Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire, 1inch »

    Курс Numeraire к 1inch

    Обновлено: 28.04.2024 00:30:01Numeraire

    =
    Калькулятор NMR - 1INCH / Обратный расчет: курс 1inch к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно 1inch, за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 58.0491
      макс: 59.6957
      за сутки:
        58.2869

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      28.04 00:3058.2869+0.0168
      28.04 00:2058.2701+0.0727
      28.04 00:1058.1974-0.0023
      28.04 00:0358.1997-0.004
      28.04 00:0058.2037-0.0334
      27.04 23:5058.2371-0.1151
      27.04 23:4058.3522-0.1829
      27.04 23:3058.5351-0.0452
      27.04 23:2058.5803-0.0587
      27.04 23:1058.639-0.0378
      27.04 23:0058.6768-0.0554
      27.04 22:5058.7322-0.101
      27.04 22:4058.8332+0.0788
      27.04 22:3058.7544-0.209
      27.04 22:2058.9634+0.1568
      27.04 22:1058.8066-0.1342
      27.04 22:0358.9408-0.0572
      27.04 22:0058.998+0.0128
      27.04 21:5058.9852+0.0428
      27.04 21:4058.9424-0.0569
      27.04 21:3058.9993-0.0276
      27.04 21:2059.0269+0.047
      27.04 21:1058.9799+0.3272
      27.04 21:0058.6527+0.199
      27.04 20:5058.4537+0.2229
      27.04 20:4058.2308+0.0088
      27.04 20:3058.222-0.1302
      27.04 20:2058.3522-0.1226
      27.04 20:1058.4748+0.2656
      27.04 20:0358.2092-0.0081
      27.04 20:0058.2173-0.1244
      27.04 19:5058.3417+0.0124
      27.04 19:4058.3293-0.0152
      27.04 19:3058.3445-0.0445
      27.04 19:2058.389-0.0716
      27.04 19:1058.4606-0.0286
      27.04 19:0058.4892+0.1141
      27.04 18:5058.3751-0.1201
      27.04 18:4058.4952-0.142
      27.04 18:3058.6372-0.1069
      27.04 18:2058.7441-0.0383
      27.04 18:1058.7824+0.0474
      27.04 18:0358.735-0.0004
      27.04 18:0058.7354-0.0397
      27.04 17:5058.7751+0.0359
      27.04 17:4058.7392+0.0054
      27.04 17:3058.7338+0.1226
      27.04 17:2058.6112+0.0273
      27.04 17:1058.5839-0.2781
      27.04 17:0058.862-0.0331
      27.04 16:5058.8951-0.0169
      27.04 16:4058.912+0.0304
      27.04 16:3058.8816+0.1537
      27.04 16:2058.7279-0.0078
      27.04 16:1058.7357+0.0748
      27.04 16:0358.6609+0.0231
      27.04 16:0058.6378+0.1499
      27.04 15:5058.4879+0.1519
      27.04 15:4058.336-0.1341
      27.04 15:3058.4701-0.0228
      27.04 15:2058.4929-0.0502
      27.04 15:1058.5431+0.0861
      27.04 15:0058.457+0.1501
      27.04 14:5058.3069-0.0788
      27.04 14:4058.3857+0.182
      27.04 14:3058.2037-0.0668
      27.04 14:2058.2705-0.0789
      27.04 14:1058.3494+0.0207
      27.04 14:0358.3287+0.0356
      27.04 14:0058.2931+0.0587
      27.04 13:5058.2344-0.2329
      27.04 13:4058.4673-0.1572
      27.04 13:3058.6245-0.0425
      27.04 13:2058.667-0.0918
      27.04 13:1058.7588+0.0279
      27.04 13:0058.7309-0.0092
      27.04 12:5058.7401-0.0415
      27.04 12:4058.7816-0.088
      27.04 12:3058.8696+0.1243
      27.04 12:2058.7453-0.1228
      27.04 12:1058.8681+0.0259
      27.04 12:0358.8422+0.0001
      27.04 12:0058.8421+0.051
      27.04 11:5058.7911-0.1527
      27.04 11:4058.9438-0.0059
      27.04 11:3058.9497+0.1654
      27.04 11:2058.7843+0.1786
      27.04 11:1058.6057-0.3213
      27.04 11:0058.927-0.1239
      27.04 10:5059.0509+0.0655
      27.04 10:4058.9854-0.0154
      27.04 10:3059.0008+0.1961
      27.04 10:2058.8047+0.2576
      27.04 10:1058.5471+0.0083
      27.04 10:0358.5388+0.0424
      27.04 10:0058.4964+0.0846
      27.04 09:5058.4118-0.0515
      27.04 09:4058.4633+0.2451
      27.04 09:3058.2182-0.0275
      27.04 09:2058.2457+0.1966
      27.04 09:1058.0491-0.0801
      27.04 09:0058.1292+0.0386
      27.04 08:5058.0906-0.0378
      27.04 08:4058.1284-0.0079
      27.04 08:3058.1363+0.0799
      27.04 08:2058.0564-0.0918
      27.04 08:1058.1482-0.1075
      27.04 08:0358.2557-0.0073
      27.04 08:0058.263-0.0873
      27.04 07:5058.3503-0.1027
      27.04 07:4058.453-0.214
      27.04 07:3058.667+0.1571
      27.04 07:2058.5099-0.0886
      27.04 07:1058.5985-0.0757
      27.04 07:0058.6742+0.0888
      27.04 06:5058.5854+0.0202
      27.04 06:4058.5652+0.0517
      27.04 06:3058.5135+0.0244
      27.04 06:2058.4891-0.0517
      27.04 06:1058.5408-0.0898
      27.04 06:0358.6306-0.0109
      27.04 06:0058.6415-0.1046
      27.04 05:5058.7461-0.113
      27.04 05:4058.8591+0.0179
      27.04 05:3058.8412+0.0454
      27.04 05:2058.7958-0.132
      27.04 05:1058.9278+0.0449
      27.04 05:0058.8829-0.0254
      27.04 04:5058.9083-0.0467
      27.04 04:4058.955+0.0115
      27.04 04:3058.9435-0.3038
      27.04 04:2059.2473+0.0302
      27.04 04:1059.2171-0.0216
      27.04 04:0359.2387+0.0146
      27.04 04:0059.2241-0.0001
      27.04 03:5059.2242-0.0695
      27.04 03:4059.2937+0.0775
      27.04 03:3059.2162-0.0321
      27.04 03:2059.2483-0.1288
      27.04 03:1059.3771-0.099
      27.04 03:0059.4761+0.0413
      27.04 02:5059.4348+0.0386
      27.04 02:4059.3962+0.0059
      27.04 02:3059.3903+0.0628
      27.04 02:2059.3275-0.0588
      27.04 02:1059.3863-0.0433
      27.04 02:0359.4296+0.0251
      27.04 02:0059.4045-0.0397
      27.04 01:5059.4442+0.0018
      27.04 01:4059.4424-0.0953
      27.04 01:3059.5377-0.0669
      27.04 01:2059.6046-0.048
      27.04 01:1059.6526-0.0431
      27.04 01:0059.6957
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 58.0491
      макс: 64.2852
      за неделю:
        58.2869

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      28.04 00:3058.2869-0.0334
      27.04 23:5058.2371-0.0554
      27.04 22:5058.7322+0.0128
      27.04 21:5058.9852+0.199
      27.04 20:5058.4537-0.1244
      27.04 19:5058.3417+0.1141
      27.04 18:5058.3751-0.0397
      27.04 17:5058.7751-0.0331
      27.04 16:5058.8951+0.1499
      27.04 15:5058.4879+0.1501
      27.04 14:5058.3069+0.0587
      27.04 13:5058.2344-0.0092
      27.04 12:5058.7401+0.051
      27.04 11:5058.7911-0.1239
      27.04 10:5059.0509+0.0846
      27.04 09:5058.4118+0.0386
      27.04 08:5058.0906-0.0873
      27.04 07:5058.3503+0.0888
      27.04 06:5058.5854-0.1046
      27.04 05:5058.7461-0.0254
      27.04 04:5058.9083-0.0001
      27.04 03:5059.2242+0.0413
      27.04 02:5059.4348-0.0397
      27.04 01:5059.4442+0.0469
      27.04 00:5059.6488+0.0287
      26.04 23:5059.6099-0.0819
      26.04 22:5059.5874+0.032
      26.04 21:5058.9818+0.057
      26.04 20:5058.9227-0.0761
      26.04 19:5058.7774-0.0305
      26.04 18:5059.0529-0.0711
      26.04 17:5059.4535+0.1144
      26.04 16:5059.445+0.0928
      26.04 15:5059.6915-0.0456
      26.04 14:5059.8802-0.0097
      26.04 13:5059.7848+0.0138
      26.04 12:5059.9815-0.017
      26.04 11:5060.3225-0.0363
      26.04 10:5060.2438-0.0449
      26.04 09:5060.0146+0.0631
      26.04 08:5059.9204+0.0844
      26.04 07:5060.0527+0.0824
      26.04 06:5060.2891+0.0406
      26.04 05:5060.2925-0.0359
      26.04 04:5060.4209-0.1841
      26.04 03:5061.0293-0.0711
      26.04 02:5061.5273+0.0277
      26.04 01:5061.8385+0.0296
      26.04 00:5062.299-0.0036
      25.04 23:5062.0724-0.0117
      25.04 22:5062.4751-0.0884
      25.04 21:5062.1248+0.1245
      25.04 20:5061.7982+0.3748
      25.04 19:5061.2691-0.0423
      25.04 18:5061.2249+0.0322
      25.04 17:5060.9515-0.1243
      25.04 16:5061.1523-0.1465
      25.04 15:5061.3134+0.0435
      25.04 14:5061.0306-0.0235
      25.04 13:5061.0306+0.0186
      25.04 12:5061.1827-0.0539
      25.04 11:5060.793+0.1974
      25.04 10:5060.296+0.0067
      25.04 09:5060.1994+0.2454
      25.04 08:5060.1525-0.0879
      25.04 07:5060.6048+0.14
      25.04 06:5060.6823+0.0831
      25.04 05:5060.9164+0.1823
      25.04 04:5060.7248-0.0592
      25.04 03:5060.6457+0.181
      25.04 02:5060.4482-0.0162
      25.04 01:5060.4161+0.0958
      25.04 00:5060.1549+0.1169
      24.04 23:5059.6664-0.0909
      24.04 22:5060.4905+0.0803
      24.04 21:5060.6955-0.2067
      24.04 20:5061.4156-0.0152
      24.04 19:5061.3363-0.1731
      24.04 18:5061.9561-0.3231
      24.04 17:5064.0898-0.0195
      24.04 16:5064.2852+0.2838
      24.04 15:5063.8209+0.4375
      24.04 14:5063.5537+0.0997
      24.04 13:5063.1557+0.056
      24.04 12:5063.1912-0.0176
      24.04 11:5062.815-0.1359
      24.04 10:5063.3332-0.0259
      24.04 09:5062.9123-0.0906
      24.04 08:5063.2718+0.1675
      24.04 07:5063.4562+0.1271
      24.04 06:5063.0557+0.104
      24.04 05:5062.6352+0.0305
      24.04 04:5062.3526-0.1317
      24.04 03:5062.4291+0.0468
      24.04 02:5062.4284+0.096
      24.04 01:5062.5757+0.0642
      24.04 00:5062.6185+0.0247
      23.04 23:5062.6224+0.0739
      23.04 22:5062.4123-0.1604
      23.04 21:5062.077+0.0579
      23.04 20:5062.0051+0.014
      23.04 19:5062.4268+0.0739
      23.04 18:5062.5886+0.0522
      23.04 17:5062.5743+0.0263
      23.04 16:5062.3966+0.0212
      23.04 15:5062.5907-0.0699
      23.04 14:5062.4536+0.1904
      23.04 13:5062.1651+0.0107
      23.04 12:5062.5614+0.1957
      23.04 11:5062.4308+0.051
      23.04 10:5062.8024-0.0366
      23.04 09:5062.974-0.0823
      23.04 08:5062.9484-0.0123
      23.04 07:5062.8911-0.0069
      23.04 06:5062.9274+0.0371
      23.04 05:5063.0228-0.4233
      23.04 04:5063.9395-0.1575
      23.04 03:5062.5725-0.074
      23.04 02:5062.4739+0.1375
      23.04 01:5061.944+0.0257
      23.04 00:5062.0027+0.058
      22.04 23:5061.7425-0.017
      22.04 22:5062.0645+0.1311
      22.04 21:5062.0805-0.0758
      22.04 20:5062.2927+0.034
      22.04 19:5062.1832-0.1153
      22.04 18:5062.7066+0.1512
      22.04 17:5062.6298+0.047
      22.04 16:5062.6128+0.009
      22.04 15:5062.7289-0.0004
      22.04 14:5062.7414+0.1299
      22.04 13:5062.5061-0.0365
      22.04 12:5062.8588-0.0282
      22.04 11:5062.8713+0.1642
      22.04 10:5063.0032+0.0747
      22.04 09:5062.7454+0.079
      22.04 08:5062.3153+0.0336
      22.04 07:5062.0615-0.1965
      22.04 06:5062.4805-0.028
      22.04 05:5062.5896+0.0801
      22.04 04:5062.3253-0.0284
      22.04 03:5062.3866+0.0467
      22.04 02:5062.164+0.127
      22.04 01:5062.1022-0.0343
      22.04 00:5061.8315+0.0649
      21.04 23:5062.1327-0.0676
      21.04 22:5061.7698-0.0651
      21.04 21:5061.8929+0.1379
      21.04 20:5061.5588+0.0218
      21.04 19:5061.7885+0.0022
      21.04 18:5062.3292-0.0757
      21.04 17:5062.2544+0.0701
      21.04 16:5062.0816-0.046
      21.04 15:5062.3213-0.1634
      21.04 14:5062.7255+0.1275
      21.04 13:5062.5104+0.0029
      21.04 12:5062.6982-0.0312
      21.04 11:5062.9863+0.1284
      21.04 10:5062.8068-0.1096
      21.04 09:5062.7717-0.2211
      21.04 08:5062.9441+0.0678
      21.04 07:5062.8307-0.0978
      21.04 06:5063.0154-0.1128
      21.04 05:5063.0863-0.1192
      21.04 04:5063.0181+0.1316
      21.04 03:5063.021+0.0598
      21.04 02:5062.6407-0.0034
      21.04 01:5062.6176-0.0064
      21.04 00:5062.4793
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 57.2593
      макс: 64.2852
      за месяц:
        58.2869
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      26.04.202459.7104-1.5062
      25.04.202461.2166-1.0618
      24.04.202462.2784-0.3379
      23.04.202462.6163+0.1453
      22.04.202462.471+0.0292
      21.04.202462.4418+0.4611
      20.04.202461.9807+2.1968
      19.04.202459.7839-0.7576
      18.04.202460.5415-0.5271
      17.04.202461.0686+1.6459
      16.04.202459.4227+0.8522
      15.04.202458.5705+1.0726
      14.04.202457.4979+0.145
      13.04.202457.3529-1.0178
      12.04.202458.3707-1.3505
      11.04.202459.7212+2.4619
      10.04.202457.2593-0.1942
      09.04.202457.4535-1.4227
      08.04.202458.8762-2.1304
      07.04.202461.0066-0.2252
      06.04.202461.2318-0.3739
      05.04.202461.6057-0.809
      04.04.202462.4147+1.5965
      03.04.202460.8182+3.0965
      02.04.202457.7217-0.0472
      01.04.202457.7689-2.1032
      31.03.202459.8721-0.5401
      30.03.202460.4122-1.6562
      29.03.202462.0684-1.3117
      28.03.202463.3801-0.6704
      27.03.202464.0505
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 49.0908
      макс: 78.3662
      за квартал:
        58.2869
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      26.04.202459.7104-1.5062
      25.04.202461.2166-1.0618
      24.04.202462.2784-0.3379
      23.04.202462.6163+0.1453
      22.04.202462.471+0.0292
      21.04.202462.4418+0.4611
      20.04.202461.9807+2.1968
      19.04.202459.7839-0.7576
      18.04.202460.5415-0.5271
      17.04.202461.0686+1.6459
      16.04.202459.4227+0.8522
      15.04.202458.5705+1.0726
      14.04.202457.4979+0.145
      13.04.202457.3529-1.0178
      12.04.202458.3707-1.3505
      11.04.202459.7212+2.4619
      10.04.202457.2593-0.1942
      09.04.202457.4535-1.4227
      08.04.202458.8762-2.1304
      07.04.202461.0066-0.2252
      06.04.202461.2318-0.3739
      05.04.202461.6057-0.809
      04.04.202462.4147+1.5965
      03.04.202460.8182+3.0965
      02.04.202457.7217-0.0472
      01.04.202457.7689-2.1032
      31.03.202459.8721-0.5401
      30.03.202460.4122-1.6562
      29.03.202462.0684-1.3117
      28.03.202463.3801-0.6704
      27.03.202464.0505+1.5828
      26.03.202462.4677-0.4844
      25.03.202462.9521+0.6897
      24.03.202462.2624-0.5319
      23.03.202462.7943-0.0695
      22.03.202462.8638-1.3068
      21.03.202464.1706+0.0946
      20.03.202464.076+1.0176
      19.03.202463.0584+0.128
      18.03.202462.9304-0.4389
      17.03.202463.3693+0.997
      16.03.202462.3723-1.631
      15.03.202464.0033-0.7909
      14.03.202464.7942+0.757
      13.03.202464.0372-3.4302
      12.03.202467.4674-4.1794
      11.03.202471.6468-6.1301
      10.03.202477.7769+7.2165
      09.03.202470.5604+6.3234
      08.03.202464.237+3.18
      07.03.202461.057+2.2486
      06.03.202458.8084-1.6186
      05.03.202460.427+1.2592
      04.03.202459.1678-1.218
      03.03.202460.3858+0.5677
      02.03.202459.8181-2.3691
      01.03.202462.1872+0.7215
      29.02.202461.4657-1.8249
      28.02.202463.2906-1.0621
      27.02.202464.3527-0.8903
      26.02.202465.243-0.9804
      25.02.202466.2234+5.1767
      24.02.202461.0467-10.3714
      23.02.202471.4181-6.9481
      22.02.202478.3662+1.33
      21.02.202477.0362+2.9326
      20.02.202474.1036-1.043
      19.02.202475.1466+3.319
      18.02.202471.8276+3.4783
      17.02.202468.3493+4.0401
      16.02.202464.3092+5.0456
      15.02.202459.2636+2.1649
      14.02.202457.0987-0.4566
      13.02.202457.5553-0.8191
      12.02.202458.3744+1.1108
      11.02.202457.2636-0.9263
      10.02.202458.1899+0.3585
      09.02.202457.8314-1.1632
      08.02.202458.9946-3.9091
      07.02.202462.9037-3.4691
      06.02.202466.3728-5.8974
      05.02.202472.2702+5.6002
      04.02.202466.67+8.1148
      03.02.202458.5552+3.111
      02.02.202455.4442+2.3833
      01.02.202453.0609+1.1569
      31.01.202451.904+2.3347
      30.01.202449.5693-1.4032
      29.01.202450.9725+1.5661
      28.01.202449.4064+0.3156
      27.01.202449.0908

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.