Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Worldcoin

    Все криптовалюты » Норвежская крона » Worldcoin

    Курс норвежской кроны (NOK) к Worldcoin (WLD)

    Обновлено: 24.09.2026 16:00:01

    =
    Калькулятор NOK - WLD / Обратный расчет: курс Worldcoin к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно worldcoin, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.236
      макс: 0.26267
      за сутки:
      0.25585  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 16:000.25585-0.00197
      24.09 15:500.25782+9.0E-5
      24.09 15:400.25773+0.00132
      24.09 15:300.25641-0.00102
      24.09 15:200.25743-0.00211
      24.09 15:100.25954-9.0E-5
      24.09 15:030.25963-0.00017
      24.09 15:000.2598+0.00012
      24.09 14:500.25968-1.0E-5
      24.09 14:400.25969+0.00028
      24.09 14:300.25941+0.00013
      24.09 14:200.25928+0.00023
      24.09 14:100.25905-0.00071
      24.09 14:000.25976-0.00178
      24.09 13:500.26154-0.00109
      24.09 13:400.26263-4.0E-5
      24.09 13:300.26267+0.00074
      24.09 13:200.26193-0.00019
      24.09 13:100.26212+4.0E-5
      24.09 13:030.26208+0.00012
      24.09 13:000.26196-0.00049
      24.09 12:500.26245+0.00071
      24.09 12:400.26174+0.00024
      24.09 12:300.2615+8.0E-5
      24.09 12:200.26142+0.00146
      24.09 12:100.25996+0.0005
      24.09 12:000.25946+0.00037
      24.09 11:500.25909+0.00085
      24.09 11:400.25824+0.00195
      24.09 11:300.25629+0.00165
      24.09 11:200.25464+0.00066
      24.09 11:100.25398-3.0E-5
      24.09 11:030.25401+0.00036
      24.09 11:000.25365-3.0E-5
      24.09 10:500.25368+0.00042
      24.09 10:400.25326-0.00142
      24.09 10:300.25468-0.00048
      24.09 10:200.25516+0.00039
      24.09 10:100.25477+0.00126
      24.09 10:000.25351+0.00072
      24.09 09:500.25279+0.0004
      24.09 09:400.25239-0.00048
      24.09 09:300.25287-0.0005
      24.09 09:200.25337-0.00124
      24.09 09:100.25461-0.00034
      24.09 09:030.25495+0.00045
      24.09 09:000.2545+0.00048
      24.09 08:500.25402-0.00032
      24.09 08:400.25434+0.00083
      24.09 08:300.25351+0.001
      24.09 08:200.25251+0.00077
      24.09 08:100.25174-0.0026
      24.09 08:000.25434-0.0015
      24.09 07:500.25584+0.00021
      24.09 07:400.25563-0.00117
      24.09 07:300.2568-0.00072
      24.09 07:200.25752-0.00067
      24.09 07:100.25819-0.0001
      24.09 07:030.25829-0.00018
      24.09 07:000.25847+0.00116
      24.09 06:500.25731+0.00043
      24.09 06:400.25688+0.00066
      24.09 06:300.25622+0.00093
      24.09 06:200.25529-0.00014
      24.09 06:100.25543-0.00092
      24.09 06:000.25635-2.0E-5
      24.09 05:500.25637-0.0014
      24.09 05:400.25777-0.00073
      24.09 05:300.2585-0.00193
      24.09 05:200.26043-0.00134
      24.09 05:100.26177+0.0012
      24.09 05:030.26057+0.00033
      24.09 05:000.26024+0.00015
      24.09 04:500.26009+0.00184
      24.09 04:400.25825-0.00169
      24.09 04:300.25994+0.00025
      24.09 04:200.25969+0.00045
      24.09 04:100.25924+9.0E-5
      24.09 04:000.25915-0.0005
      24.09 03:500.25965+0.00048
      24.09 03:400.25917-0.00056
      24.09 03:300.25973-0.00058
      24.09 03:200.26031+0.00055
      24.09 03:100.25976+0.00035
      24.09 03:030.25941+0.00013
      24.09 03:000.25928-0.00104
      24.09 02:500.26032-1.0E-5
      24.09 02:400.26033+0.00083
      24.09 02:300.2595+0.00017
      24.09 02:200.25933-0.00013
      24.09 02:100.25946+0.00011
      24.09 02:000.25935-0.00036
      24.09 01:500.25971-9.0E-5
      24.09 01:400.2598+0.00076
      24.09 01:300.25904+0.00091
      24.09 01:200.25813-0.00065
      24.09 01:100.25878-0.00031
      24.09 01:030.25909-2.0E-5
      24.09 01:000.25911+0.00083
      24.09 00:500.25828+1.0E-5
      24.09 00:400.25827-0.00125
      24.09 00:300.25952-0.00058
      24.09 00:200.2601-0.00052
      24.09 00:100.26062+0.00038
      24.09 00:000.26024+0.00052
      23.09 23:500.25972-0.00058
      23.09 23:400.2603-6.0E-5
      23.09 23:300.26036+0.00125
      23.09 23:200.25911+4.0E-5
      23.09 23:100.25907+0.00077
      23.09 23:030.2583+0.00012
      23.09 23:000.25818-0.0004
      23.09 22:500.25858-0.00038
      23.09 22:400.25896+0.00047
      23.09 22:300.25849-0.00123
      23.09 22:200.25972-0.00064
      23.09 22:100.26036+0.00143
      23.09 22:000.25893+0.00022
      23.09 21:500.25871-0.00024
      23.09 21:400.25895+0.00032
      23.09 21:300.25863+0.00196
      23.09 21:200.25667+0.00057
      23.09 21:100.2561+0.00077
      23.09 21:030.25533+0.00012
      23.09 21:000.25521+0.00137
      23.09 20:500.25384-0.00159
      23.09 20:400.25543+0.00059
      23.09 20:300.25484-0.00092
      23.09 20:200.25576+0.00023
      23.09 20:100.25553+0.00094
      23.09 20:000.25459+0.00021
      23.09 19:500.25438-0.00018
      23.09 19:400.25456-7.0E-5
      23.09 19:300.25463+0.00082
      23.09 19:200.25381+0.0006
      23.09 19:100.25321-0.00052
      23.09 19:030.25373+0.00014
      23.09 19:000.25359+0.00034
      23.09 18:500.25325+0.00132
      23.09 18:400.25193+0.00182
      23.09 18:300.25011+0.00036
      23.09 18:200.24975+0.00038
      23.09 18:140.24937+0.00013
      23.09 18:000.24924-0.00049
      23.09 17:500.24973+0.00204
      23.09 17:400.24769-0.00294
      23.09 17:300.25063+0.00181
      23.09 17:200.24882+0.0119
      23.09 17:100.23692+0.00092
      23.09 17:030.236-0.00027
      23.09 17:000.23627
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22329
      макс: 0.28283
      за неделю:
      0.25585  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 16:000.25585-0.00197
      24.09 15:500.25782+0.00012
      24.09 14:500.25968-0.00178
      24.09 13:500.26154-0.00049
      24.09 12:500.26245+0.00037
      24.09 11:500.25909-3.0E-5
      24.09 10:500.25368+0.00072
      24.09 09:500.25279+0.00048
      24.09 08:500.25402-0.0015
      24.09 07:500.25584+0.00116
      24.09 06:500.25731-2.0E-5
      24.09 05:500.25637+0.00015
      24.09 04:500.26009-0.0005
      24.09 03:500.25965-0.00104
      24.09 02:500.26032-0.00036
      24.09 01:500.25971+0.00083
      24.09 00:500.25828+0.00052
      23.09 23:500.25972-0.0004
      23.09 22:500.25858+0.00022
      23.09 21:500.25871+0.00137
      23.09 20:500.25384+0.00021
      23.09 19:500.25438+0.00034
      23.09 18:500.25325-0.00049
      23.09 17:500.24973+0.00048
      23.09 16:500.23579+4.0E-5
      23.09 15:500.23264-0.00118
      23.09 14:500.23352-8.0E-5
      23.09 13:500.23087-0.00054
      23.09 12:500.23166+0.0023
      23.09 11:500.23187+0.00047
      23.09 10:500.23196+0.00131
      23.09 09:500.22886+0.00242
      23.09 08:500.22782+0.00029
      23.09 07:500.22711+0.00097
      23.09 06:500.22426-0.00111
      23.09 05:500.22818+0.00078
      23.09 04:500.22848+0.0001
      23.09 03:500.22559+0.00066
      23.09 02:500.22432+0.0005
      23.09 01:500.22712-0.00036
      23.09 00:500.23031+0.00037
      22.09 23:500.22729-0.0002
      22.09 22:500.23105+0.00094
      22.09 21:500.23123-0.00138
      22.09 20:500.23304-0.00121
      22.09 19:500.23486+0.00056
      22.09 18:500.23252-0.00139
      22.09 17:500.23724-0.00203
      22.09 16:500.233-0.00103
      22.09 15:500.23375+0.00035
      22.09 14:500.23579-0.00079
      22.09 13:500.23727+0.00031
      22.09 12:500.23547-0.00099
      22.09 11:500.23344-0.00019
      22.09 10:500.23494-7.0E-5
      22.09 09:500.2341-0.00118
      22.09 08:500.23352+0.00292
      22.09 07:500.23398+0.00087
      22.09 06:500.23157+0.00331
      22.09 05:500.22886-0.00098
      22.09 04:500.22737+0.00241
      22.09 03:500.22329+0.00052
      22.09 02:500.23092-0.00155
      22.09 01:500.23156+0.00074
      22.09 00:500.23376-0.00369
      21.09 23:500.23165-0.00081
      21.09 22:500.24323-0.00102
      21.09 21:500.24435+0.00308
      21.09 20:500.2432+0.00016
      21.09 19:500.24033-0.00092
      21.09 18:500.24115-0.0006
      21.09 17:500.2398-0.00084
      21.09 16:500.23749+0.00039
      21.09 15:500.23465+0.00091
      21.09 14:500.23549-0.00148
      21.09 13:500.23805+0.00601
      21.09 12:500.23357-0.00049
      21.09 11:500.23478-0.00221
      21.09 10:500.23878-0.00222
      21.09 09:500.23718-1.0E-5
      21.09 08:500.23864+0.00052
      21.09 07:500.24038-4.0E-5
      21.09 06:500.24051-0.00241
      21.09 05:500.24389+0.00401
      21.09 04:500.24181+0.00048
      21.09 03:500.24001+0.0005
      21.09 02:500.24336+0.00646
      21.09 01:500.23581-0.00835
      21.09 00:500.24484+0.0006
      20.09 23:500.24166-0.00025
      20.09 22:500.24325+0.00125
      20.09 21:500.24541+0.00197
      20.09 20:500.24121-0.00111
      20.09 19:500.23889-0.00202
      20.09 18:500.2484+0.00021
      20.09 17:500.25206-0.00023
      20.09 16:500.25452-0.0011
      20.09 15:500.25297-0.00045
      20.09 14:500.25212-0.00022
      20.09 13:500.25383+0.0012
      20.09 12:500.24936+0.00031
      20.09 11:500.25345+0.0013
      20.09 10:500.24974+0.00038
      20.09 09:500.25002-0.00147
      20.09 08:500.24903-0.00102
      20.09 07:500.24951-0.00054
      20.09 06:500.25071+0.00297
      20.09 05:500.24871-0.00159
      20.09 04:500.24719+0.00098
      20.09 03:500.24435+0.00071
      20.09 02:500.24561-0.00221
      20.09 01:500.24653-0.00106
      20.09 00:500.24954+0.00119
      19.09 23:500.24424+0.0004
      19.09 22:500.24403-0.00029
      19.09 21:500.24584-0.00207
      19.09 20:500.2464-0.00315
      19.09 19:500.24502+0.00081
      19.09 18:500.24836+0.00059
      19.09 17:500.24654-0.00103
      19.09 16:500.24827-0.00138
      19.09 15:500.24766-2.0E-5
      19.09 14:500.24812+0.00051
      19.09 13:500.24997-0.00135
      19.09 12:500.25277+0.0002
      19.09 11:500.25166+0.00051
      19.09 10:500.25496+0.00043
      19.09 09:500.25236+0.00029
      19.09 08:500.25214-0.0009
      19.09 07:500.25367+0.00014
      19.09 06:500.24748+0.00129
      19.09 05:500.24557+0.00047
      19.09 04:500.24682+0.00052
      19.09 03:500.24772+0.00093
      19.09 02:500.24933+0.00177
      19.09 01:500.25081+0.00051
      19.09 00:500.24878+0.00051
      18.09 23:500.25055-0.0003
      18.09 22:500.25356-0.00018
      18.09 21:500.25549+1.0E-5
      18.09 20:500.25387+0.00185
      18.09 19:500.25206-0.00148
      18.09 18:500.24723+0.00072
      18.09 17:500.24486+0.002
      18.09 16:500.24142+0.00161
      18.09 15:500.23871-0.00265
      18.09 14:500.24294+0.00264
      18.09 13:500.24121-0.00148
      18.09 12:500.24376-0.00107
      18.09 11:500.24521-0.00072
      18.09 10:500.24541-0.00341
      18.09 09:500.2525+0.00142
      18.09 08:500.25572-0.00356
      18.09 07:500.25444-0.00282
      18.09 06:500.25541+0.00101
      18.09 05:500.25934-0.00275
      18.09 04:500.27048-0.00179
      18.09 03:500.27602-0.00019
      18.09 02:500.27674+0.00056
      18.09 01:500.28036+0.00106
      18.09 00:500.28082-8.0E-5
      17.09 23:500.28007-0.00034
      17.09 22:500.28014+0.00055
      17.09 21:500.27957-0.00055
      17.09 20:500.27984-0.00175
      17.09 19:500.28249-0.00055
      17.09 18:500.28283+0.00028
      17.09 17:500.28193+0.00085
      17.09 16:500.28109
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.22329
      макс: 0.29732
      за месяц:
        0.25585
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.23996+0.0079
      22.09.20260.23206-0.00606
      21.09.20260.23812-0.00965
      20.09.20260.24777-0.00062
      19.09.20260.24839-0.00248
      18.09.20260.25087-0.0319
      17.09.20260.28277-0.01136
      16.09.20260.29413+0.00752
      15.09.20260.28661+0.00891
      14.09.20260.2777+0.00352
      13.09.20260.27418+0.00672
      12.09.20260.26746+0.00059
      11.09.20260.26687+0.00215
      10.09.20260.26472+0.01971
      09.09.20260.24501+0.01637
      08.09.20260.22864-0.01254
      07.09.20260.24118-0.02192
      06.09.20260.2631-0.00908
      05.09.20260.27218-0.00686
      04.09.20260.27904-0.00225
      03.09.20260.28129-0.01603
      02.09.20260.29732+0.00453
      01.09.20260.29279-0.00294
      31.08.20260.29573+0.0136
      30.08.20260.28213-0.0012
      29.08.20260.28333+0.01342
      28.08.20260.26991+0.00754
      27.08.20260.26237-0.01071
      26.08.20260.27308
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.201
      макс: 0.34782
      за квартал:
        0.25585
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.23996+0.0079
      22.09.20260.23206-0.00606
      21.09.20260.23812-0.00965
      20.09.20260.24777-0.00062
      19.09.20260.24839-0.00248
      18.09.20260.25087-0.0319
      17.09.20260.28277-0.01136
      16.09.20260.29413+0.00752
      15.09.20260.28661+0.00891
      14.09.20260.2777+0.00352
      13.09.20260.27418+0.00672
      12.09.20260.26746+0.00059
      11.09.20260.26687+0.00215
      10.09.20260.26472+0.01971
      09.09.20260.24501+0.01637
      08.09.20260.22864-0.01254
      07.09.20260.24118-0.02192
      06.09.20260.2631-0.00908
      05.09.20260.27218-0.00686
      04.09.20260.27904-0.00225
      03.09.20260.28129-0.01603
      02.09.20260.29732+0.00453
      01.09.20260.29279-0.00294
      31.08.20260.29573+0.0136
      30.08.20260.28213-0.0012
      29.08.20260.28333+0.01342
      28.08.20260.26991+0.00754
      27.08.20260.26237-0.01071
      26.08.20260.27308-0.00084
      23.08.20260.27392+0.00686
      22.08.20260.26706-0.01077
      21.08.20260.27783-0.01674
      20.08.20260.29457-0.02956
      19.08.20260.32413-0.00184
      18.08.20260.32597+0.0288
      17.08.20260.29717-0.004
      16.08.20260.30117-0.00509
      15.08.20260.30626-0.0057
      14.08.20260.31196+0.0025
      13.08.20260.30946-0.00534
      12.08.20260.3148+0.00027
      11.08.20260.31453+0.00144
      10.08.20260.31309-0.02335
      09.08.20260.33644-0.00639
      08.08.20260.34283-0.00499
      07.08.20260.34782+0.00655
      06.08.20260.34127+0.01214
      05.08.20260.32913+0.00548
      04.08.20260.32365-0.00709
      03.08.20260.33074-0.00482
      02.08.20260.33556-0.01087
      01.08.20260.34643+0.00197
      31.07.20260.34446+0.00288
      30.07.20260.34158+0.00221
      29.07.20260.33937+0.01757
      28.07.20260.3218+0.02128
      27.07.20260.30052-0.00554
      26.07.20260.30606+0.00405
      25.07.20260.30201+0.02209
      24.07.20260.27992+0.00669
      23.07.20260.27323+0.00217
      22.07.20260.27106-0.00115
      21.07.20260.27221-0.00871
      20.07.20260.28092+0.00068
      19.07.20260.28024+0.00438
      18.07.20260.27586+0.00474
      17.07.20260.27112+0.01121
      16.07.20260.25991+0.00835
      15.07.20260.25156-0.00329
      14.07.20260.25485+0.00528
      13.07.20260.24957+0.00347
      12.07.20260.2461-0.00958
      11.07.20260.25568-0.01043
      10.07.20260.26611-0.00189
      09.07.20260.268-0.00234
      08.07.20260.27034+0.01073
      07.07.20260.25961+0.01451
      06.07.20260.2451-0.00215
      05.07.20260.24725+0.0116
      04.07.20260.23565-0.00353
      03.07.20260.23918-0.02526
      02.07.20260.26444+0.00532
      01.07.20260.25912+0.01403
      30.06.20260.24509+0.00952
      29.06.20260.23557+0.00808
      28.06.20260.22749+0.00985
      27.06.20260.21764+0.00276
      26.06.20260.21488+0.01388
      25.06.20260.201

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.