Курсы криптовалют к Zama

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Норвежская крона » Zama

Курс норвежской кроны (NOK) к Zama (ZAMA)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор NOK - ZAMA / Обратный расчет: курс Zama к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно zama, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0984

макс: 1.1766

за сутки:

1.1522

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 18:00	1.1522	+0.0128
24.09 17:50	1.1394	+0.016
24.09 17:40	1.1234	-0.0149
24.09 17:30	1.1383	-0.0116
24.09 17:20	1.1499	+0.0123
24.09 17:10	1.1376	-0.0042
24.09 17:03	1.1418	+0.0023
24.09 17:00	1.1395	+0.0025
24.09 16:50	1.137	-0.0045
24.09 16:40	1.1415	+0.0006
24.09 16:30	1.1409	+0.0023
24.09 16:20	1.1386	-0.0002
24.09 16:10	1.1388	-0.0172
24.09 16:00	1.156	-0.0068
24.09 15:50	1.1628	-0.0036
24.09 15:40	1.1664	+0.0091
24.09 15:30	1.1573	-0.0046
24.09 15:20	1.1619	+0.0049
24.09 15:10	1.157	+0.0022
24.09 15:03	1.1548	-0.0028
24.09 15:00	1.1576	-0.002
24.09 14:50	1.1596	-0.0024
24.09 14:40	1.162	+0.0008
24.09 14:30	1.1612	+0.0062
24.09 14:20	1.155	-0.0095
24.09 14:10	1.1645	-0.0099
24.09 14:00	1.1744	+0.0018
24.09 13:50	1.1726	+0.0018
24.09 13:40	1.1708	-0.0009
24.09 13:30	1.1717	+0.0021
24.09 13:20	1.1696	-0.0017
24.09 13:10	1.1713	-0.004
24.09 13:03	1.1753	-0.0013
24.09 13:00	1.1766	+0.0024
24.09 12:50	1.1742	+0.0106
24.09 12:40	1.1636	+0.0105
24.09 12:30	1.1531	+0.0089
24.09 12:20	1.1442	+0.0081
24.09 12:10	1.1361	-0.0103
24.09 12:00	1.1464	+0.0008
24.09 11:50	1.1456	+0.0098
24.09 11:40	1.1358	+0.0013
24.09 11:30	1.1345	+0.0041
24.09 11:20	1.1304	+0.003
24.09 11:10	1.1274	-0.0012
24.09 11:03	1.1286	-
24.09 11:00	1.1286	-0.0011
24.09 10:50	1.1297	+0.0062
24.09 10:40	1.1235	-0.0007
24.09 10:30	1.1242	-0.0015
24.09 10:20	1.1257	+0.0037
24.09 10:10	1.122	+0.0055
24.09 10:00	1.1165	-0.004
24.09 09:50	1.1205	-0.0047
24.09 09:40	1.1252	-0.0089
24.09 09:30	1.1341	-0.001
24.09 09:20	1.1351	+0.0021
24.09 09:10	1.133	+0.009
24.09 09:03	1.124	+0.0017
24.09 09:00	1.1223	+0.0138
24.09 08:50	1.1085	+0.0006
24.09 08:40	1.1079	+0.0006
24.09 08:30	1.1073	-0.0028
24.09 08:20	1.1101	+0.0025
24.09 08:10	1.1076	-0.0011
24.09 08:00	1.1087	+0.0037
24.09 07:50	1.105	-0.0023
24.09 07:40	1.1073	-0.0116
24.09 07:30	1.1189	+0.0018
24.09 07:20	1.1171	+0.0029
24.09 07:10	1.1142	+0.0046
24.09 07:03	1.1096	+0.0022
24.09 07:00	1.1074	-0.0131
24.09 06:50	1.1205	-0.0021
24.09 06:40	1.1226	+0.0005
24.09 06:30	1.1221	+0.013
24.09 06:20	1.1091	+0.0068
24.09 06:10	1.1023	-0.0076
24.09 06:00	1.1099	-0.0003
24.09 05:50	1.1102	-0.0016
24.09 05:40	1.1118	+0.0112
24.09 05:30	1.1006	+0.0022
24.09 05:20	1.0984	-0.0045
24.09 05:10	1.1029	-0.0051
24.09 05:03	1.108	+0.0007
24.09 05:00	1.1073	-0.0074
24.09 04:50	1.1147	-0.0081
24.09 04:40	1.1228	-0.0096
24.09 04:30	1.1324	-0.0027
24.09 04:20	1.1351	-0.0033
24.09 04:10	1.1384	+0.0042
24.09 04:00	1.1342	-0.0131
24.09 03:50	1.1473	+0.0033
24.09 03:40	1.144	+0.0107
24.09 03:30	1.1333	-0.0049
24.09 03:20	1.1382	+0.0005
24.09 03:10	1.1377	-0.0069
24.09 03:03	1.1446	+0.0006
24.09 03:00	1.144	-0.0035
24.09 02:50	1.1475	+0.0014
24.09 02:40	1.1461	+0.0085
24.09 02:30	1.1376	-0.0011
24.09 02:20	1.1387	-0.0161
24.09 02:10	1.1548	-0.0004
24.09 02:00	1.1552	-0.0025
24.09 01:50	1.1577	-0.0008
24.09 01:40	1.1585	+0.0048
24.09 01:30	1.1537	+0.0085
24.09 01:20	1.1452	+0.0048
24.09 01:10	1.1404	-0.0087
24.09 01:03	1.1491	-
24.09 01:00	1.1491	+0.0039
24.09 00:50	1.1452	-0.0034
24.09 00:40	1.1486	-0.0131
24.09 00:30	1.1617	+0.0004
24.09 00:20	1.1613	+0.0064
24.09 00:10	1.1549	-0.0049
24.09 00:00	1.1598	+0.0029
23.09 23:50	1.1569	-0.0041
23.09 23:40	1.161	-0.0009
23.09 23:30	1.1619	-0.0016
23.09 23:20	1.1635	-0.0041
23.09 23:10	1.1676	+0.0011
23.09 23:03	1.1665	-0.0008
23.09 23:00	1.1673	+0.0104
23.09 22:50	1.1569	+0.0037
23.09 22:40	1.1532	+0.0015
23.09 22:30	1.1517	-0.0058
23.09 22:20	1.1575	+0.0018
23.09 22:10	1.1557	+0.0059
23.09 22:00	1.1498	-0.0067
23.09 21:50	1.1565	-0.0102
23.09 21:40	1.1667	-0.0006
23.09 21:30	1.1673	+0.0003
23.09 21:20	1.167	+0.0013
23.09 21:10	1.1657	+0.0056
23.09 21:03	1.1601	-0.0002
23.09 21:00	1.1603	+0.0004
23.09 20:50	1.1599	-0.0028
23.09 20:40	1.1627	+0.0031
23.09 20:30	1.1596	+0.002
23.09 20:20	1.1576	-0.0075
23.09 20:10	1.1651	+0.0043
23.09 20:00	1.1608	+0.0009
23.09 19:50	1.1599	+0.0031
23.09 19:40	1.1568	-0.0007
23.09 19:30	1.1575	+0.0094
23.09 19:20	1.1481	+0.0048
23.09 19:10	1.1433	-0.0054
23.09 19:03	1.1487	+0.0011
23.09 19:00	1.1476

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.02

макс: 2.1505

за неделю:

1.1522

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 18:00	1.1522	+0.0128
24.09 17:50	1.1394	+0.0025
24.09 16:50	1.137	-0.0068
24.09 15:50	1.1628	-0.002
24.09 14:50	1.1596	+0.0018
24.09 13:50	1.1726	+0.0024
24.09 12:50	1.1742	+0.0008
24.09 11:50	1.1456	-0.0011
24.09 10:50	1.1297	-0.004
24.09 09:50	1.1205	+0.0138
24.09 08:50	1.1085	+0.0037
24.09 07:50	1.105	-0.0131
24.09 06:50	1.1205	-0.0003
24.09 05:50	1.1102	-0.0074
24.09 04:50	1.1147	-0.0131
24.09 03:50	1.1473	-0.0035
24.09 02:50	1.1475	-0.0025
24.09 01:50	1.1577	+0.0039
24.09 00:50	1.1452	+0.0029
23.09 23:50	1.1569	+0.0104
23.09 22:50	1.1569	-0.0067
23.09 21:50	1.1565	+0.0004
23.09 20:50	1.1599	+0.0009
23.09 19:50	1.1599	+0.0045
23.09 18:50	1.1431	-0.0038
23.09 17:50	1.104	+0.012
23.09 16:50	1.0889	+0.0036
23.09 15:50	1.06	-0.0138
23.09 14:50	1.0791	-0.0058
23.09 13:50	1.0863	+0.0032
23.09 12:50	1.0723	+0.0177
23.09 11:50	1.0734	-0.0005
23.09 10:50	1.071	-0.0048
23.09 09:50	1.0627	-0.016
23.09 08:50	1.0246	+0.008
23.09 07:50	1.049	+0.0028
23.09 06:50	1.0648	+0.0004
23.09 05:50	1.0585	-0.0028
23.09 04:50	1.0533	+0.0185
23.09 03:50	1.0385	-0.0341
23.09 02:50	1.0798	-0.0012
23.09 01:50	1.1237	-0.007
23.09 00:50	1.1548	-0.004
22.09 23:50	1.171	-0.0012
22.09 22:50	1.1792	+0.0111
22.09 21:50	1.1733	+0.0016
22.09 20:50	1.1656	-0.0058
22.09 19:50	1.1956	+0.0065
22.09 18:50	1.1902	-0.0127
22.09 17:50	1.2036	-0.0003
22.09 16:50	1.1628	-0.0072
22.09 15:50	1.1659	-0.0034
22.09 14:50	1.1465	-0.0076
22.09 13:50	1.1398	+0.0005
22.09 12:50	1.1346	-0.0004
22.09 11:50	1.1309	-0.0027
22.09 10:50	1.133	+0.0103
22.09 09:50	1.1196	-0.0232
22.09 08:50	1.0967	-0.0002
22.09 07:50	1.1138	+0.0058
22.09 06:50	1.0863	+0.0212
22.09 05:50	1.0299	-0.0113
22.09 04:50	1.1124	+0.0001
22.09 03:50	1.1054	-0.0152
22.09 02:50	1.1235	+0.001
22.09 01:50	1.1459	+0.004
22.09 00:50	1.1736	-0.0048
21.09 23:50	1.1807	+0.0078
21.09 22:50	1.144	+0.0002
21.09 21:50	1.094	-0.003
21.09 20:50	1.1061	-0.0024
21.09 19:50	1.092	+0.0092
21.09 18:50	1.0419	+0.0241
21.09 17:50	1.0613	+0.0042
21.09 16:50	1.0418	-0.005
21.09 15:50	1.02	+0.0004
21.09 14:50	1.061	-0.0402
21.09 13:50	1.1139	+0.0516
21.09 12:50	1.0248	+0.0206
21.09 11:50	1.0739	-0.0018
21.09 10:50	1.1219	+0.0272
21.09 09:50	1.1177	+0.0019
21.09 08:50	1.1301	-0.0188
21.09 07:50	1.1965	-0.0134
21.09 06:50	1.1498	+0.0056
21.09 05:50	1.2209	+0.0102
21.09 04:50	1.1923	+0.0017
21.09 03:50	1.226	+0.0004
21.09 02:50	1.2683	+0.0384
21.09 01:50	1.1941	-0.0334
21.09 00:50	1.2057	-0.0008
20.09 23:50	1.1866	+0.0121
20.09 22:50	1.1834	-0.0012
20.09 21:50	1.2138	+0.0032
20.09 20:50	1.1939	+0.0075
20.09 19:50	1.2269	-0.0023
20.09 18:50	1.2498	-0.0194
20.09 17:50	1.2293	-0.0118
20.09 16:50	1.1792	-
20.09 15:50	1.1687	-0.0103
20.09 14:50	1.2031	-0.033
20.09 13:50	1.2429	-0.0101
20.09 12:50	1.2719	-0.002
20.09 11:50	1.2787	-0.0031
20.09 10:50	1.3315	-0.021
20.09 09:50	1.2481	+0.0086
20.09 08:50	1.303	+0.0088
20.09 07:50	1.3103	-0.0084
20.09 06:50	1.2962	+0.004
20.09 05:50	1.3449	-0.0468
20.09 04:50	1.3045	-0.0047
20.09 03:50	1.2845	-0.0147
20.09 02:50	1.3019	+0.0007
20.09 01:50	1.2762	+0.0297
20.09 00:50	1.2806	+0.0533
19.09 23:50	1.2583	+0.002
19.09 22:50	1.1863	-0.0289
19.09 21:50	1.2158	-0.0236
19.09 20:50	1.3123	+0.0016
19.09 19:50	1.2845	-0.0495
19.09 18:50	1.3191	+0.0032
19.09 17:50	1.2847	-0.0192
19.09 16:50	1.3497	-0.0132
19.09 15:50	1.3758	+0.0321
19.09 14:50	1.383	-0.0685
19.09 13:50	1.349	+0.0048
19.09 12:50	1.3952	-0.0202
19.09 11:50	1.3727	-0.0059
19.09 10:50	1.6823	-0.0086
19.09 09:50	1.712	-0.0531
19.09 08:50	1.7616	+0.0111
19.09 07:50	1.7369	-0.0038
19.09 06:50	1.7483	-0.0024
19.09 05:50	1.73	-0.0219
19.09 04:50	1.6903	+0.0071
19.09 03:50	1.6794	-0.0018
19.09 02:50	1.7706	-0.0077
19.09 01:50	1.7893	-0.0015
19.09 00:50	1.7471	-0.0256
18.09 23:50	1.7775	-0.0003
18.09 22:50	1.772	+0.013
18.09 21:50	1.7749	+0.0096
18.09 20:50	1.796	+0.0135
18.09 19:50	1.7766	+0.0004
18.09 18:50	1.8827	+0.0119
18.09 17:50	1.8571	-0.0016
18.09 16:50	1.9003	+0.0504
18.09 15:50	1.9015	-
18.09 14:50	1.9436	+0.0217
18.09 13:50	1.8755	-0.0051
18.09 12:50	1.8764	-0.0108
18.09 11:50	1.9192	-0.0331
18.09 10:50	1.9586	-0.0029
18.09 09:50	2.0928	-0.0013
18.09 08:50	2.0928	-0.004
18.09 07:50	2.0769	+0.0002
18.09 06:50	2.0841	-0.0137
18.09 05:50	2.1211	-0.0005
18.09 04:50	2.1266	+0.0077
18.09 03:50	2.1204	-0.0051
18.09 02:50	2.1226	+0.001
18.09 01:50	2.1468	-
18.09 00:50	2.142	-0.0008
17.09 23:50	2.1414	-0.0065
17.09 22:50	2.1505	-0.0023
17.09 21:50	2.1195	-0.0001
17.09 20:50	2.1246	+0.0025
17.09 19:50	2.1053

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.02

макс: 2.3165

за месяц:

1.1522

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.0962	-0.0407
22.09.2026	1.1369	+0.0188
21.09.2026	1.1181	-0.1213
20.09.2026	1.2394	-0.1872
19.09.2026	1.4266	-0.4856
18.09.2026	1.9122	-0.2278
17.09.2026	2.14	-0.1546
16.09.2026	2.2946	-0.0219
15.09.2026	2.3165	+0.0745
14.09.2026	2.242	+0.0222
13.09.2026	2.2198	-0.0219
12.09.2026	2.2417	-0.0587
11.09.2026	2.3004	+0.0259
10.09.2026	2.2745	+0.1564
09.09.2026	2.1181	+0.0075
08.09.2026	2.1106	+0.0841
07.09.2026	2.0265	+0.088
06.09.2026	1.9385	-0.1643
05.09.2026	2.1028	+0.0471
04.09.2026	2.0557	+0.1031
03.09.2026	1.9526	-0.1761
02.09.2026	2.1287	-0.0174
01.09.2026	2.1461	+0.0385
31.08.2026	2.1076	+0.0582
30.08.2026	2.0494	-0.021
29.08.2026	2.0704	+0.0493
28.08.2026	2.0211	+0.0354
27.08.2026	1.9857	-0.0174
26.08.2026	2.0031

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.02

макс: 3.2855

за квартал:

1.1522

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.0962	-0.0407
22.09.2026	1.1369	+0.0188
21.09.2026	1.1181	-0.1213
20.09.2026	1.2394	-0.1872
19.09.2026	1.4266	-0.4856
18.09.2026	1.9122	-0.2278
17.09.2026	2.14	-0.1546
16.09.2026	2.2946	-0.0219
15.09.2026	2.3165	+0.0745
14.09.2026	2.242	+0.0222
13.09.2026	2.2198	-0.0219
12.09.2026	2.2417	-0.0587
11.09.2026	2.3004	+0.0259
10.09.2026	2.2745	+0.1564
09.09.2026	2.1181	+0.0075
08.09.2026	2.1106	+0.0841
07.09.2026	2.0265	+0.088
06.09.2026	1.9385	-0.1643
05.09.2026	2.1028	+0.0471
04.09.2026	2.0557	+0.1031
03.09.2026	1.9526	-0.1761
02.09.2026	2.1287	-0.0174
01.09.2026	2.1461	+0.0385
31.08.2026	2.1076	+0.0582
30.08.2026	2.0494	-0.021
29.08.2026	2.0704	+0.0493
28.08.2026	2.0211	+0.0354
27.08.2026	1.9857	-0.0174
26.08.2026	2.0031	+0.0246
23.08.2026	1.9785	-0.0082
22.08.2026	1.9867	-0.293
21.08.2026	2.2797	-0.0549
20.08.2026	2.3346	-0.1679
19.08.2026	2.5025	-0.0655
18.08.2026	2.568	+0.0227
17.08.2026	2.5453	-0.0061
16.08.2026	2.5514	+0.1279
15.08.2026	2.4235	+0.1477
14.08.2026	2.2758	+0.0574
13.08.2026	2.2184	-0.0679
12.08.2026	2.2863	+0.0446
11.08.2026	2.2417	-0.0585
10.08.2026	2.3002	+0.0115
09.08.2026	2.2887	+0.0901
08.08.2026	2.1986	+0.1267
07.08.2026	2.0719	+0.0194
06.08.2026	2.0525	-0.0368
05.08.2026	2.0893	-0.051
04.08.2026	2.1403	+0.0583
03.08.2026	2.082	+0.037
02.08.2026	2.045	+0.0878
01.08.2026	1.9572	-0.0508
31.07.2026	2.008	+0.1184
30.07.2026	1.8896	+0.2019
29.07.2026	1.6877	+0.0068
28.07.2026	1.6809	-0.073
27.07.2026	1.7539	-0.1638
26.07.2026	1.9177	+0.0372
25.07.2026	1.8805	-0.1216
24.07.2026	2.0021	+0.0109
23.07.2026	1.9912	-0.4483
22.07.2026	2.4395	-0.2078
21.07.2026	2.6473	-0.0829
20.07.2026	2.7302	-0.2181
19.07.2026	2.9483	-0.0248
18.07.2026	2.9731	+0.0093
17.07.2026	2.9638	+0.0009
16.07.2026	2.9629	-0.0431
15.07.2026	3.006	-0.1152
14.07.2026	3.1212	+0.0512
13.07.2026	3.07	+0.0853
12.07.2026	2.9847	-0.0116
11.07.2026	2.9963	-0.0997
10.07.2026	3.096	+0.0032
09.07.2026	3.0928	+0.0693
08.07.2026	3.0235	-0.0037
07.07.2026	3.0272	-0.0332
06.07.2026	3.0604	-0.1346
05.07.2026	3.195	+0.067
04.07.2026	3.128	+0.0267
03.07.2026	3.1013	-0.0371
02.07.2026	3.1384	+0.127
01.07.2026	3.0114	-0.0534
30.06.2026	3.0648	-0.2207
29.06.2026	3.2855	+0.0407
28.06.2026	3.2448	+0.0414
27.06.2026	3.2034	+0.044
26.06.2026	3.1594

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот