Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Zama

    Все криптовалюты » Норвежская крона » Zama

    Курс Zama (ZAMA) к норвежской кроне (NOK)

    Обновлено: 24.09.2026 15:30:01
    Стоимость Zama (ZAMA) на текущий момент составляет 0.86405 NOK, а общий объем торгов за 24 часа – 798 638 687 NOK. Рыночная капитализация составляет 2 121 802 272 NOK. За последние 24 часа курс Zama относительно норвежской кроны снизился на -8.1%. Изменение за неделю составило +84.86%.

    =
    Калькулятор ZAMA - NOK / Обратный расчет: курс норвежской кроны к Zama
    Покупать ZAMA?Продавать ZAMA?
    33%67%

    Графики

    Динамика изменения курса zama относительно норвежской кроны, за 1 ZAMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84988
      макс: 0.94018
      за сутки:
        0.86405

      Таблица изменений курса zama : показать

      ДатаКурс+/-
      24.09 15:300.86405+0.0034
      24.09 15:200.86065-0.00368
      24.09 15:100.86433-0.00159
      24.09 15:030.86592+0.00208
      24.09 15:000.86384+0.00145
      24.09 14:500.86239+0.00179
      24.09 14:400.8606-0.0006
      24.09 14:300.8612-0.00457
      24.09 14:200.86577+0.00702
      24.09 14:100.85875+0.00724
      24.09 14:000.85151-0.00128
      24.09 13:500.85279-0.00129
      24.09 13:400.85408+0.00063
      24.09 13:300.85345-0.00154
      24.09 13:200.85499+0.00126
      24.09 13:100.85373+0.00289
      24.09 13:030.85084+0.00096
      24.09 13:000.84988-0.00173
      24.09 12:500.85161-0.00779
      24.09 12:400.8594-0.00782
      24.09 12:300.86722-0.00677
      24.09 12:200.87399-0.00625
      24.09 12:100.88024+0.00798
      24.09 12:000.87226-0.00065
      24.09 11:500.87291-0.00753
      24.09 11:400.88044-0.00103
      24.09 11:300.88147-0.00315
      24.09 11:200.88462-0.00236
      24.09 11:100.88698+0.00096
      24.09 11:030.88602-3.0E-5
      24.09 11:000.88605+0.00082
      24.09 10:500.88523-0.00488
      24.09 10:400.89011+0.00063
      24.09 10:300.88948+0.00117
      24.09 10:200.88831-0.00299
      24.09 10:100.8913-0.00439
      24.09 10:000.89569+0.00325
      24.09 09:500.89244+0.00368
      24.09 09:400.88876+0.00698
      24.09 09:300.88178+0.00079
      24.09 09:200.88099-0.00163
      24.09 09:100.88262-0.00704
      24.09 09:030.88966-0.0014
      24.09 09:000.89106-0.01103
      24.09 08:500.90209-0.00054
      24.09 08:400.90263-0.0005
      24.09 08:300.90313+0.00232
      24.09 08:200.90081-0.00207
      24.09 08:100.90288+0.00093
      24.09 08:000.90195-0.00302
      24.09 07:500.90497+0.00187
      24.09 07:400.9031+0.00937
      24.09 07:300.89373-0.00146
      24.09 07:200.89519-0.00232
      24.09 07:100.89751-0.00369
      24.09 07:030.9012-0.00184
      24.09 07:000.90304+0.01059
      24.09 06:500.89245+0.00166
      24.09 06:400.89079-0.00041
      24.09 06:300.8912-0.01045
      24.09 06:200.90165-0.00556
      24.09 06:100.90721+0.00622
      24.09 06:000.90099+0.00027
      24.09 05:500.90072+0.00131
      24.09 05:400.89941-0.00922
      24.09 05:300.90863-0.0018
      24.09 05:200.91043+0.00377
      24.09 05:100.90666+0.00412
      24.09 05:030.90254-0.00057
      24.09 05:000.90311+0.00603
      24.09 04:500.89708+0.00649
      24.09 04:400.89059+0.00754
      24.09 04:300.88305+0.00206
      24.09 04:200.88099+0.00257
      24.09 04:100.87842-0.00329
      24.09 04:000.88171+0.01007
      24.09 03:500.87164-0.00249
      24.09 03:400.87413-0.00828
      24.09 03:300.88241+0.00385
      24.09 03:200.87856-0.00038
      24.09 03:100.87894+0.00524
      24.09 03:030.8737-0.00044
      24.09 03:000.87414+0.0027
      24.09 02:500.87144-0.00105
      24.09 02:400.87249-0.00655
      24.09 02:300.87904+0.00081
      24.09 02:200.87823+0.0123
      24.09 02:100.86593+0.00031
      24.09 02:000.86562+0.00181
      24.09 01:500.86381+0.00065
      24.09 01:400.86316-0.00359
      24.09 01:300.86675-0.00646
      24.09 01:200.87321-0.00365
      24.09 01:100.87686+0.00658
      24.09 01:030.87028+1.0E-5
      24.09 01:000.87027-0.00296
      24.09 00:500.87323+0.00259
      24.09 00:400.87064+0.00981
      24.09 00:300.86083-0.00027
      24.09 00:200.8611-0.00478
      24.09 00:100.86588+0.00369
      24.09 00:000.86219-0.00216
      23.09 23:500.86435+0.00302
      23.09 23:400.86133+0.00069
      23.09 23:300.86064+0.00116
      23.09 23:200.85948+0.00303
      23.09 23:100.85645-0.00081
      23.09 23:030.85726+0.00062
      23.09 23:000.85664-0.00771
      23.09 22:500.86435-0.00277
      23.09 22:400.86712-0.00114
      23.09 22:300.86826+0.00433
      23.09 22:200.86393-0.00133
      23.09 22:100.86526-0.00448
      23.09 22:000.86974+0.00504
      23.09 21:500.8647+0.00761
      23.09 21:400.85709+0.00041
      23.09 21:300.85668-0.00023
      23.09 21:200.85691-0.00097
      23.09 21:100.85788-0.00412
      23.09 21:030.862+0.00013
      23.09 21:000.86187-0.00029
      23.09 20:500.86216+0.00208
      23.09 20:400.86008-0.00228
      23.09 20:300.86236-0.00148
      23.09 20:200.86384+0.00552
      23.09 20:100.85832-0.00318
      23.09 20:000.8615-0.00062
      23.09 19:500.86212-0.00236
      23.09 19:400.86448+0.00057
      23.09 19:300.86391-0.00713
      23.09 19:200.87104-0.00365
      23.09 19:100.87469+0.00416
      23.09 19:030.87053-0.00088
      23.09 19:000.87141-0.00342
      23.09 18:500.87483-0.01111
      23.09 18:400.88594-0.0096
      23.09 18:300.89554-0.00389
      23.09 18:200.89943-0.00179
      23.09 18:140.90122-0.00773
      23.09 18:000.90895+0.00312
      23.09 17:500.90583+0.00312
      23.09 17:400.90271+0.01256
      23.09 17:300.89015-0.01021
      23.09 17:200.90036-0.01916
      23.09 17:100.91952+0.00883
      23.09 17:030.91069+0.00235
      23.09 17:000.90834-0.01003
      23.09 16:500.91837-0.00571
      23.09 16:400.92408-0.00665
      23.09 16:300.93073-0.00799
      23.09 16:200.93872+0.0014
      23.09 16:100.93732-0.00286
      23.09 16:000.94018
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46374
      макс: 0.98042
      за неделю:
      0.86405  

      Таблица изменений курса zama : показать

      ДатаКурс+/-
      24.09 15:300.86405+0.00145
      24.09 14:500.86239-0.00128
      24.09 13:500.85279-0.00173
      24.09 12:500.85161-0.00065
      24.09 11:500.87291+0.00082
      24.09 10:500.88523+0.00325
      24.09 09:500.89244-0.01103
      24.09 08:500.90209-0.00302
      24.09 07:500.90497+0.01059
      24.09 06:500.89245+0.00027
      24.09 05:500.90072+0.00603
      24.09 04:500.89708+0.01007
      24.09 03:500.87164+0.0027
      24.09 02:500.87144+0.00181
      24.09 01:500.86381-0.00296
      24.09 00:500.87323-0.00216
      23.09 23:500.86435-0.00771
      23.09 22:500.86435+0.00504
      23.09 21:500.8647-0.00029
      23.09 20:500.86216-0.00062
      23.09 19:500.86212-0.00342
      23.09 18:500.87483+0.00312
      23.09 17:500.90583-0.01003
      23.09 16:500.91837-0.0032
      23.09 15:500.94338+0.01195
      23.09 14:500.92674+0.00494
      23.09 13:500.92056-0.00277
      23.09 12:500.93253-0.0151
      23.09 11:500.93164+0.00041
      23.09 10:500.93373+0.00424
      23.09 09:500.94103+0.01549
      23.09 08:500.97596-0.00725
      23.09 07:500.9533-0.00241
      23.09 06:500.93911-0.00034
      23.09 05:500.94469+0.00248
      23.09 04:500.94944-0.01684
      23.09 03:500.96294+0.03015
      23.09 02:500.92611+0.00096
      23.09 01:500.88991+0.00526
      23.09 00:500.86598+0.00299
      22.09 23:500.85394+0.0009
      22.09 22:500.84803-0.00802
      22.09 21:500.85231-0.00114
      22.09 20:500.85791+0.00407
      22.09 19:500.83641-0.00456
      22.09 18:500.84022+0.0089
      22.09 17:500.83081+0.00025
      22.09 16:500.85999+0.00533
      22.09 15:500.85772+0.00266
      22.09 14:500.87218+0.00584
      22.09 13:500.87737-0.00035
      22.09 12:500.88136+0.0003
      22.09 11:500.88428+0.00208
      22.09 10:500.88264-0.00815
      22.09 09:500.89319+0.01966
      22.09 08:500.91184+0.00022
      22.09 07:500.89781-0.00484
      22.09 06:500.92053-0.01951
      22.09 05:500.97093+0.00922
      22.09 04:500.89894-9.0E-5
      22.09 03:500.90469+0.01222
      22.09 02:500.89008-0.00073
      22.09 01:500.87266-0.00291
      22.09 00:500.85207+0.00346
      21.09 23:500.84696-0.00598
      21.09 22:500.87415-0.00018
      21.09 21:500.9141+0.00244
      21.09 20:500.90409+0.002
      21.09 19:500.91575-0.0084
      21.09 18:500.95976-0.02099
      21.09 17:500.94228-0.00389
      21.09 16:500.95987+0.00482
      21.09 15:500.98042-0.00034
      21.09 14:500.94249+0.03362
      21.09 13:500.89777-0.04672
      21.09 12:500.97577-0.01752
      21.09 11:500.93116+0.00143
      21.09 10:500.89134-0.0213
      21.09 09:500.89473-0.00146
      21.09 08:500.88487+0.01334
      21.09 07:500.83577+0.01027
      21.09 06:500.86974-0.00374
      21.09 05:500.81905-0.00709
      21.09 04:500.83871-0.00116
      21.09 03:500.81569-0.00024
      21.09 02:500.78845-0.02608
      21.09 01:500.83744+0.02361
      21.09 00:500.82941+0.00057
      20.09 23:500.84272-0.00854
      20.09 22:500.845+0.0008
      20.09 21:500.82385-0.00224
      20.09 20:500.8376-0.00493
      20.09 19:500.81506+0.00149
      20.09 18:500.80013+0.01301
      20.09 17:500.81347+0.00857
      20.09 16:500.84804+2.0E-5
      20.09 15:500.85563+0.00722
      20.09 14:500.83117+0.02196
      20.09 13:500.80457+0.00631
      20.09 12:500.78621+0.0012
      20.09 11:500.78207+0.00174
      20.09 10:500.75103+0.01376
      20.09 09:500.80119-0.00503
      20.09 08:500.76745-0.0051
      20.09 07:500.76318+0.00503
      20.09 06:500.77149-0.00224
      20.09 05:500.74356+0.02851
      20.09 04:500.76659+0.00284
      20.09 03:500.77851+0.00879
      20.09 02:500.76809-0.00042
      20.09 01:500.78355-0.01766
      20.09 00:500.78087-0.03227
      19.09 23:500.79471-0.00144
      19.09 22:500.84295+0.01997
      19.09 21:500.82253+0.01397
      19.09 20:500.76203-0.00093
      19.09 19:500.77849+0.02955
      19.09 18:500.7581-0.00194
      19.09 17:500.7784+0.0107
      19.09 16:500.74088+0.00704
      19.09 15:500.72686-0.01639
      19.09 14:500.72304+0.03965
      19.09 13:500.74131-0.00247
      19.09 12:500.71674+0.01087
      19.09 11:500.72848+0.00209
      19.09 10:500.59441+0.00294
      19.09 09:500.58412+0.01764
      19.09 08:500.56767-0.00364
      19.09 07:500.57573+0.00122
      19.09 06:500.572+0.00081
      19.09 05:500.57803+0.00775
      19.09 04:500.59161-0.0025
      19.09 03:500.59544+0.00058
      19.09 02:500.56478+0.00241
      19.09 01:500.55887+0.00049
      19.09 00:500.57239+0.00822
      18.09 23:500.56259+8.0E-5
      18.09 22:500.56435-0.00407
      18.09 21:500.5634-0.00295
      18.09 20:500.55678-0.00422
      18.09 19:500.56286-0.0001
      18.09 18:500.53115-0.00344
      18.09 17:500.53847+0.00046
      18.09 16:500.52623-0.01359
      18.09 15:500.5259+2.0E-5
      18.09 14:500.5145-0.0061
      18.09 13:500.53319+0.00145
      18.09 12:500.53294+0.00293
      18.09 11:500.52106+0.00878
      18.09 10:500.51057+0.00067
      18.09 09:500.47782+0.00029
      18.09 08:500.47783+0.00091
      18.09 07:500.4815-6.0E-5
      18.09 06:500.47983+0.00307
      18.09 05:500.47144+0.00011
      18.09 04:500.47024-0.0017
      18.09 03:500.47161+0.00115
      18.09 02:500.47111-0.00022
      18.09 01:500.46581-1.0E-5
      18.09 00:500.46686+0.00016
      17.09 23:500.46699+0.00142
      17.09 22:500.465+0.0005
      17.09 21:500.47182+3.0E-5
      17.09 20:500.47067-0.00056
      17.09 19:500.475+0.00072
      17.09 18:500.47355+0.00016
      17.09 17:500.47239-0.00018
      17.09 16:500.46374-0.00024
      17.09 15:500.4674
    • * на графике представлен средесуточный курс zama в течение последних 30 дней.
      мин: 0.43168
      макс: 0.98042
      за месяц:
      0.86405  
      Таблица изменений курса zama : показать
      ДатаКурс+/-
      23.09.20260.91223+0.03262
      22.09.20260.87961-0.01473
      21.09.20260.89434+0.0875
      20.09.20260.80684+0.10588
      19.09.20260.70096+0.17801
      18.09.20260.52295+0.05565
      17.09.20260.4673+0.0315
      16.09.20260.4358+0.00412
      15.09.20260.43168-0.01436
      14.09.20260.44604-0.00444
      13.09.20260.45048+0.00439
      12.09.20260.44609+0.01138
      11.09.20260.43471-0.00495
      10.09.20260.43966-0.03247
      09.09.20260.47213-0.00167
      08.09.20260.4738-0.01967
      07.09.20260.49347-0.02239
      06.09.20260.51586+0.0403
      05.09.20260.47556-0.0109
      04.09.20260.48646-0.02568
      03.09.20260.51214+0.04237
      02.09.20260.46977+0.00381
      01.09.20260.46596-0.00851
      31.08.20260.47447-0.01348
      30.08.20260.48795+0.00494
      29.08.20260.48301-0.01177
      28.08.20260.49478-0.00883
      27.08.20260.50361+0.00439
      26.08.20260.49922
    • * на графике представлен средесуточный курс zama в течение последних 3 месяцев.
      мин: 0.30437
      макс: 0.98042
      за квартал:
      0.86405  
      Таблица изменений курса zama : показать
      ДатаКурс+/-
      23.09.20260.91223+0.03262
      22.09.20260.87961-0.01473
      21.09.20260.89434+0.0875
      20.09.20260.80684+0.10588
      19.09.20260.70096+0.17801
      18.09.20260.52295+0.05565
      17.09.20260.4673+0.0315
      16.09.20260.4358+0.00412
      15.09.20260.43168-0.01436
      14.09.20260.44604-0.00444
      13.09.20260.45048+0.00439
      12.09.20260.44609+0.01138
      11.09.20260.43471-0.00495
      10.09.20260.43966-0.03247
      09.09.20260.47213-0.00167
      08.09.20260.4738-0.01967
      07.09.20260.49347-0.02239
      06.09.20260.51586+0.0403
      05.09.20260.47556-0.0109
      04.09.20260.48646-0.02568
      03.09.20260.51214+0.04237
      02.09.20260.46977+0.00381
      01.09.20260.46596-0.00851
      31.08.20260.47447-0.01348
      30.08.20260.48795+0.00494
      29.08.20260.48301-0.01177
      28.08.20260.49478-0.00883
      27.08.20260.50361+0.00439
      26.08.20260.49922-0.00622
      23.08.20260.50544+0.0021
      22.08.20260.50334+0.06469
      21.08.20260.43865+0.0103
      20.08.20260.42835+0.02875
      19.08.20260.3996+0.0102
      18.08.20260.3894-0.00349
      17.08.20260.39289+0.00096
      16.08.20260.39193-0.02069
      15.08.20260.41262-0.02679
      14.08.20260.43941-0.01136
      13.08.20260.45077+0.01338
      12.08.20260.43739-0.00869
      11.08.20260.44608+0.01133
      10.08.20260.43475-0.00217
      09.08.20260.43692-0.01791
      08.08.20260.45483-0.02782
      07.08.20260.48265-0.00457
      06.08.20260.48722+0.00859
      05.08.20260.47863+0.01141
      04.08.20260.46722-0.01308
      03.08.20260.4803-0.0087
      02.08.20260.489-0.02193
      01.08.20260.51093+0.01292
      31.07.20260.49801-0.03119
      30.07.20260.5292-0.06334
      29.07.20260.59254-0.00239
      28.07.20260.59493+0.02478
      27.07.20260.57015+0.0487
      26.07.20260.52145-0.01031
      25.07.20260.53176+0.03229
      24.07.20260.49947-0.00274
      23.07.20260.50221+0.09229
      22.07.20260.40992+0.03218
      21.07.20260.37774+0.01147
      20.07.20260.36627+0.02709
      19.07.20260.33918+0.00283
      18.07.20260.33635-0.00106
      17.07.20260.33741-0.0001
      16.07.20260.33751+0.00484
      15.07.20260.33267+0.01228
      14.07.20260.32039-0.00535
      13.07.20260.32574-0.0093
      12.07.20260.33504+0.0013
      11.07.20260.33374+0.01074
      10.07.20260.323-0.00033
      09.07.20260.32333-0.00741
      08.07.20260.33074+0.0004
      07.07.20260.33034+0.00358
      06.07.20260.32676+0.01377
      05.07.20260.31299-0.00671
      04.07.20260.3197-0.00274
      03.07.20260.32244+0.0038
      02.07.20260.31864-0.01344
      01.07.20260.33208+0.00579
      30.06.20260.32629+0.02192
      29.06.20260.30437-0.00381
      28.06.20260.30818-0.00399
      27.06.20260.31217-0.00435
      26.06.20260.31652+0.00982
      25.06.20260.3067

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.