Курсы криптовалют к Worldcoin

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » Worldcoin

Курс Worldcoin (WLD) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость Worldcoin (WLD) на текущий момент составляет 3.8999 NOK, а общий объем торгов за 24 часа – 3 937 812 734 NOK. Рыночная капитализация составляет 14 236 077 489 NOK. За последние 24 часа курс Worldcoin относительно норвежской кроны снизился на -9.26%. Изменение за неделю составило +10.33%.
Информация с сервиса CoinMarketCap: Worldcoin (WLD) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 472 активных торговых площадках. Более подробная информация представлена на сайте https://worldcoin.org/.


	=
Калькулятор WLD - NOK / Обратный расчет: курс норвежской кроны к Worldcoin

Покупать WLD?Продавать WLD?

33%

67%

Графики

Динамика изменения курса worldcoin относительно норвежской кроны, за 1 WLD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.807

макс: 4.2978

за сутки:

3.8999

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
24.09 15:30	3.8999	+0.0154
24.09 15:20	3.8845	+0.0315
24.09 15:10	3.853	+0.0013
24.09 15:03	3.8517	+0.0026
24.09 15:00	3.8491	-0.0018
24.09 14:50	3.8509	+0.0001
24.09 14:40	3.8508	-0.0041
24.09 14:30	3.8549	-0.0019
24.09 14:20	3.8568	-0.0034
24.09 14:10	3.8602	+0.0105
24.09 14:00	3.8497	+0.0262
24.09 13:50	3.8235	+0.0158
24.09 13:40	3.8077	+0.0007
24.09 13:30	3.807	-0.0107
24.09 13:20	3.8177	+0.0027
24.09 13:10	3.815	-0.0007
24.09 13:03	3.8157	-0.0017
24.09 13:00	3.8174	+0.0071
24.09 12:50	3.8103	-0.0103
24.09 12:40	3.8206	-0.0035
24.09 12:30	3.8241	-0.0012
24.09 12:20	3.8253	-0.0214
24.09 12:10	3.8467	-0.0075
24.09 12:00	3.8542	-0.0054
24.09 11:50	3.8596	-0.0128
24.09 11:40	3.8724	-0.0294
24.09 11:30	3.9018	-0.0252
24.09 11:20	3.927	-0.0104
24.09 11:10	3.9374	+0.0005
24.09 11:03	3.9369	-0.0056
24.09 11:00	3.9425	+0.0006
24.09 10:50	3.9419	-0.0067
24.09 10:40	3.9486	+0.022
24.09 10:30	3.9266	+0.0074
24.09 10:20	3.9192	-0.0059
24.09 10:10	3.9251	-0.0195
24.09 10:00	3.9446	-0.0112
24.09 09:50	3.9558	-0.0064
24.09 09:40	3.9622	+0.0075
24.09 09:30	3.9547	+0.0078
24.09 09:20	3.9469	+0.0193
24.09 09:10	3.9276	+0.0053
24.09 09:03	3.9223	-0.007
24.09 09:00	3.9293	-0.0074
24.09 08:50	3.9367	+0.0049
24.09 08:40	3.9318	-0.0128
24.09 08:30	3.9446	-0.0157
24.09 08:20	3.9603	-0.012
24.09 08:10	3.9723	+0.0405
24.09 08:00	3.9318	+0.023
24.09 07:50	3.9088	-0.0031
24.09 07:40	3.9119	+0.0178
24.09 07:30	3.8941	+0.0109
24.09 07:20	3.8832	+0.0101
24.09 07:10	3.8731	+0.0015
24.09 07:03	3.8716	+0.0027
24.09 07:00	3.8689	-0.0174
24.09 06:50	3.8863	-0.0066
24.09 06:40	3.8929	-0.01
24.09 06:30	3.9029	-0.0142
24.09 06:20	3.9171	+0.0022
24.09 06:10	3.9149	+0.014
24.09 06:00	3.9009	+0.0003
24.09 05:50	3.9006	+0.0212
24.09 05:40	3.8794	+0.011
24.09 05:30	3.8684	+0.0286
24.09 05:20	3.8398	+0.0196
24.09 05:10	3.8202	-0.0176
24.09 05:03	3.8378	-0.0048
24.09 05:00	3.8426	-0.0023
24.09 04:50	3.8449	-0.0274
24.09 04:40	3.8723	+0.0253
24.09 04:30	3.847	-0.0037
24.09 04:20	3.8507	-0.0068
24.09 04:10	3.8575	-0.0012
24.09 04:00	3.8587	+0.0073
24.09 03:50	3.8514	-0.007
24.09 03:40	3.8584	+0.0083
24.09 03:30	3.8501	+0.0085
24.09 03:20	3.8416	-0.0081
24.09 03:10	3.8497	-0.0051
24.09 03:03	3.8548	-0.002
24.09 03:00	3.8568	+0.0154
24.09 02:50	3.8414	+0.0002
24.09 02:40	3.8412	-0.0123
24.09 02:30	3.8535	-0.0026
24.09 02:20	3.8561	+0.0019
24.09 02:10	3.8542	-0.0016
24.09 02:00	3.8558	+0.0053
24.09 01:50	3.8505	+0.0014
24.09 01:40	3.8491	-0.0112
24.09 01:30	3.8603	-0.0137
24.09 01:20	3.874	+0.0097
24.09 01:10	3.8643	+0.0047
24.09 01:03	3.8596	+0.0003
24.09 01:00	3.8593	-0.0124
24.09 00:50	3.8717	-0.0002
24.09 00:40	3.8719	+0.0187
24.09 00:30	3.8532	+0.0085
24.09 00:20	3.8447	+0.0077
24.09 00:10	3.837	-0.0056
24.09 00:00	3.8426	-0.0077
23.09 23:50	3.8503	+0.0086
23.09 23:40	3.8417	+0.0009
23.09 23:30	3.8408	-0.0186
23.09 23:20	3.8594	-0.0006
23.09 23:10	3.86	-0.0115
23.09 23:03	3.8715	-0.0017
23.09 23:00	3.8732	+0.0059
23.09 22:50	3.8673	+0.0056
23.09 22:40	3.8617	-0.0069
23.09 22:30	3.8686	+0.0184
23.09 22:20	3.8502	+0.0093
23.09 22:10	3.8409	-0.0211
23.09 22:00	3.862	-0.0033
23.09 21:50	3.8653	+0.0035
23.09 21:40	3.8618	-0.0048
23.09 21:30	3.8666	-0.0295
23.09 21:20	3.8961	-0.0087
23.09 21:10	3.9048	-0.0118
23.09 21:03	3.9166	-0.0018
23.09 21:00	3.9184	-0.021
23.09 20:50	3.9394	+0.0244
23.09 20:40	3.915	-0.0091
23.09 20:30	3.9241	+0.0142
23.09 20:20	3.9099	-0.0035
23.09 20:10	3.9134	-0.0144
23.09 20:00	3.9278	-0.0033
23.09 19:50	3.9311	+0.0028
23.09 19:40	3.9283	+0.001
23.09 19:30	3.9273	-0.0127
23.09 19:20	3.94	-0.0092
23.09 19:10	3.9492	+0.008
23.09 19:03	3.9412	-0.0022
23.09 19:00	3.9434	-0.0052
23.09 18:50	3.9486	-0.0207
23.09 18:40	3.9693	-0.029
23.09 18:30	3.9983	-0.0057
23.09 18:20	4.004	-0.0061
23.09 18:14	4.0101	-0.0021
23.09 18:00	4.0122	+0.0079
23.09 17:50	4.0043	-0.033
23.09 17:40	4.0373	+0.0473
23.09 17:30	3.99	-0.029
23.09 17:20	4.019	-0.2019
23.09 17:10	4.2209	-0.0163
23.09 17:03	4.2372	+0.0048
23.09 17:00	4.2324	-0.0086
23.09 16:50	4.241	+0.0028
23.09 16:40	4.2382	-0.013
23.09 16:30	4.2512	+0.014
23.09 16:20	4.2372	-0.0305
23.09 16:10	4.2677	-0.0301
23.09 16:00	4.2978

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5348

макс: 4.4784

за неделю:

3.8999

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
24.09 15:30	3.8999	-0.0018
24.09 14:50	3.8509	+0.0262
24.09 13:50	3.8235	+0.0071
24.09 12:50	3.8103	-0.0054
24.09 11:50	3.8596	+0.0006
24.09 10:50	3.9419	-0.0112
24.09 09:50	3.9558	-0.0074
24.09 08:50	3.9367	+0.023
24.09 07:50	3.9088	-0.0174
24.09 06:50	3.8863	+0.0003
24.09 05:50	3.9006	-0.0023
24.09 04:50	3.8449	+0.0073
24.09 03:50	3.8514	+0.0154
24.09 02:50	3.8414	+0.0053
24.09 01:50	3.8505	-0.0124
24.09 00:50	3.8717	-0.0077
23.09 23:50	3.8503	+0.0059
23.09 22:50	3.8673	-0.0033
23.09 21:50	3.8653	-0.021
23.09 20:50	3.9394	-0.0033
23.09 19:50	3.9311	-0.0052
23.09 18:50	3.9486	+0.0079
23.09 17:50	4.0043	-0.0086
23.09 16:50	4.241	-0.0006
23.09 15:50	4.2984	+0.0218
23.09 14:50	4.2823	+0.0015
23.09 13:50	4.3314	+0.0101
23.09 12:50	4.3167	-0.0425
23.09 11:50	4.3128	-0.0085
23.09 10:50	4.311	-0.0249
23.09 09:50	4.3696	-0.0461
23.09 08:50	4.3894	-0.0056
23.09 07:50	4.4032	-0.0193
23.09 06:50	4.4591	+0.0216
23.09 05:50	4.3824	-0.0149
23.09 04:50	4.3768	-0.002
23.09 03:50	4.4329	-0.013
23.09 02:50	4.4579	-0.0097
23.09 01:50	4.4029	+0.0067
23.09 00:50	4.3421	-0.0073
22.09 23:50	4.3997	+0.0038
22.09 22:50	4.328	-0.0176
22.09 21:50	4.3247	+0.0256
22.09 20:50	4.2911	+0.0221
22.09 19:50	4.2579	-0.0104
22.09 18:50	4.3007	+0.0249
22.09 17:50	4.2151	+0.0378
22.09 16:50	4.2918	+0.0188
22.09 15:50	4.2782	-0.0063
22.09 14:50	4.241	+0.0141
22.09 13:50	4.2146	-0.0055
22.09 12:50	4.2467	+0.0182
22.09 11:50	4.2838	+0.0035
22.09 10:50	4.2564	+0.0011
22.09 09:50	4.2718	+0.0218
22.09 08:50	4.2823	-0.0527
22.09 07:50	4.2739	-0.0162
22.09 06:50	4.3183	-0.0625
22.09 05:50	4.3696	+0.0191
22.09 04:50	4.398	-0.0477
22.09 03:50	4.4784	-0.0097
22.09 02:50	4.3305	+0.029
22.09 01:50	4.3186	-0.0135
22.09 00:50	4.2779	+0.0698
21.09 23:50	4.3168	+0.0138
21.09 22:50	4.1113	+0.0172
21.09 21:50	4.0925	-0.0514
21.09 20:50	4.1119	-0.0029
21.09 19:50	4.161	+0.0159
21.09 18:50	4.1468	+0.0105
21.09 17:50	4.1701	+0.0149
21.09 16:50	4.2108	-0.007
21.09 15:50	4.2616	-0.0165
21.09 14:50	4.2465	+0.0263
21.09 13:50	4.2008	-0.1075
21.09 12:50	4.2814	+0.0089
21.09 11:50	4.2594	+0.0391
21.09 10:50	4.1879	+0.0398
21.09 09:50	4.2163	+0.0002
21.09 08:50	4.1905	-0.0089
21.09 07:50	4.1601	+0.0007
21.09 06:50	4.1579	+0.041
21.09 05:50	4.1002	-0.0674
21.09 04:50	4.1355	-0.0083
21.09 03:50	4.1664	-0.0085
21.09 02:50	4.1092	-0.1131
21.09 01:50	4.2407	+0.1441
21.09 00:50	4.0844	-0.0103
20.09 23:50	4.1381	+0.0043
20.09 22:50	4.1109	-0.0207
20.09 21:50	4.0748	-0.0337
20.09 20:50	4.1458	+0.0196
20.09 19:50	4.186	+0.0331
20.09 18:50	4.0257	-0.0034
20.09 17:50	3.9673	+0.0036
20.09 16:50	3.9289	+0.0173
20.09 15:50	3.953	+0.007
20.09 14:50	3.9664	+0.0033
20.09 13:50	3.9397	-0.0192
20.09 12:50	4.0103	-0.0048
20.09 11:50	3.9455	-0.0206
20.09 10:50	4.0041	-0.006
20.09 09:50	3.9996	+0.0239
20.09 08:50	4.0156	+0.0166
20.09 07:50	4.0078	+0.0085
20.09 06:50	3.9887	-0.0474
20.09 05:50	4.0207	+0.0262
20.09 04:50	4.0455	-0.0163
20.09 03:50	4.0924	-0.0117
20.09 02:50	4.0714	+0.0367
20.09 01:50	4.0564	+0.0169
20.09 00:50	4.0075	-0.0198
19.09 23:50	4.0943	-0.0067
19.09 22:50	4.0979	+0.0047
19.09 21:50	4.0678	+0.0344
19.09 20:50	4.0584	+0.0531
19.09 19:50	4.0813	-0.013
19.09 18:50	4.0264	-0.0096
19.09 17:50	4.0561	+0.0167
19.09 16:50	4.0279	+0.0226
19.09 15:50	4.0378	+0.0004
19.09 14:50	4.0302	-0.0081
19.09 13:50	4.0004	+0.0213
19.09 12:50	3.9562	-0.0032
19.09 11:50	3.9737	-0.0078
19.09 10:50	3.9222	-0.0068
19.09 09:50	3.9627	-0.0046
19.09 08:50	3.966	+0.014
19.09 07:50	3.9422	-0.0022
19.09 06:50	4.0407	-0.0213
19.09 05:50	4.0722	-0.0078
19.09 04:50	4.0516	-0.0085
19.09 03:50	4.0368	-0.0149
19.09 02:50	4.0107	-0.0279
19.09 01:50	3.9871	-0.0082
19.09 00:50	4.0196	-0.0081
18.09 23:50	3.9912	+0.0047
18.09 22:50	3.9438	+0.0028
18.09 21:50	3.9141	-0.0002
18.09 20:50	3.939	-0.0287
18.09 19:50	3.9672	+0.0244
18.09 18:50	4.0448	-0.012
18.09 17:50	4.084	-0.0341
18.09 16:50	4.1422	-0.028
18.09 15:50	4.1891	+0.0455
18.09 14:50	4.1162	-0.0448
18.09 13:50	4.1457	+0.0249
18.09 12:50	4.1025	+0.0178
18.09 11:50	4.0782	+0.012
18.09 10:50	4.0748	+0.0542
18.09 09:50	3.9604	-0.0217
18.09 08:50	3.9106	+0.0556
18.09 07:50	3.9303	+0.0436
18.09 06:50	3.9153	-0.015
18.09 05:50	3.856	+0.038
18.09 04:50	3.6971	+0.0237
18.09 03:50	3.6229	+0.0025
18.09 02:50	3.6135	-0.0071
18.09 01:50	3.5668	-0.0134
18.09 00:50	3.561	+0.001
17.09 23:50	3.5706	+0.0044
17.09 22:50	3.5696	-0.007
17.09 21:50	3.5769	+0.0071
17.09 20:50	3.5734	+0.022
17.09 19:50	3.54	+0.0068
17.09 18:50	3.5357	-0.0034
17.09 17:50	3.5469	-0.0107
17.09 16:50	3.5576	-0.0028
17.09 15:50	3.5348

* на графике представлен средесуточный курс worldcoin в течение последних 30 дней.

мин: 3.3633

макс: 4.4784

за месяц:

3.8999

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
23.09.2026	4.1673	-0.1419
22.09.2026	4.3092	+0.1096
21.09.2026	4.1996	+0.1636
20.09.2026	4.036	+0.01
19.09.2026	4.026	+0.0398
18.09.2026	3.9862	+0.4498
17.09.2026	3.5364	+0.1365
16.09.2026	3.3999	-0.0891
15.09.2026	3.489	-0.1121
14.09.2026	3.6011	-0.0461
13.09.2026	3.6472	-0.0916
12.09.2026	3.7388	-0.0084
11.09.2026	3.7472	-0.0304
10.09.2026	3.7776	-0.3039
09.09.2026	4.0815	-0.2921
08.09.2026	4.3736	+0.2274
07.09.2026	4.1462	+0.3454
06.09.2026	3.8008	+0.1268
05.09.2026	3.674	+0.0902
04.09.2026	3.5838	+0.0288
03.09.2026	3.555	+0.1917
02.09.2026	3.3633	-0.0521
01.09.2026	3.4154	+0.0339
31.08.2026	3.3815	-0.1629
30.08.2026	3.5444	+0.015
29.08.2026	3.5294	-0.1755
28.08.2026	3.7049	-0.1066
27.08.2026	3.8115	+0.1496
26.08.2026	3.6619

* на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.

мин: 2.875

макс: 4.9752

за квартал:

3.8999

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
23.09.2026	4.1673	-0.1419
22.09.2026	4.3092	+0.1096
21.09.2026	4.1996	+0.1636
20.09.2026	4.036	+0.01
19.09.2026	4.026	+0.0398
18.09.2026	3.9862	+0.4498
17.09.2026	3.5364	+0.1365
16.09.2026	3.3999	-0.0891
15.09.2026	3.489	-0.1121
14.09.2026	3.6011	-0.0461
13.09.2026	3.6472	-0.0916
12.09.2026	3.7388	-0.0084
11.09.2026	3.7472	-0.0304
10.09.2026	3.7776	-0.3039
09.09.2026	4.0815	-0.2921
08.09.2026	4.3736	+0.2274
07.09.2026	4.1462	+0.3454
06.09.2026	3.8008	+0.1268
05.09.2026	3.674	+0.0902
04.09.2026	3.5838	+0.0288
03.09.2026	3.555	+0.1917
02.09.2026	3.3633	-0.0521
01.09.2026	3.4154	+0.0339
31.08.2026	3.3815	-0.1629
30.08.2026	3.5444	+0.015
29.08.2026	3.5294	-0.1755
28.08.2026	3.7049	-0.1066
27.08.2026	3.8115	+0.1496
26.08.2026	3.6619	+0.0112
23.08.2026	3.6507	-0.0938
22.08.2026	3.7445	+0.1451
21.08.2026	3.5994	+0.2046
20.08.2026	3.3948	+0.3097
19.08.2026	3.0851	+0.0174
18.08.2026	3.0677	-0.2974
17.08.2026	3.3651	+0.0447
16.08.2026	3.3204	+0.0552
15.08.2026	3.2652	+0.0597
14.08.2026	3.2055	-0.026
13.08.2026	3.2315	+0.0549
12.08.2026	3.1766	-0.0028
11.08.2026	3.1794	-0.0145
10.08.2026	3.1939	+0.2216
09.08.2026	2.9723	+0.0554
08.08.2026	2.9169	+0.0419
07.08.2026	2.875	-0.0553
06.08.2026	2.9303	-0.108
05.08.2026	3.0383	-0.0515
04.08.2026	3.0898	+0.0663
03.08.2026	3.0235	+0.0434
02.08.2026	2.9801	+0.0935
01.08.2026	2.8866	-0.0165
31.07.2026	2.9031	-0.0244
30.07.2026	2.9275	-0.0191
29.07.2026	2.9466	-0.1609
28.07.2026	3.1075	-0.22
27.07.2026	3.3275	+0.0602
26.07.2026	3.2673	-0.0439
25.07.2026	3.3112	-0.2612
24.07.2026	3.5724	-0.0875
23.07.2026	3.6599	-0.0293
22.07.2026	3.6892	+0.0155
21.07.2026	3.6737	+0.1139
20.07.2026	3.5598	-0.0085
19.07.2026	3.5683	-0.0567
18.07.2026	3.625	-0.0634
17.07.2026	3.6884	-0.1591
16.07.2026	3.8475	-0.1276
15.07.2026	3.9751	+0.0513
14.07.2026	3.9238	-0.0831
13.07.2026	4.0069	-0.0565
12.07.2026	4.0634	+0.1522
11.07.2026	3.9112	+0.1534
10.07.2026	3.7578	+0.0265
09.07.2026	3.7313	+0.0323
08.07.2026	3.699	-0.153
07.07.2026	3.852	-0.2279
06.07.2026	4.0799	+0.0354
05.07.2026	4.0445	-0.199
04.07.2026	4.2435	+0.0625
03.07.2026	4.181	+0.3994
02.07.2026	3.7816	-0.0777
01.07.2026	3.8593	-0.2208
30.06.2026	4.0801	-0.165
29.06.2026	4.2451	-0.1507
28.06.2026	4.3958	-0.1989
27.06.2026	4.5947	-0.059
26.06.2026	4.6537	-0.3215
25.06.2026	4.9752

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот