Курсы криптовалют к Zama

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Норвежская крона » Zama

Курс норвежской кроны (NOK) к Zama (ZAMA)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор NOK - ZAMA / Обратный расчет: курс Zama к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно zama, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5419

макс: 1.706

за сутки:

1.5648

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	1.5648	-0.0003
09.11 22:20	1.5651	+0.0014
09.11 22:10	1.5637	-0.0025
09.11 22:00	1.5662	-0.0005
09.11 21:50	1.5667	+0.0004
09.11 21:40	1.5663	-0.0071
09.11 21:30	1.5734	-0.0005
09.11 21:20	1.5739	+0.0169
09.11 21:10	1.557	-0.0117
09.11 21:03	1.5687	-0.001
09.11 21:00	1.5697	+0.0017
09.11 20:50	1.568	-0.0043
09.11 20:40	1.5723	-0.0034
09.11 20:30	1.5757	+0.006
09.11 20:20	1.5697	+0.0091
09.11 20:10	1.5606	+0.0023
09.11 20:00	1.5583	-0.0023
09.11 19:50	1.5606	+0.0101
09.11 19:40	1.5505	-0.0071
09.11 19:30	1.5576	+0.0067
09.11 19:20	1.5509	+0.0074
09.11 19:10	1.5435	-0.0005
09.11 19:03	1.544	+0.0008
09.11 19:00	1.5432	-0.0037
09.11 18:50	1.5469	-0.0069
09.11 18:40	1.5538	-0.0029
09.11 18:30	1.5567	+0.0001
09.11 18:20	1.5566	-0.0031
09.11 18:10	1.5597	-0.0007
09.11 18:00	1.5604	+0.0042
09.11 17:50	1.5562	-0.0027
09.11 17:40	1.5589	-0.003
09.11 17:30	1.5619	-0.0003
09.11 17:20	1.5622	-0.0003
09.11 17:10	1.5625	+0.0067
09.11 17:03	1.5558	+0.0034
09.11 17:00	1.5524	-0.0024
09.11 16:50	1.5548	+0.0039
09.11 16:40	1.5509	+0.0067
09.11 16:30	1.5442	-0.0035
09.11 16:20	1.5477	-0.004
09.11 16:10	1.5517	-0.0038
09.11 16:00	1.5555	-0.0047
09.11 15:50	1.5602	-0.0033
09.11 15:40	1.5635	+0.0075
09.11 15:30	1.556	+0.0141
09.11 15:20	1.5419	-0.0069
09.11 15:10	1.5488	-0.0102
09.11 15:03	1.559	+0.0034
09.11 15:00	1.5556	-0.0078
09.11 14:50	1.5634	-0.0041
09.11 14:40	1.5675	-0.0026
09.11 14:30	1.5701	-0.0075
09.11 14:20	1.5776	-0.0185
09.11 14:10	1.5961	+0.0098
09.11 14:00	1.5863	-0.0015
09.11 13:50	1.5878	-0.0022
09.11 13:40	1.59	-0.0034
09.11 13:30	1.5934	-0.0106
09.11 13:20	1.604	+0.0189
09.11 13:10	1.5851	-0.0047
09.11 13:03	1.5898	+0.0054
09.11 13:00	1.5844	-0.0032
09.11 12:50	1.5876	-0.0092
09.11 12:40	1.5968	-0.0089
09.11 12:30	1.6057	-0.0007
09.11 12:20	1.6064	-0.0032
09.11 12:10	1.6096	-0.0138
09.11 12:00	1.6234	-0.0166
09.11 11:50	1.64	-0.0004
09.11 11:40	1.6404	+0.0108
09.11 11:30	1.6296	-0.0204
09.11 11:20	1.65	-0.0039
09.11 11:10	1.6539	+0.0095
09.11 11:03	1.6444	-0.0014
09.11 11:00	1.6458	+0.0002
09.11 10:50	1.6456	+0.0067
09.11 10:40	1.6389	+0.002
09.11 10:30	1.6369	-0.0071
09.11 10:20	1.644	+0.0111
09.11 10:10	1.6329	+0.0079
09.11 10:00	1.625	-0.0012
09.11 09:50	1.6262	-0.0057
09.11 09:40	1.6319	+0.0001
09.11 09:30	1.6318	-0.0009
09.11 09:20	1.6327	+0.0001
09.11 09:10	1.6326	+0.0007
09.11 09:03	1.6319	-0.0024
09.11 09:00	1.6343	+0.0038
09.11 08:50	1.6305	-0.008
09.11 08:40	1.6385	+0.0004
09.11 08:30	1.6381	+0.0045
09.11 08:20	1.6336	-0.0009
09.11 08:10	1.6345	-0.001
09.11 08:00	1.6355	+0.003
09.11 07:50	1.6325	+0.0036
09.11 07:40	1.6289	+0.0007
09.11 07:30	1.6282	+0.0009
09.11 07:20	1.6273	+0.0049
09.11 07:10	1.6224	+0.0084
09.11 07:03	1.614	-0.0023
09.11 07:00	1.6163	+0.0034
09.11 06:50	1.6129	-0.0072
09.11 06:40	1.6201	+0.0124
09.11 06:30	1.6077	-0.0032
09.11 06:20	1.6109	+0.0146
09.11 06:10	1.5963	+0.0043
09.11 06:00	1.592	-0.0135
09.11 05:50	1.6055	+0.004
09.11 05:40	1.6015	-0.0195
09.11 05:30	1.621	-0.0066
09.11 05:20	1.6276	-0.0061
09.11 05:10	1.6337	-0.0111
09.11 05:03	1.6448	+0.0063
09.11 05:00	1.6385	-0.019
09.11 04:50	1.6575	-0.0025
09.11 04:40	1.66	-0.0056
09.11 04:30	1.6656	-0.0059
09.11 04:20	1.6715	+0.0103
09.11 04:10	1.6612	-0.007
09.11 04:00	1.6682	-0.0073
09.11 03:50	1.6755	-0.0057
09.11 03:40	1.6812	+0.0042
09.11 03:30	1.677	+0.0141
09.11 03:20	1.6629	-0.022
09.11 03:10	1.6849	-0.0035
09.11 03:03	1.6884	+0.0015
09.11 03:00	1.6869	-0.0018
09.11 02:50	1.6887	+0.0139
09.11 02:40	1.6748	+0.0117
09.11 02:30	1.6631	+0.0023
09.11 02:20	1.6608	-0.0331
09.11 02:10	1.6939	-0.0083
09.11 02:00	1.7022	+0.0017
09.11 01:50	1.7005	-0.0038
09.11 01:40	1.7043	+0.0024
09.11 01:30	1.7019	+0.0101
09.11 01:20	1.6918	-0.0065
09.11 01:10	1.6983	-0.0062
09.11 01:03	1.7045	-0.0015
09.11 01:00	1.706	+0.0817
09.11 00:50	1.6243	+0.0045
09.11 00:40	1.6198	-0.0451
09.11 00:30	1.6649	-0.0002
09.11 00:20	1.6651	+0.0472
09.11 00:10	1.6179	-0.0514
09.11 00:00	1.6693	+0.0552
08.11 23:50	1.6141	-0.0424
08.11 23:40	1.6565	+0.0091
08.11 23:30	1.6474	+0.0005
08.11 23:20	1.6469	+0.0077
08.11 23:10	1.6392	+0.0044
08.11 23:03	1.6348	+0.042
08.11 23:00	1.5928

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4795

макс: 1.706

за неделю:

1.5648

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	1.5648	-0.0005
09.11 21:50	1.5667	+0.0017
09.11 20:50	1.568	-0.0023
09.11 19:50	1.5606	-0.0037
09.11 18:50	1.5469	+0.0042
09.11 17:50	1.5562	-0.0024
09.11 16:50	1.5548	-0.0047
09.11 15:50	1.5602	-0.0078
09.11 14:50	1.5634	-0.0015
09.11 13:50	1.5878	-0.0032
09.11 12:50	1.5876	-0.0166
09.11 11:50	1.64	+0.0002
09.11 10:50	1.6456	-0.0012
09.11 09:50	1.6262	+0.0038
09.11 08:50	1.6305	+0.003
09.11 07:50	1.6325	+0.0034
09.11 06:50	1.6129	-0.0135
09.11 05:50	1.6055	-0.019
09.11 04:50	1.6575	-0.0073
09.11 03:50	1.6755	-0.0018
09.11 02:50	1.6887	+0.0017
09.11 01:50	1.7005	+0.0817
09.11 00:50	1.6243	+0.0552
08.11 23:50	1.6141	+0.0038
08.11 22:50	1.589	-0.0442
08.11 21:50	1.6335	-0.0019
08.11 20:50	1.6479	+0.0098
08.11 19:50	1.6417	-0.0411
08.11 18:50	1.6113	+0.0002
08.11 17:50	1.6126	+0.0432
08.11 16:50	1.5764	+0.0002
08.11 15:50	1.5668	+0.0361
08.11 14:50	1.5533	+0.001
08.11 13:50	1.5577	-0.0002
08.11 12:50	1.5515	+0.0005
08.11 11:50	1.5516	-0.0327
08.11 10:50	1.5851	+0.0412
08.11 09:50	1.5545	-0.0001
08.11 08:50	1.552	+0.0298
08.11 07:50	1.5436	+0.0019
08.11 06:50	1.528	-0.0016
08.11 05:50	1.57	+0.0321
08.11 04:50	1.5237	+0.0005
08.11 03:50	1.5105	-0.0027
08.11 02:50	1.526	-0.0251
08.11 01:50	1.533	-0.0291
08.11 00:50	1.5479	+0.0053
07.11 23:50	1.5351	+0.0233
07.11 22:50	1.4994	-0.0029
07.11 21:50	1.5203	+0.0252
07.11 20:50	1.4968	-0.0008
07.11 19:50	1.5354	+0.0209
07.11 18:50	1.5074	+0.0028
07.11 17:50	1.5244	+0.0013
07.11 16:50	1.5415	+0.0027
07.11 15:50	1.547	+0.0005
07.11 14:50	1.5273	+0.0007
07.11 13:50	1.5344	+0.0026
07.11 12:50	1.5236	+0.0028
07.11 11:50	1.5347	-0.001
07.11 10:50	1.5373	-0.0013
07.11 09:50	1.5518	+0.0018
07.11 08:50	1.5437	-0.0009
07.11 07:50	1.5461	-0.0036
07.11 06:50	1.5468	+0.0037
07.11 05:50	1.5391	-0.0005
07.11 04:50	1.5419	-0.0017
07.11 03:50	1.5368	+0.0025
07.11 02:50	1.5393	+0.0011
07.11 01:50	1.5244	-0.0015
07.11 00:50	1.5103	-0.0012
06.11 23:50	1.5182	-0.0003
06.11 22:50	1.5053	+0.0006
06.11 21:50	1.5044	-0.0041
06.11 20:50	1.5256	-0.0053
06.11 19:50	1.5097	+0.0137
06.11 18:50	1.5114	+0.0059
06.11 17:50	1.4795	-0.0047
06.11 16:50	1.5021	+0.005
06.11 15:50	1.4961	-0.002
06.11 14:50	1.5148	+0.0031
06.11 13:50	1.4995	-0.0191
06.11 12:50	1.5068	+0.0003
06.11 11:50	1.555	-0.0079
06.11 10:50	1.5697	-0.0036
06.11 09:50	1.5623	+0.0087
06.11 08:50	1.561	+0.0005
06.11 07:50	1.5653	-0.0004
06.11 06:50	1.5527	-0.0044
06.11 05:50	1.5245	-0.004
06.11 04:50	1.5333	+0.0006
06.11 03:50	1.5375	+0.0035
06.11 02:50	1.5797	+0.0001
06.11 01:50	1.578	-0.0006
06.11 00:50	1.549	+0.0038
05.11 23:50	1.5589	-0.0065
05.11 22:50	1.5666	-0.0072
05.11 21:50	1.5881	+0.0065
05.11 20:50	1.5983	+0.0058
05.11 19:50	1.5806	+0.01
05.11 18:50	1.6027	+0.0101
05.11 17:50	1.5203	-0.0014
05.11 16:50	1.4881	-0.003
05.11 15:50	1.5034	-0.0017
05.11 14:50	1.497	-0.003
05.11 13:50	1.4939	+0.0023
05.11 12:50	1.4844	+0.0063
05.11 11:50	1.4806	+0.0007
05.11 10:50	1.5034	+0.0094
05.11 09:52	1.4906	-0.0036
05.11 08:50	1.507	+0.0028
05.11 07:50	1.5034	-
05.11 06:50	1.4947	-0.0127
05.11 05:50	1.5119	-0.003
05.11 04:50	1.53	+0.0043
05.11 03:50	1.5405	+0.0024
05.11 02:50	1.5313	-0.0001
05.11 01:50	1.5254	-0.0018
05.11 00:50	1.5392	-0.0007
04.11 23:50	1.5429	+0.0033
04.11 22:50	1.5419	+0.0002
04.11 21:50	1.5416	-0.0015
04.11 20:50	1.5412	-0.0099
04.11 19:50	1.5225	+0.008
04.11 18:50	1.5086	+0.0061
04.11 17:50	1.5091	-0.0035
04.11 16:50	1.5357	+0.0018
04.11 15:50	1.5316	+0.0002
04.11 14:50	1.5201	-0.0033
04.11 13:50	1.5341	-0.0017
04.11 12:50	1.532	+0.0031
04.11 11:50	1.5451	+0.009
04.11 10:50	1.5352	-0.0064
04.11 09:50	1.5424	+0.0064
04.11 08:50	1.5785	-0.0188
04.11 07:50	1.6166	-0.0081
04.11 06:50	1.6623	-0.0021
04.11 05:50	1.6582	+0.0021
04.11 04:50	1.6601	-0.001
04.11 03:50	1.6519	-0.0036
04.11 02:50	1.6228	-0.0064
04.11 01:50	1.632	+0.0375
04.11 00:50	1.5876	+0.0374
03.11 23:50	1.5999	+0.0058
03.11 22:50	1.6384	+0.0085
03.11 21:50	1.6357	+0.0047
03.11 20:50	1.6333	-0.0122
03.11 19:50	1.6319	-0.0043
03.11 18:50	1.6185	-0.0011
03.11 17:50	1.6259	+0.0085
03.11 16:50	1.6026	-0.0043
03.11 15:50	1.5942	+0.0039
03.11 14:50	1.6105	-0.0008
03.11 13:50	1.606	+0.0043
03.11 12:50	1.6002	+0.0024
03.11 11:50	1.6175	+0.0066
03.11 10:50	1.6087	+0.0049
03.11 09:50	1.6119	+0.0034
03.11 08:50	1.6026	+0.003
03.11 07:50	1.5855	-0.0015
03.11 06:50	1.5949	+0.0063
03.11 05:50	1.5898	+0.0003
03.11 04:50	1.5959	+0.0076
03.11 03:50	1.5887	+0.0013
03.11 02:50	1.5802	-0.0048
03.11 01:50	1.5924	-0.0079
03.11 00:50	1.5975	+0.0041
02.11 23:50	1.5997	-0.0041
02.11 22:50	1.6107

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.3413

макс: 1.706

за месяц:

1.5648

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.5884	+0.0559
07.11.2026	1.5325	+0.0147
06.11.2026	1.5178	-0.0108
05.11.2026	1.5286	-0.0309
04.11.2026	1.5595	-0.0511
03.11.2026	1.6106	+0.0419
02.11.2026	1.5687	+0.0061
01.11.2026	1.5626	-0.0707
31.10.2026	1.6333	-0.0146
30.10.2026	1.6479	+0.1817
29.10.2026	1.4662	+0.0585
28.10.2026	1.4077	-0.0514
27.10.2026	1.4591	-0.0667
26.10.2026	1.5258	-0.0375
25.10.2026	1.5633	+0.0283
24.10.2026	1.535	+0.1097
23.10.2026	1.4253	+0.0123
22.10.2026	1.413	+0.0287
21.10.2026	1.3843	-0.0704
20.10.2026	1.4547	-0.0262
19.10.2026	1.4809	-0.015
18.10.2026	1.4959	+0.0464
17.10.2026	1.4495	+0.0459
16.10.2026	1.4036	-0.0877
15.10.2026	1.4913	+0.083
14.10.2026	1.4083	+0.067
13.10.2026	1.3413	-0.017
12.10.2026	1.3583	+0.0067
11.10.2026	1.3516	-0.0134
10.10.2026	1.365	-0.0303
09.10.2026	1.3953

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.0962

макс: 2.568

за квартал:

1.5648

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.5884	+0.0559
07.11.2026	1.5325	+0.0147
06.11.2026	1.5178	-0.0108
05.11.2026	1.5286	-0.0309
04.11.2026	1.5595	-0.0511
03.11.2026	1.6106	+0.0419
02.11.2026	1.5687	+0.0061
01.11.2026	1.5626	-0.0707
31.10.2026	1.6333	-0.0146
30.10.2026	1.6479	+0.1817
29.10.2026	1.4662	+0.0585
28.10.2026	1.4077	-0.0514
27.10.2026	1.4591	-0.0667
26.10.2026	1.5258	-0.0375
25.10.2026	1.5633	+0.0283
24.10.2026	1.535	+0.1097
23.10.2026	1.4253	+0.0123
22.10.2026	1.413	+0.0287
21.10.2026	1.3843	-0.0704
20.10.2026	1.4547	-0.0262
19.10.2026	1.4809	-0.015
18.10.2026	1.4959	+0.0464
17.10.2026	1.4495	+0.0459
16.10.2026	1.4036	-0.0877
15.10.2026	1.4913	+0.083
14.10.2026	1.4083	+0.067
13.10.2026	1.3413	-0.017
12.10.2026	1.3583	+0.0067
11.10.2026	1.3516	-0.0134
10.10.2026	1.365	-0.0303
09.10.2026	1.3953	+0.0065
08.10.2026	1.3888	+0.0546
07.10.2026	1.3342	+0.082
06.10.2026	1.2522	+0.0072
05.10.2026	1.245	+0.0521
04.10.2026	1.1929	-0.081
03.10.2026	1.2739	-0.0621
02.10.2026	1.336	-0.0074
01.10.2026	1.3434	-0.0298
30.09.2026	1.3732	+0.0368
29.09.2026	1.3364	+0.0339
28.09.2026	1.3025	+0.0776
27.09.2026	1.2249	+0.0534
25.09.2026	1.1715	+0.0301
24.09.2026	1.1414	+0.0452
23.09.2026	1.0962	-0.0407
22.09.2026	1.1369	+0.0188
21.09.2026	1.1181	-0.1213
20.09.2026	1.2394	-0.1872
19.09.2026	1.4266	-0.4856
18.09.2026	1.9122	-0.2278
17.09.2026	2.14	-0.1546
16.09.2026	2.2946	-0.0219
15.09.2026	2.3165	+0.0745
14.09.2026	2.242	+0.0222
13.09.2026	2.2198	-0.0219
12.09.2026	2.2417	-0.0587
11.09.2026	2.3004	+0.0259
10.09.2026	2.2745	+0.1564
09.09.2026	2.1181	+0.0075
08.09.2026	2.1106	+0.0841
07.09.2026	2.0265	+0.088
06.09.2026	1.9385	-0.1643
05.09.2026	2.1028	+0.0471
04.09.2026	2.0557	+0.1031
03.09.2026	1.9526	-0.1761
02.09.2026	2.1287	-0.0174
01.09.2026	2.1461	+0.0385
31.08.2026	2.1076	+0.0582
30.08.2026	2.0494	-0.021
29.08.2026	2.0704	+0.0493
28.08.2026	2.0211	+0.0354
27.08.2026	1.9857	-0.0174
26.08.2026	2.0031	+0.0246
23.08.2026	1.9785	-0.0082
22.08.2026	1.9867	-0.293
21.08.2026	2.2797	-0.0549
20.08.2026	2.3346	-0.1679
19.08.2026	2.5025	-0.0655
18.08.2026	2.568	+0.0227
17.08.2026	2.5453	-0.0061
16.08.2026	2.5514	+0.1279
15.08.2026	2.4235	+0.1477
14.08.2026	2.2758	+0.0574
13.08.2026	2.2184	-0.0679
12.08.2026	2.2863	+0.0446
11.08.2026	2.2417

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот