

1.3311

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
23.09.2026	1.3454	-0.0059
22.09.2026	1.3513	+0.0052
21.09.2026	1.3461	+0.0826
20.09.2026	1.2635	-0.0081
19.09.2026	1.2716	+0.0079
18.09.2026	1.2637	+0.0653
17.09.2026	1.1984	+0.019
16.09.2026	1.1794	-0.0118
15.09.2026	1.1912	-0.0301
14.09.2026	1.2213	+0.0285
13.09.2026	1.1928	-0.0026
12.09.2026	1.1954	-0.0019
11.09.2026	1.1973	-0.0022
10.09.2026	1.1995	-0.004
09.09.2026	1.2035	-0.0095
08.09.2026	1.213	-0.0127
07.09.2026	1.2257	-0.0121
06.09.2026	1.2378	+0.0024
05.09.2026	1.2354	-0.0087
04.09.2026	1.2441	+0.0198
03.09.2026	1.2243	+0.027
02.09.2026	1.1973	-0.0131
01.09.2026	1.2104	-0.0092
31.08.2026	1.2196	-0.0044
30.08.2026	1.224	+0.0071
29.08.2026	1.2169	-0.0157
28.08.2026	1.2326	-0.0036
27.08.2026	1.2362	+0.0128
26.08.2026	1.2234	+0.0311
23.08.2026	1.1923	-0.0031
22.08.2026	1.1954	+0.0221
21.08.2026	1.1733	+0.0582
20.08.2026	1.1151	+0.0838
19.08.2026	1.0313	+0.0236
18.08.2026	1.0077	+0.01018
17.08.2026	0.99752	+0.00703
16.08.2026	0.99049	-4.0E-5
15.08.2026	0.99053	+0.00033
14.08.2026	0.9902	-0.0156
13.08.2026	1.0058	+0.0028
12.08.2026	1.003	-0.0079
11.08.2026	1.0109	-0.0104
10.08.2026	1.0213	-0.0064
09.08.2026	1.0277	-0.0005
08.08.2026	1.0282	+0.0061
07.08.2026	1.0221	-0.0037
06.08.2026	1.0258	+0.0066
05.08.2026	1.0192	+0.0051
04.08.2026	1.0141	+0.0105
03.08.2026	1.0036	+0.00709
02.08.2026	0.99651	+0.00505
01.08.2026	0.99146	-0.01684
31.07.2026	1.0083	-0.0145
30.07.2026	1.0228	-0.0065
29.07.2026	1.0293	+0.005
28.07.2026	1.0243	-0.0203
27.07.2026	1.0446	+0.0141
26.07.2026	1.0305	+0.008
25.07.2026	1.0225	-0.0083
24.07.2026	1.0308	-0.0159
23.07.2026	1.0467	-0.0088
22.07.2026	1.0555	-0.0049
21.07.2026	1.0604	+0.0193
20.07.2026	1.0411	+0.0042
19.07.2026	1.0369	+0.0065
18.07.2026	1.0304	+0.0107
17.07.2026	1.0197	-0.0143
16.07.2026	1.034	-0.0121
15.07.2026	1.0461	+0.0237
14.07.2026	1.0224	+0.0034
13.07.2026	1.019	-0.023
12.07.2026	1.042	-0.0033
11.07.2026	1.0453	+0.0052
10.07.2026	1.0401	+0.0243
09.07.2026	1.0158	-0.0006
08.07.2026	1.0164	-0.0196
07.07.2026	1.036	+0.002
06.07.2026	1.034	+0.0048
05.07.2026	1.0292	+0.0013
04.07.2026	1.0279	+0.0159
03.07.2026	1.012	+0.0116
02.07.2026	1.0004	+0.02093
01.07.2026	0.97947	+0.00633
30.06.2026	0.97314	-0.0166
29.06.2026	0.98974	+0.00023
28.06.2026	0.98951	-0.00754
27.06.2026	0.99705	+0.0134
26.06.2026	0.98365

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот