Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire, 0x »

    Курс Numeraire к 0x

    Обновлено: 05.05.2024 03:10:01Numeraire

    =
    Калькулятор NMR - ZRX / Обратный расчет: курс 0x к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно 0x, за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 50.2264
      макс: 51.4875
      за сутки:
        50.6531

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      05.05 03:1050.6531-0.0524
      05.05 03:0050.7055-0.0039
      05.05 02:5050.7094-0.0425
      05.05 02:4050.7519+0.0353
      05.05 02:3050.7166+0.0227
      05.05 02:2050.6939+0.0384
      05.05 02:1050.6555+0.0656
      05.05 02:0350.5899-0.0222
      05.05 02:0050.6121+0.0079
      05.05 01:5050.6042+0.0184
      05.05 01:4050.5858+0.0763
      05.05 01:3050.5095-0.0469
      05.05 01:2050.5564+0.0106
      05.05 01:1050.5458+0.0679
      05.05 01:0050.4779+0.0269
      05.05 00:5050.451-0.0774
      05.05 00:4050.5284-0.0055
      05.05 00:3050.5339-0.0362
      05.05 00:2050.5701-0.1088
      05.05 00:1050.6789-0.0356
      05.05 00:0350.7145-0.0179
      05.05 00:0050.7324+0.0373
      04.05 23:5050.6951+0.0256
      04.05 23:4050.6695-0.1023
      04.05 23:3050.7718-0.0157
      04.05 23:2050.7875-0.062
      04.05 23:1050.8495+0.043
      04.05 23:0050.8065+0.0221
      04.05 22:5050.7844-0.0221
      04.05 22:4050.8065+0.0103
      04.05 22:3050.7962-0.0121
      04.05 22:2050.8083+0.0425
      04.05 22:1050.7658+0.0323
      04.05 22:0350.7335+0.0018
      04.05 22:0050.7317+0.0286
      04.05 21:5050.7031+0.0337
      04.05 21:4050.6694-0.0147
      04.05 21:3050.6841-0.0081
      04.05 21:2050.6922-0.0119
      04.05 21:1050.7041+0.0633
      04.05 21:0050.6408-0.0391
      04.05 20:5050.6799-0.0204
      04.05 20:4050.7003+0.008
      04.05 20:3050.6923+0.066
      04.05 20:2050.6263+0.0005
      04.05 20:1050.6258+0.0377
      04.05 20:0350.5881-0.0073
      04.05 20:0050.5954+0.0792
      04.05 19:5050.5162+0.1249
      04.05 19:4050.3913-0.1392
      04.05 19:3050.5305-0.0093
      04.05 19:2050.5398+0.2024
      04.05 19:1050.3374+0.0977
      04.05 19:0050.2397+0.0133
      04.05 18:5050.2264-0.0297
      04.05 18:4050.2561-0.0743
      04.05 18:3050.3304-0.0888
      04.05 18:2050.4192-0.0326
      04.05 18:1050.4518+0.0043
      04.05 18:0350.4475+0.0034
      04.05 18:0050.4441-0.0403
      04.05 17:5050.4844-0.0591
      04.05 17:4050.5435-0.0296
      04.05 17:3050.5731+0.0264
      04.05 17:2050.5467+0.1205
      04.05 17:1050.4262+0.1329
      04.05 17:0050.2933-0.0198
      04.05 16:5050.3131-0.0624
      04.05 16:4050.3755-0.1479
      04.05 16:3050.5234+0.0405
      04.05 16:2050.4829-0.1335
      04.05 16:1050.6164-0.1627
      04.05 16:0350.7791+0.0352
      04.05 16:0050.7439+0.0948
      04.05 15:5050.6491-0.093
      04.05 15:4050.7421-0.0981
      04.05 15:3050.8402-0.0626
      04.05 15:2050.9028-0.1357
      04.05 15:1051.0385+0.196
      04.05 15:0050.8425-0.0895
      04.05 14:5050.932+0.0122
      04.05 14:4050.9198-0.1486
      04.05 14:3051.0684-0.0342
      04.05 14:2051.1026-0.0436
      04.05 14:1051.1462-0.0375
      04.05 14:0351.1837-0.0066
      04.05 14:0051.1903+0.037
      04.05 13:5051.1533-0.0716
      04.05 13:4051.2249-0.0012
      04.05 13:3051.2261+0.0423
      04.05 13:2051.1838-0.0024
      04.05 13:1051.1862-0.0238
      04.05 13:0051.21-0.0114
      04.05 12:5051.2214-0.0203
      04.05 12:4051.2417-0.0965
      04.05 12:3051.3382-0.028
      04.05 12:2051.3662+0.1488
      04.05 12:1051.2174-0.049
      04.05 12:0351.2664+0.0084
      04.05 12:0051.258-0.0526
      04.05 11:5051.3106+0.0022
      04.05 11:4051.3084-0.1115
      04.05 11:3051.4199+0.0476
      04.05 11:2051.3723+0.0403
      04.05 11:1051.332+0.0902
      04.05 11:0051.2418+0.0158
      04.05 10:5051.226-0.0806
      04.05 10:4051.3066-0.171
      04.05 10:3051.4776+0.0615
      04.05 10:2051.4161-0.0116
      04.05 10:1051.4277-0.0357
      04.05 10:0351.4634+0.0178
      04.05 10:0051.4456+0.0228
      04.05 09:5051.4228+0.0244
      04.05 09:4051.3984-0.0103
      04.05 09:3051.4087-0.0255
      04.05 09:2051.4342+0.0616
      04.05 09:1051.3726-0.0366
      04.05 09:0051.4092+0.0581
      04.05 08:5051.3511+0.0118
      04.05 08:4051.3393+0.0159
      04.05 08:3051.3234-0.0538
      04.05 08:2051.3772+0.0817
      04.05 08:1051.2955+0.0153
      04.05 08:0351.2802-0.0227
      04.05 08:0051.3029-0.061
      04.05 07:5051.3639-0.012
      04.05 07:4051.3759+0.0268
      04.05 07:3051.3491-0.0466
      04.05 07:2051.3957-0.0105
      04.05 07:1051.4062+0.0447
      04.05 07:0051.3615-0.0437
      04.05 06:5051.4052-0.0288
      04.05 06:4051.434+0.0738
      04.05 06:3051.3602-0.1273
      04.05 06:2051.4875+0.167
      04.05 06:1051.3205-0.0203
      04.05 06:0351.3408-0.0055
      04.05 06:0051.3463-0.0078
      04.05 05:5051.3541+0.0456
      04.05 05:4051.3085-0.0204
      04.05 05:3051.3289-0.0369
      04.05 05:2051.3658+0.0514
      04.05 05:1051.3144-0.0694
      04.05 05:0051.3838-0.0413
      04.05 04:5051.4251-0.0167
      04.05 04:4051.4418+0.0427
      04.05 04:3051.3991+0.1411
      04.05 04:2051.258+0.0432
      04.05 04:1051.2148+0.0886
      04.05 04:0351.1262-0.0467
      04.05 04:0051.1729
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.0392
      макс: 52.0391
      за неделю:
      50.6531  

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      05.05 03:1050.6531-0.0039
      05.05 02:5050.7094+0.0079
      05.05 01:5050.6042+0.0269
      05.05 00:5050.451+0.0373
      04.05 23:5050.6951+0.0221
      04.05 22:5050.7844+0.0286
      04.05 21:5050.7031-0.0391
      04.05 20:5050.6799+0.0792
      04.05 19:5050.5162+0.0133
      04.05 18:5050.2264-0.0403
      04.05 17:5050.4844-0.0198
      04.05 16:5050.3131+0.0948
      04.05 15:5050.6491-0.0895
      04.05 14:5050.932+0.037
      04.05 13:5051.1533-0.0114
      04.05 12:5051.2214-0.0526
      04.05 11:5051.3106+0.0158
      04.05 10:5051.226+0.0228
      04.05 09:5051.4228+0.0581
      04.05 08:5051.3511-0.061
      04.05 07:5051.3639-0.0437
      04.05 06:5051.4052-0.0078
      04.05 05:5051.3541-0.0413
      04.05 04:5051.4251-0.0785
      04.05 03:5051.2514-0.0169
      04.05 02:5051.0449+0.0591
      04.05 01:5051.0157-0.0692
      04.05 00:5051.1069+0.0957
      03.05 23:5051.2984-0.0298
      03.05 22:5051.5696-0.1082
      03.05 21:5052.0391+0.1079
      03.05 20:5051.5401+0.0386
      03.05 19:5051.2194+0.0556
      03.05 18:5051.2129-0.0721
      03.05 17:5051.1235+0.0388
      03.05 16:5050.7776-0.2538
      03.05 15:5050.4316-0.0658
      03.05 14:5050.4586-0.0028
      03.05 13:5050.6144-0.0352
      03.05 12:5050.5681-0.1009
      03.05 11:5050.7257+0.1595
      03.05 10:5050.2062+0.0744
      03.05 09:5050.0499-0.0746
      03.05 08:5049.9528-0.0435
      03.05 07:5049.7826+0.0341
      03.05 06:5049.9548+0.0619
      03.05 05:5049.7866-0.1124
      03.05 04:5050.1817+0.1468
      03.05 03:5049.8371-0.0294
      03.05 02:5049.6996+0.0038
      03.05 01:5050.0459+0.1496
      03.05 00:4049.93+0.0367
      02.05 23:5050.0493-0.0052
      02.05 22:5050.0371-0.0004
      02.05 21:5049.9509-0.0006
      02.05 20:5049.8764-0.0926
      02.05 19:5050.1033-0.1283
      02.05 18:5050.3664-0.0648
      02.05 17:5050.8208+0.0674
      02.05 16:5050.5055+0.0542
      02.05 15:5050.4384-0.1156
      02.05 14:5050.3921+0.0135
      02.05 13:5050.12+0.0061
      02.05 12:5050.2254+0.0312
      02.05 11:5050.3274+0.0279
      02.05 10:5049.9825+0.0561
      02.05 09:5050.0727-0.0954
      02.05 08:5050.1467+0.1952
      02.05 07:5049.8695+0.0025
      02.05 06:5050.2943-0.0414
      02.05 05:5050.2688+0.0569
      02.05 04:5050.2192-0.1043
      02.05 03:5050.4041+0.0212
      02.05 02:5050.3304-0.0445
      02.05 01:5050.4411+0.0182
      02.05 00:5050.1065-0.0517
      01.05 23:5050.1576-0.1299
      01.05 22:5050.22-0.0189
      01.05 21:5050.266-0.1079
      01.05 20:5050.2621+0.036
      01.05 19:5050.169-0.0566
      01.05 18:5050.2468+0.0163
      01.05 17:5050.2247+0.0051
      01.05 16:5050.0961-0.1931
      01.05 15:5050.3393-0.0139
      01.05 14:5050.1421+0.0071
      01.05 13:5050.1563+0.1073
      01.05 12:5049.8565-0.0713
      01.05 11:5049.9414-0.0484
      01.05 10:5049.8195+0.0445
      01.05 09:5049.4836+0.0185
      01.05 08:5049.7236-0.0297
      01.05 07:5049.3356+0.0257
      01.05 06:5049.7093+0.0283
      01.05 05:5049.7279-0.0597
      01.05 04:5049.3992+0.0876
      01.05 03:5048.97+0.1368
      01.05 02:5048.5901-0.0828
      01.05 01:5048.92-0.0859
      01.05 00:5048.916-0.0284
      30.04 23:5048.8597+0.1329
      30.04 22:5048.5055+0.1258
      30.04 21:5047.9214-0.0193
      30.04 20:5047.7949+0.0737
      30.04 19:5047.973+0.1419
      30.04 18:5048.0323-0.0232
      30.04 17:5048.2541-0.089
      30.04 16:5048.0989+0.1555
      30.04 15:5048.2669+0.0448
      30.04 14:5048.2948-0.028
      30.04 13:5048.2787-0.0197
      30.04 12:5047.9135-0.0371
      30.04 11:5047.7312-0.008
      30.04 10:5047.7203+0.1549
      30.04 09:5047.7734+0.0751
      30.04 08:5047.5743-0.0111
      30.04 07:5047.6637+0.0899
      30.04 06:5047.7143+0.0216
      30.04 05:5047.7621-0.1741
      30.04 04:5047.9261+0.0833
      30.04 03:5047.8506-0.0656
      30.04 02:5048.0981+0.0283
      30.04 01:5048.0219-0.1197
      30.04 00:5047.6349+0.0379
      29.04 23:5047.3911+0.0411
      29.04 22:5047.2669+0.0197
      29.04 21:5047.1233+0.021
      29.04 20:5047.0392+0.0005
      29.04 19:5047.1272+0.0202
      29.04 18:5047.558+0.0921
      29.04 17:5047.4472-0.0129
      29.04 16:5047.4354+0.0262
      29.04 15:5047.637-0.2593
      29.04 14:5048.2702-0.1332
      29.04 13:5048.5961-0.0468
      29.04 12:5048.8564+0.116
      29.04 11:5049.0267-0.1246
      29.04 10:5049.5183-0.032
      29.04 09:5049.5432-0.0223
      29.04 08:5049.7154+0.1249
      29.04 07:5049.6024-0.0223
      29.04 06:5049.8674+0.0412
      29.04 05:5049.7594+0.1496
      29.04 04:5049.6818-0.0411
      29.04 03:5049.971-0.0921
      29.04 02:5050.3253+0.0206
      29.04 01:5050.227-0.0385
      29.04 00:5050.2567-0.0452
      28.04 23:5050.2729+0.006
      28.04 22:5050.2985+0.0457
      28.04 21:5050.1253-0.0014
      28.04 20:5050.1598-0.0143
      28.04 19:5049.9791-0.0111
      28.04 18:5049.847-0.0108
      28.04 17:5049.7397+0.001
      28.04 16:5049.5886+0.0385
      28.04 15:5049.7698-0.2483
      28.04 14:5049.9438+0.0067
      28.04 13:5049.9293-0.0856
      28.04 12:5050.0885+0.0529
      28.04 11:5050.2938-0.0234
      28.04 10:5050.4408+0.0224
      28.04 09:5050.5435-0.046
      28.04 08:5050.6518-0.122
      28.04 07:5050.9042+0.1041
      28.04 06:5050.8267+0.0116
      28.04 05:5050.7203-0.1233
      28.04 04:5051.0227+0.0716
      28.04 03:5051.0525
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 47.0392
      макс: 52.0391
      за месяц:
      50.6531  
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      03.05.202450.7184+0.5449
      02.05.202450.1735+0.1839
      01.05.202449.9896+1.8696
      30.04.202448.12-0.2462
      29.04.202448.3662-1.8786
      28.04.202450.2448-0.3661
      27.04.202450.6109+0.011
      26.04.202450.5999-0.2989
      25.04.202450.8988+0.0745
      24.04.202450.8243+2.0402
      23.04.202448.7841+0.1658
      22.04.202448.6183-0.3212
      21.04.202448.9395-0.2477
      20.04.202449.1872+1.1667
      19.04.202448.0205-0.506
      18.04.202448.5265+0.1149
      17.04.202448.4116-0.4703
      16.04.202448.8819+0.1729
      15.04.202448.709+0.611
      14.04.202448.098-1.0524
      13.04.202449.1504-2.0504
      12.04.202451.2008+0.0332
      11.04.202451.1676+2.0493
      10.04.202449.1183+0.8608
      09.04.202448.2575-0.1808
      08.04.202448.4383-1.5234
      07.04.202449.9617-0.6051
      06.04.202450.5668-0.231
      05.04.202450.7978-0.7064
      04.04.202451.5042+1.0076
      03.04.202450.4966
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 27.2248
      макс: 98.0252
      за квартал:
        50.6531
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      03.05.202450.7184+0.5449
      02.05.202450.1735+0.1839
      01.05.202449.9896+1.8696
      30.04.202448.12-0.2462
      29.04.202448.3662-1.8786
      28.04.202450.2448-0.3661
      27.04.202450.6109+0.011
      26.04.202450.5999-0.2989
      25.04.202450.8988+0.0745
      24.04.202450.8243+2.0402
      23.04.202448.7841+0.1658
      22.04.202448.6183-0.3212
      21.04.202448.9395-0.2477
      20.04.202449.1872+1.1667
      19.04.202448.0205-0.506
      18.04.202448.5265+0.1149
      17.04.202448.4116-0.4703
      16.04.202448.8819+0.1729
      15.04.202448.709+0.611
      14.04.202448.098-1.0524
      13.04.202449.1504-2.0504
      12.04.202451.2008+0.0332
      11.04.202451.1676+2.0493
      10.04.202449.1183+0.8608
      09.04.202448.2575-0.1808
      08.04.202448.4383-1.5234
      07.04.202449.9617-0.6051
      06.04.202450.5668-0.231
      05.04.202450.7978-0.7064
      04.04.202451.5042+1.0076
      03.04.202450.4966+2.8761
      02.04.202447.6205-1.2603
      01.04.202448.8808+0.2274
      31.03.202448.6534+2.1749
      30.03.202446.4785+4.7992
      29.03.202441.6793+6.3582
      28.03.202435.3211+0.0736
      27.03.202435.2475-0.741
      26.03.202435.9885-1.7272
      25.03.202437.7157-1.5988
      24.03.202439.3145-0.4642
      23.03.202439.7787+1.5254
      22.03.202438.2533+2.0013
      21.03.202436.252+8.2789
      20.03.202427.9731+0.0551
      19.03.202427.918-1.1651
      18.03.202429.0831+1.8583
      17.03.202427.2248-1.1211
      16.03.202428.3459-1.9259
      15.03.202430.2718-3.929
      14.03.202434.2008-10.9299
      13.03.202445.1307-0.2845
      12.03.202445.4152-6.4221
      11.03.202451.8373-13.5748
      10.03.202465.4121-11.9582
      09.03.202477.3703+3.2956
      08.03.202474.0747+0.8172
      07.03.202473.2575-2.8766
      06.03.202476.1341-5.3021
      05.03.202481.4362+2.1715
      04.03.202479.2647-3.4081
      03.03.202482.6728+1.803
      02.03.202480.8698-2.6077
      01.03.202483.4775+0.1136
      29.02.202483.3639+0.0146
      28.02.202483.3493-0.2211
      27.02.202483.5704-4.0014
      26.02.202487.5718-2.1105
      25.02.202489.6823+4.2306
      24.02.202485.4517-7.1581
      23.02.202492.6098-5.4154
      22.02.202498.0252+2.4875
      21.02.202495.5377+3.1614
      20.02.202492.3763-3.275
      19.02.202495.6513+3.3913
      18.02.202492.26+3.3831
      17.02.202488.8769+3.8322
      16.02.202485.0447+6.2455
      15.02.202478.7992+2.5856
      14.02.202476.2136-0.3876
      13.02.202476.6012-1.1448
      12.02.202477.746+1.7555
      11.02.202475.9905-0.9232
      10.02.202476.9137+0.7622
      09.02.202476.1515+0.3333
      08.02.202475.8182-3.6661
      07.02.202479.4843-3.793
      06.02.202483.2773-8.4654
      05.02.202491.7427+7.5189
      04.02.202484.2238+10.0411
      03.02.202474.1827

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.