Курсы криптовалют к Zama

Bitcoin 62871.99
Эфириум 1862.61
Tether USDt 0.99877
BNB 588.16
USDC 0.9996
XRP 1.0618
Solana 72.9425
TRON 0.32619
Hyperliquid 52.4735
Dogecoin 0.06981
UNUS SED LEO 9.7585
Decimal 0.72957
Zcash 459.06
Monero 360.12
Cardano 0.16886
Chainlink 8.175
Stellar 0.1721
Canton 0.11766
Dai 0.99965
Bitcoin Cash 209.2

Все криптовалюты » Норвежская крона » Zama

Курс норвежской кроны (NOK) к Zama (ZAMA)

Обновлено: 01.08.2026 04:00:01


	=
Калькулятор NOK - ZAMA / Обратный расчет: курс Zama к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно zama, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9003

макс: 2.0998

за сутки:

2.0094

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 04:00	2.0094	+0.0202
01.08 03:50	1.9892	-0.029
01.08 03:40	2.0182	+0.008
01.08 03:30	2.0102	-0.0044
01.08 03:20	2.0146	+0.0083
01.08 03:10	2.0063	-0.0067
01.08 03:03	2.013	-0.001
01.08 02:50	2.014	-0.0098
01.08 02:40	2.0238	-0.0067
01.08 02:30	2.0305	+0.009
01.08 02:20	2.0215	+0.0128
01.08 02:10	2.0087	+0.0034
01.08 02:00	2.0053	+0.0118
01.08 01:50	1.9935	-0.0393
01.08 01:40	2.0328	-0.0094
01.08 01:30	2.0422	-0.0081
01.08 01:20	2.0503	-0.0012
01.08 01:10	2.0515	-
01.08 01:03	2.0515	+0.008
01.08 01:00	2.0435	-0.0045
01.08 00:50	2.048	-0.015
01.08 00:40	2.063	-0.0069
01.08 00:30	2.0699	+0.0003
01.08 00:20	2.0696	-0.0037
01.08 00:10	2.0733	-0.0032
01.08 00:00	2.0765	+0.0076
31.07 23:50	2.0689	+0.0164
31.07 23:40	2.0525	-0.0081
31.07 23:30	2.0606	+0.005
31.07 23:20	2.0556	+0.0058
31.07 23:10	2.0498	-0.0005
31.07 23:03	2.0503	-0.0053
31.07 23:00	2.0556	+0.0002
31.07 22:50	2.0554	-0.0235
31.07 22:40	2.0789	-0.0025
31.07 22:30	2.0814	-0.0016
31.07 22:20	2.083	+0.0027
31.07 22:10	2.0803	+0.0134
31.07 22:00	2.0669	-0.0056
31.07 21:50	2.0725	-0.0001
31.07 21:40	2.0726	-0.0048
31.07 21:30	2.0774	+0.0026
31.07 21:20	2.0748	+0.0018
31.07 21:10	2.073	-0.0058
31.07 21:03	2.0788	-0.0029
31.07 21:00	2.0817	-0.0025
31.07 20:50	2.0842	+0.0018
31.07 20:40	2.0824	+0.0052
31.07 20:30	2.0772	-0.0015
31.07 20:20	2.0787	-0.0003
31.07 20:10	2.079	-0.0208
31.07 20:00	2.0998	+0.0032
31.07 19:50	2.0966	+0.0148
31.07 19:40	2.0818	+0.0038
31.07 19:30	2.078	-0.0061
31.07 19:20	2.0841	-0.0143
31.07 19:10	2.0984	+0.0024
31.07 19:03	2.096	-0.0025
31.07 19:00	2.0985	+0.0062
31.07 18:50	2.0923	+0.0062
31.07 18:40	2.0861	+0.0006
31.07 18:30	2.0855	-0.0134
31.07 18:20	2.0989	+0.0187
31.07 18:10	2.0802	-0.0072
31.07 18:00	2.0874	+0.0182
31.07 17:50	2.0692	+0.0067
31.07 17:40	2.0625	+0.0028
31.07 17:30	2.0597	+0.005
31.07 17:20	2.0547	-0.0052
31.07 17:10	2.0599	+0.0058
31.07 17:03	2.0541	+0.0064
31.07 17:00	2.0477	+0.0131
31.07 16:50	2.0346	+0.0014
31.07 16:40	2.0332	+0.0022
31.07 16:30	2.031	+0.0084
31.07 16:20	2.0226	-0.0028
31.07 16:10	2.0254	+0.0099
31.07 16:00	2.0155	-0.0017
31.07 15:50	2.0172	-0.0121
31.07 15:40	2.0293	+0.0057
31.07 15:30	2.0236	+0.0059
31.07 15:28	2.0177	-
31.07 15:28	2.0177	-0.014
31.07 15:10	2.0317	+0.01
31.07 15:04	2.0217	+0.002
31.07 15:00	2.0197	+0.0076
31.07 14:50	2.0121	+0.0159
31.07 14:40	1.9962	-0.0075
31.07 14:30	2.0037	+0.0134
31.07 14:20	1.9903	+0.0004
31.07 14:10	1.9899	+0.0073
31.07 14:00	1.9826	+0.0066
31.07 13:50	1.976	+0.008
31.07 13:40	1.968	-0.0068
31.07 13:30	1.9748	-0.0018
31.07 13:20	1.9766	+0.0058
31.07 13:10	1.9708	-0.0038
31.07 13:03	1.9746	+0.0049
31.07 13:00	1.9697	+0.0154
31.07 12:50	1.9543	+0.0113
31.07 12:40	1.943	+0.0015
31.07 12:30	1.9415	-0.0033
31.07 12:20	1.9448	+0.0043
31.07 12:10	1.9405	-0.0031
31.07 12:00	1.9436	+0.0133
31.07 11:50	1.9303	-0.0057
31.07 11:40	1.936	+0.0032
31.07 11:30	1.9328	+0.0013
31.07 11:20	1.9315	+0.0222
31.07 11:10	1.9093	-0.0058
31.07 11:03	1.9151	-0.0026
31.07 11:00	1.9177	+0.005
31.07 10:50	1.9127	+0.0061
31.07 10:40	1.9066	-0.0051
31.07 10:30	1.9117	-0.0007
31.07 10:20	1.9124	+0.0029
31.07 10:10	1.9095	+0.0005
31.07 10:00	1.909	+0.0032
31.07 09:50	1.9058	+0.0037
31.07 09:40	1.9021	+0.0018
31.07 09:30	1.9003	-0.005
31.07 09:20	1.9053	-0.0128
31.07 09:10	1.9181	-0.0271
31.07 09:03	1.9452	+0.0022
31.07 09:00	1.943	+0.0201
31.07 08:50	1.9229	-0.0106
31.07 08:40	1.9335	-0.0045
31.07 08:30	1.938	-0.0012
31.07 08:20	1.9392	-0.0088
31.07 08:10	1.948	+0.0262
31.07 08:00	1.9218	+0.0012
31.07 07:50	1.9206	-0.0016
31.07 07:40	1.9222	-0.041
31.07 07:30	1.9632	-0.0403
31.07 07:20	2.0035	-0.0155
31.07 07:10	2.019	-0.0068
31.07 07:03	2.0258	+0.0024
31.07 07:00	2.0234	+0.0108
31.07 06:50	2.0126	+0.009
31.07 06:40	2.0036	+0.0152
31.07 06:30	1.9884	-0.0117
31.07 06:20	2.0001	+0.0049
31.07 06:10	1.9952	-0.0004
31.07 06:00	1.9956	-0.0072
31.07 05:50	2.0028	+0.0037
31.07 05:40	1.9991	+0.0034
31.07 05:30	1.9957	+0.0047
31.07 05:20	1.991	+0.0015
31.07 05:10	1.9895	+0.0058
31.07 05:03	1.9837	+0.0007
31.07 05:00	1.983

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5856

макс: 2.0998

за неделю:

2.0094

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 04:00	2.0094	+0.0202
01.08 03:50	1.9892	-0.001
01.08 02:50	2.014	+0.0118
01.08 01:50	1.9935	-0.0045
01.08 00:50	2.048	+0.0076
31.07 23:50	2.0689	+0.0002
31.07 22:50	2.0554	-0.0056
31.07 21:50	2.0725	-0.0025
31.07 20:50	2.0842	+0.0032
31.07 19:50	2.0966	+0.0062
31.07 18:50	2.0923	+0.0182
31.07 17:50	2.0692	+0.0131
31.07 16:50	2.0346	-0.0017
31.07 15:50	2.0172	+0.0076
31.07 14:50	2.0121	+0.0066
31.07 13:50	1.976	+0.0154
31.07 12:50	1.9543	+0.0133
31.07 11:50	1.9303	+0.005
31.07 10:50	1.9127	+0.0032
31.07 09:50	1.9058	+0.0201
31.07 08:50	1.9229	+0.0012
31.07 07:50	1.9206	+0.0108
31.07 06:50	2.0126	-0.0072
31.07 05:50	2.0028	+0.0082
31.07 04:50	1.9748	+0.0104
31.07 03:50	1.9378	-0.0091
31.07 02:50	1.9707	+0.0067
31.07 01:50	1.9254	+0.0022
31.07 00:50	1.9053	-0.0104
30.07 23:50	1.9388	+0.0022
30.07 22:50	1.9381	+0.0015
30.07 21:50	1.9115	-0.0008
30.07 20:50	1.9119	+0.0212
30.07 19:50	1.8802	-0.0061
30.07 18:50	1.8918	+0.0152
30.07 17:50	1.8532	-0.0033
30.07 16:50	1.8483	-0.0347
30.07 15:50	1.9018	-0.0016
30.07 14:50	1.8903	+0.0144
30.07 13:50	1.8922	+0.0053
30.07 12:50	1.7984	+0.0141
30.07 11:50	1.806	-0.0006
30.07 10:50	1.8098	+0.0121
30.07 08:40	1.8063	-0.0461
30.07 07:50	1.8408	-0.0224
30.07 06:50	1.8399	-0.01
30.07 05:50	2.0097	-0.017
30.07 04:50	1.9554	+0.016
30.07 03:50	1.9023	+0.0404
30.07 02:50	1.8417	+0.0041
30.07 01:50	1.8214	+0.0114
30.07 00:50	1.7989	-0.008
29.07 23:50	1.7644	-0.0092
29.07 22:50	1.8335	+0.0047
29.07 21:50	1.7178	-0.001
29.07 20:50	1.6989	-0.0057
29.07 19:50	1.6911	+0.012
29.07 18:50	1.6779	-0.0053
29.07 17:50	1.6234	+0.0186
29.07 16:50	1.6323	+0.0161
29.07 15:50	1.612	+0.0019
29.07 14:50	1.6102	+0.0106
29.07 13:50	1.5856	-0.0089
29.07 12:50	1.6516	+0.0008
29.07 11:50	1.6634	+0.0165
29.07 10:50	1.6192	-0.0089
29.07 09:50	1.6438	+0.0105
29.07 08:50	1.6062	-0.0186
29.07 07:50	1.6551	+0.0158
29.07 06:50	1.6578	-0.0111
29.07 05:50	1.6701	-0.0172
29.07 04:50	1.7117	-0.0048
29.07 03:50	1.6624	+0.0065
29.07 02:50	1.7075	+0.0052
29.07 01:50	1.7128	+0.0085
29.07 00:50	1.7017	+0.0121
28.07 23:50	1.705	+0.0036
28.07 22:50	1.6756	+0.0129
28.07 21:50	1.6739	-0.0166
28.07 20:50	1.7023	-0.0101
28.07 19:50	1.7135	+0.0009
28.07 18:50	1.7427	+0.0068
28.07 17:50	1.7187	-0.0016
28.07 16:50	1.6851	-0.024
28.07 15:50	1.6907	+0.0064
28.07 14:50	1.6393	-0.0094
28.07 13:50	1.663	+0.0095
28.07 12:50	1.6714	+0.0115
28.07 11:50	1.6317	-0.0009
28.07 10:50	1.6281	+0.0055
28.07 09:50	1.6234	-0.0144
28.07 08:50	1.6269	-0.0259
28.07 07:50	1.666	-0.0076
28.07 06:50	1.662	-0.0069
28.07 05:50	1.6871	-0.0012
28.07 04:50	1.7297	-0.0007
28.07 03:50	1.687	-0.0068
28.07 02:50	1.7242	+0.0107
28.07 01:50	1.7118	-0.0027
28.07 00:50	1.7324	+0.0202
27.07 23:50	1.7244	+0.0015
27.07 22:50	1.7193	+0.016
27.07 21:50	1.6102	+0.0045
27.07 20:50	1.6061	+0.0031
27.07 19:50	1.6041	-0.0219
27.07 18:50	1.6508	-0.0111
27.07 17:50	1.725	-0.0114
27.07 16:50	1.7555	-0.0263
27.07 15:50	1.7707	+0.0017
27.07 14:50	1.7467	+0.0261
27.07 13:50	1.736	-0.0027
27.07 12:50	1.7929	-0.0069
27.07 11:50	1.8311	-0.0163
27.07 10:50	1.8311	-0.0018
27.07 09:50	1.8444	-0.0081
27.07 08:50	1.8206	-0.0281
27.07 07:50	1.8782	-0.0022
27.07 06:50	1.8947	-0.0088
27.07 05:50	1.9743	+0.0117
27.07 04:50	1.928	-0.0018
27.07 03:50	1.9322	-0.014
27.07 02:50	1.7993	+0.0068
27.07 01:50	1.7844	-0.0108
27.07 00:50	1.8317	+0.0057
26.07 23:50	1.8474	-0.0109
26.07 22:50	1.9002	-0.0105
26.07 21:50	1.9087	-0.0078
26.07 20:50	1.8729	+0.0092
26.07 19:50	1.8987	-0.0295
26.07 18:50	1.933	+0.0003
26.07 17:50	2.0417	-0.0011
26.07 16:50	2.0741	+0.0097
26.07 15:50	1.9893	+0.0147
26.07 14:50	1.9595	+0.0013
26.07 13:50	1.8194	-0.0063
26.07 12:50	1.8808	+0.0173
26.07 11:50	1.8765	-0.0272
26.07 10:50	1.9342	+0.0084
26.07 09:50	1.9805	+0.0009
26.07 08:50	2.0318	+0.0014
26.07 07:50	1.9548	+0.0116
26.07 06:50	1.9833	+0.0224
26.07 05:50	1.9062	+0.0191
26.07 04:50	1.9207	+0.0278
26.07 03:50	1.8665	+0.0013
26.07 02:50	1.8818	-0.0154
26.07 01:50	1.8682	-0.0045
26.07 00:50	1.8919	-0.0036
25.07 23:50	1.8836	+0.0108
25.07 22:50	1.8726	+0.0084
25.07 21:50	1.895	-0.0183
25.07 20:50	1.9126	-0.0005
25.07 19:50	1.9393	-0.0017
25.07 18:50	2.0122	+0.0033
25.07 17:50	1.9992	-0.0121
25.07 16:50	2.0292	+0.0021
25.07 15:50	2.0666	-0.0064
25.07 14:50	2.096	+0.0242
25.07 13:50	2.0209	-0.0313
25.07 12:50	2.0487	+0.0084
25.07 11:50	1.8364	+0.0225
25.07 10:50	1.7121	+0.0115
25.07 09:50	1.655	-0.0101
25.07 08:50	1.7117	-0.0235
25.07 07:50	1.6997	-0.0062
25.07 06:50	1.7938	-0.0128
25.07 05:50	1.8653	-0.0162
25.07 04:50	1.8776

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.5856

макс: 3.195

за месяц:

2.0094

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07.2026	2.008	+0.1184
30.07.2026	1.8896	+0.2019
29.07.2026	1.6877	+0.0068
28.07.2026	1.6809	-0.073
27.07.2026	1.7539	-0.1638
26.07.2026	1.9177	+0.0372
25.07.2026	1.8805	-0.1216
24.07.2026	2.0021	+0.0109
23.07.2026	1.9912	-0.4483
22.07.2026	2.4395	-0.2078
21.07.2026	2.6473	-0.0829
20.07.2026	2.7302	-0.2181
19.07.2026	2.9483	-0.0248
18.07.2026	2.9731	+0.0093
17.07.2026	2.9638	+0.0009
16.07.2026	2.9629	-0.0431
15.07.2026	3.006	-0.1152
14.07.2026	3.1212	+0.0512
13.07.2026	3.07	+0.0853
12.07.2026	2.9847	-0.0116
11.07.2026	2.9963	-0.0997
10.07.2026	3.096	+0.0032
09.07.2026	3.0928	+0.0693
08.07.2026	3.0235	-0.0037
07.07.2026	3.0272	-0.0332
06.07.2026	3.0604	-0.1346
05.07.2026	3.195	+0.067
04.07.2026	3.128	+0.0267
03.07.2026	3.1013	-0.0371
02.07.2026	3.1384	+0.127
01.07.2026	3.0114

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.5856

макс: 4.0658

за квартал:

2.0094

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07.2026	2.008	+0.1184
30.07.2026	1.8896	+0.2019
29.07.2026	1.6877	+0.0068
28.07.2026	1.6809	-0.073
27.07.2026	1.7539	-0.1638
26.07.2026	1.9177	+0.0372
25.07.2026	1.8805	-0.1216
24.07.2026	2.0021	+0.0109
23.07.2026	1.9912	-0.4483
22.07.2026	2.4395	-0.2078
21.07.2026	2.6473	-0.0829
20.07.2026	2.7302	-0.2181
19.07.2026	2.9483	-0.0248
18.07.2026	2.9731	+0.0093
17.07.2026	2.9638	+0.0009
16.07.2026	2.9629	-0.0431
15.07.2026	3.006	-0.1152
14.07.2026	3.1212	+0.0512
13.07.2026	3.07	+0.0853
12.07.2026	2.9847	-0.0116
11.07.2026	2.9963	-0.0997
10.07.2026	3.096	+0.0032
09.07.2026	3.0928	+0.0693
08.07.2026	3.0235	-0.0037
07.07.2026	3.0272	-0.0332
06.07.2026	3.0604	-0.1346
05.07.2026	3.195	+0.067
04.07.2026	3.128	+0.0267
03.07.2026	3.1013	-0.0371
02.07.2026	3.1384	+0.127
01.07.2026	3.0114	-0.0534
30.06.2026	3.0648	-0.2207
29.06.2026	3.2855	+0.0407
28.06.2026	3.2448	+0.0414
27.06.2026	3.2034	+0.044
26.06.2026	3.1594	-0.1012
25.06.2026	3.2606	+0.12
24.06.2026	3.1406	+0.0504
23.06.2026	3.0902	+0.0126
22.06.2026	3.0776	+0.019
21.06.2026	3.0586	+0.0864
20.06.2026	2.9722	+0.0186
19.06.2026	2.9536	-0.0521
18.06.2026	3.0057	-0.0444
17.06.2026	3.0501	-0.1955
16.06.2026	3.2456	-0.1408
15.06.2026	3.3864	+0.0109
14.06.2026	3.3755	+0.0808
13.06.2026	3.2947	+0.0065
12.06.2026	3.2882	-0.0473
11.06.2026	3.3355	-0.1949
10.06.2026	3.5304	-0.1108
09.06.2026	3.6412	+0.2305
08.06.2026	3.4107	-0.1435
07.06.2026	3.5542	-0.1523
06.06.2026	3.7065	+0.1658
05.06.2026	3.5407	+0.1311
04.06.2026	3.4096	+0.2008
03.06.2026	3.2088	+0.0644
02.06.2026	3.1444	+0.0505
01.06.2026	3.0939	+0.1196
31.05.2026	2.9743	-0.0183
30.05.2026	2.9926	+0.1023
29.05.2026	2.8903	-0.0145
28.05.2026	2.9048	-0.2041
27.05.2026	3.1089	-0.2254
26.05.2026	3.3343	+0.0473
25.05.2026	3.287	-0.1098
24.05.2026	3.3968	-0.1212
23.05.2026	3.518	+0.1211
22.05.2026	3.3969	-0.1119
21.05.2026	3.5088	-0.3534
20.05.2026	3.8622	-0.1249
19.05.2026	3.9871	-0.0736
18.05.2026	4.0607	+0.0252
17.05.2026	4.0355	+0.0112
16.05.2026	4.0243	-0.0168
15.05.2026	4.0411	-0.0247
14.05.2026	4.0658	+0.0997
13.05.2026	3.9661	+0.195
12.05.2026	3.7711	+0.074
11.05.2026	3.6971	+0.0159
10.05.2026	3.6812	+0.0427
09.05.2026	3.6385	-0.1659
08.05.2026	3.8044	-0.0255
07.05.2026	3.8299	+0.19
06.05.2026	3.6399	-0.0838
05.05.2026	3.7237	+0.0258
04.05.2026	3.6979	-0.1644
03.05.2026	3.8623	-0.1188
02.05.2026	3.9811

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот