Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Numeraire
- Биткоин 63056.05
- Эфириум 3119.45
- Tether 0.99967
- Binance Coin 594.64
- Solana 136.6
- USD Coin 1.0001
- Lido Staked ETH 3119.82
- Рипл 0.51956
- Dogecoin 0.14668
- Tokamak Network 5.3355
- Cardano 0.45989
- SHIBA INU 2.5E-5
- Avalanche 34.1842
- Wrapped TRON 0.11925
- TRON 0.11909
- Wrapped Bitcoin 63090.79
- Polkadot 6.7211
- Bitcoin Cash 477.59
- ChainLink 14.1992
- NEAR Protocol 7.221
Курс Numeraire к белорусскому рублю
Обновлено: 27.04.2024 07:00:01
Стоимость Numeraire (NMR) на текущий момент составляет 87.9357 BYN, а общий объем торгов за 24 часа – 16 950 364 BYN.
Рыночная капитализация составляет 552 204 758 BYN. За последние 24 часа курс Numeraire относительно белорусского рубля снизился на -4.59%. Изменение за неделю составило -0.93%.
| = | ||
| Калькулятор NMR - BYN / Обратный расчет: курс белорусского рубля к Numeraire | ||
| 33% | 67% |
Графики
Динамика изменения курса numeraire относительно белорусского рубля, за 1 NMR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 86.0953макс: 92.4383за сутки:
87.9357 Таблица изменений курса numeraire : показать
Дата Курс +/- 27.04 07:00 87.9357 +0.1067 27.04 06:50 87.829 +0.1474 27.04 06:40 87.6816 +0.1909 27.04 06:30 87.4907 +0.1551 27.04 06:20 87.3356 +0.3205 27.04 06:10 87.0151 +0.2123 27.04 06:03 86.8028 -0.0123 27.04 06:00 86.8151 -0.0284 27.04 05:50 86.8435 -0.7098 27.04 05:40 87.5533 +0.4656 27.04 05:30 87.0877 +0.6296 27.04 05:20 86.4581 -0.0672 27.04 05:10 86.5253 +0.2513 27.04 05:00 86.274 -0.0986 27.04 04:50 86.3726 -0.0508 27.04 04:40 86.4234 +0.3281 27.04 04:30 86.0953 -0.8962 27.04 04:20 86.9915 -0.6038 27.04 04:10 87.5953 -0.5164 27.04 04:03 88.1117 +0.2049 27.04 04:00 87.9068 +0.2285 27.04 03:50 87.6783 -1.1516 27.04 03:40 88.8299 +0.0185 27.04 03:30 88.8114 -0.4526 27.04 03:20 89.264 -0.0538 27.04 03:10 89.3178 +0.2658 27.04 03:00 89.052 +0.1339 27.04 02:50 88.9181 -0.0389 27.04 02:40 88.957 -0.0861 27.04 02:30 89.0431 +0.2119 27.04 02:20 88.8312 +0.0092 27.04 02:10 88.822 +0.273 27.04 02:03 88.549 +0.0284 27.04 02:00 88.5206 +0.06 27.04 01:50 88.4606 -0.6675 27.04 01:40 89.1281 -0.6145 27.04 01:30 89.7426 -0.2789 27.04 01:20 90.0215 -0.1918 27.04 01:10 90.2133 -0.073 27.04 01:00 90.2863 +0.3539 27.04 00:50 89.9324 +0.3089 27.04 00:40 89.6235 -0.3428 27.04 00:30 89.9663 -0.1472 27.04 00:20 90.1135 -0.1498 27.04 00:10 90.2633 +0.1742 27.04 00:03 90.0891 +0.0409 27.04 00:00 90.0482 -0.0903 26.04 23:50 90.1385 -0.1918 26.04 23:40 90.3303 -0.1554 26.04 23:30 90.4857 +0.1499 26.04 23:20 90.3358 +0.1244 26.04 23:10 90.2114 +0.1226 26.04 23:00 90.0888 +0.2766 26.04 22:50 89.8122 -0.071 26.04 22:40 89.8832 -0.0947 26.04 22:30 89.9779 +0.1051 26.04 22:20 89.8728 +0.1244 26.04 22:10 89.7484 +0.025 26.04 22:03 89.7234 -0.018 26.04 22:00 89.7414 -0.0769 26.04 21:50 89.8183 +0.0384 26.04 21:40 89.7799 +0.1568 26.04 21:30 89.6231 -0.4064 26.04 21:20 90.0295 +0.1845 26.04 21:10 89.845 +0.0634 26.04 21:00 89.7816 +0.2131 26.04 20:50 89.5685 +0.1839 26.04 20:40 89.3846 +0.0175 26.04 20:30 89.3671 +0.2288 26.04 20:20 89.1383 +0.0993 26.04 20:10 89.039 +0.0046 26.04 20:03 89.0344 +0.0533 26.04 20:00 88.9811 +0.2689 26.04 19:50 88.7122 -0.2635 26.04 19:40 88.9757 -0.042 26.04 19:30 89.0177 +0.1944 26.04 19:20 88.8233 -0.3857 26.04 19:10 89.209 -0.1382 26.04 19:00 89.3472 -0.1483 26.04 18:50 89.4955 +0.206 26.04 18:40 89.2895 +0.379 26.04 18:30 88.9105 -0.2834 26.04 18:20 89.1939 -0.1673 26.04 18:10 89.3612 -0.4299 26.04 18:03 89.7911 -0.0498 26.04 18:00 89.8409 -0.3135 26.04 17:50 90.1544 -0.8942 26.04 17:40 91.0486 -0.2916 26.04 17:30 91.3402 -0.2832 26.04 17:20 91.6234 +0.9999 26.04 17:10 90.6235 -0.0839 26.04 17:00 90.7074 +0.7046 26.04 16:50 90.0028 +0.0947 26.04 16:40 89.9081 +0.8521 26.04 16:30 89.056 -0.3138 26.04 16:20 89.3698 -0.4772 26.04 16:10 89.847 -0.1908 26.04 16:03 90.0378 -0.0276 26.04 16:00 90.0654 -0.5749 26.04 15:50 90.6403 -0.113 26.04 15:40 90.7533 +0.3009 26.04 15:30 90.4524 -0.2321 26.04 15:20 90.6845 +0.0128 26.04 15:10 90.6717 +0.2718 26.04 15:00 90.3999 +0.0107 26.04 14:50 90.3892 -0.0271 26.04 14:40 90.4163 -0.0093 26.04 14:30 90.4256 +0.0738 26.04 14:20 90.3518 +0.2369 26.04 14:10 90.1149 +0.1957 26.04 14:03 89.9192 +0.0266 26.04 14:00 89.8926 -0.2628 26.04 13:50 90.1554 -0.1342 26.04 13:40 90.2896 -0.381 26.04 13:30 90.6706 -0.0417 26.04 13:20 90.7123 -0.142 26.04 13:10 90.8543 +0.282 26.04 13:00 90.5723 -0.2322 26.04 12:50 90.8045 -0.3367 26.04 12:40 91.1412 +0.1624 26.04 12:30 90.9788 -0.1476 26.04 12:20 91.1264 +0.2337 26.04 12:10 90.8927 -0.1162 26.04 12:03 91.0089 +0.0043 26.04 12:00 91.0046 -0.2304 26.04 11:50 91.235 +0.0744 26.04 11:40 91.1606 -0.1488 26.04 11:30 91.3094 -0.2648 26.04 11:20 91.5742 +0.4457 26.04 11:10 91.1285 +0.0341 26.04 11:00 91.0944 -0.3764 26.04 10:50 91.4708 +0.5152 26.04 10:40 90.9556 -0.4292 26.04 10:30 91.3848 +0.4943 26.04 10:20 90.8905 -0.4502 26.04 10:10 91.3407 -0.2341 26.04 10:03 91.5748 -0.1591 26.04 10:00 91.7339 +0.1363 26.04 09:50 91.5976 -0.2157 26.04 09:40 91.8133 -0.1601 26.04 09:30 91.9734 -0.1501 26.04 09:20 92.1235 -0.3148 26.04 09:10 92.4383 +0.0815 26.04 09:00 92.3568 +0.4195 26.04 08:50 91.9373 -0.2013 26.04 08:40 92.1386 +0.0916 26.04 08:30 92.047 +0.0445 26.04 08:20 92.0025 +0.301 26.04 08:10 91.7015 -0.3439 26.04 08:03 92.0454 -0.125 26.04 08:00 92.1704 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 86.0953макс: 101.04за неделю:
87.9357 Таблица изменений курса numeraire : показать
Дата Курс +/- 27.04 07:00 87.9357 +0.1067 27.04 06:50 87.829 -0.0284 27.04 05:50 86.8435 -0.0986 27.04 04:50 86.3726 +0.2285 27.04 03:50 87.6783 +0.1339 27.04 02:50 88.9181 +0.06 27.04 01:50 88.4606 +0.3539 27.04 00:50 89.9324 -0.0903 26.04 23:50 90.1385 +0.2766 26.04 22:50 89.8122 -0.0769 26.04 21:50 89.8183 +0.2131 26.04 20:50 89.5685 +0.2689 26.04 19:50 88.7122 -0.1483 26.04 18:50 89.4955 -0.3135 26.04 17:50 90.1544 +0.7046 26.04 16:50 90.0028 -0.5749 26.04 15:50 90.6403 +0.0107 26.04 14:50 90.3892 -0.2628 26.04 13:50 90.1554 -0.2322 26.04 12:50 90.8045 -0.2304 26.04 11:50 91.235 -0.3764 26.04 10:50 91.4708 +0.1363 26.04 09:50 91.5976 +0.4195 26.04 08:50 91.9373 +0.3169 26.04 07:50 91.8535 -0.3993 26.04 06:50 92.184 +0.3714 26.04 05:50 92.2955 +0.501 26.04 04:50 91.3975 +0.1925 26.04 03:50 91.6199 -0.201 26.04 02:50 93.6417 -0.1609 26.04 01:50 93.9029 -0.2015 26.04 00:50 95.3613 -0.0139 25.04 23:50 94.9051 +0.1611 25.04 22:50 94.5685 +0.1765 25.04 21:50 94.4849 +0.8487 25.04 20:50 93.6112 +0.5839 25.04 19:50 92.6859 +0.3901 25.04 18:50 92.3801 -0.0864 25.04 17:50 90.7264 -0.3025 25.04 16:50 90.4828 -0.5087 25.04 15:50 90.3503 -0.1457 25.04 14:50 90.5184 -0.2308 25.04 13:50 89.481 +0.1041 25.04 12:50 90.6819 +0.2518 25.04 11:50 90.1103 +0.1307 25.04 10:50 90.2255 +0.3236 25.04 09:50 90.535 -0.0713 25.04 08:50 90.9259 +0.2089 25.04 07:50 90.2636 -0.3767 25.04 06:50 90.3761 +0.1835 25.04 05:50 91.1214 -0.6319 25.04 04:50 92.3024 -0.0994 25.04 03:50 92.515 +0.2353 25.04 02:50 92.0316 -0.6172 25.04 01:50 92.3495 +0.215 25.04 00:50 92.949 -0.3977 24.04 23:50 93.1975 +0.0568 24.04 22:50 94.0092 -0.8334 24.04 21:50 93.9918 -0.278 24.04 20:50 95.2128 -0.1086 24.04 19:50 93.7411 -0.2862 24.04 18:50 94.1377 +0.117 24.04 17:50 96.4928 -0.5938 24.04 16:50 99.5684 +0.13 24.04 15:50 100.31 -0.13 24.04 14:50 101.04 +0.5185 24.04 13:50 99.5715 +0.4672 24.04 12:50 98.6351 -0.1887 24.04 11:50 99.0486 -0.3686 24.04 10:50 99.1017 -0.0751 24.04 09:50 98.9332 -0.2973 24.04 08:50 99.6732 +1.0928 24.04 07:50 98.7007 -0.0766 24.04 06:50 97.8579 -0.2669 24.04 05:50 97.6445 -0.0906 24.04 04:50 97.795 +0.1313 24.04 03:50 97.2985 +0.0648 24.04 02:50 96.6607 -0.3115 24.04 01:50 96.8472 +0.1922 24.04 00:50 96.4226 -0.1173 23.04 23:50 96.7649 +0.1424 23.04 22:50 96.4623 +0.1173 23.04 21:50 95.4736 -0.1184 23.04 20:50 96.2991 +0.1574 23.04 19:50 96.1251 -0.04 23.04 18:50 95.9792 +0.9555 23.04 17:50 95.5742 -0.0056 23.04 16:50 95.1063 +0.3266 23.04 15:50 94.2392 +0.3512 23.04 14:50 93.7855 -0.0169 23.04 13:50 94.6622 -0.013 23.04 12:50 94.0532 +0.4177 23.04 11:50 94.2491 +0.5325 23.04 10:50 94.1211 -0.5376 23.04 09:50 95.3795 -0.2052 23.04 08:50 95.9186 -0.479 23.04 07:50 95.2206 -0.1592 23.04 06:50 95.6099 -0.1459 23.04 05:50 96.4106 -0.84 23.04 04:50 98.2754 +0.0647 23.04 03:50 96.5148 -0.1488 23.04 02:50 95.6469 +0.4962 23.04 01:50 95.434 +0.0669 23.04 00:50 95.1383 -0.0001 22.04 23:50 95.0954 +0.1348 22.04 22:50 95.0022 -0.0317 22.04 21:50 95.4182 +0.082 22.04 20:50 95.3312 +0.0277 22.04 19:50 94.3274 -0.185 22.04 18:50 95.0038 +0.0051 22.04 17:50 94.6744 +0.2593 22.04 16:50 94.4926 +0.1275 22.04 15:50 94.8032 -0.208 22.04 14:50 94.7433 +0.1011 22.04 13:50 95.1903 +0.0578 22.04 12:50 94.9402 -0.5113 22.04 11:50 94.8098 -0.0213 22.04 10:50 95.3425 -0.1726 22.04 09:50 96.1085 +0.2572 22.04 08:50 95.3531 +0.2534 22.04 07:50 94.6803 +0.2447 22.04 06:50 94.9706 -0.0507 22.04 05:50 93.5092 -0.2745 22.04 04:50 93.4296 +0.0223 22.04 03:50 93.1993 +0.0134 22.04 02:50 93.064 -0.0424 22.04 01:50 93.3315 +0.0548 22.04 00:50 92.6729 +0.2502 21.04 23:50 92.5458 -0.3238 21.04 22:50 92.4025 -0.127 21.04 21:50 92.3197 +0.3407 21.04 20:50 92.0201 +0.4506 21.04 19:50 91.3405 -0.2344 21.04 18:50 93.8509 -0.1492 21.04 17:50 93.3336 -0.6883 21.04 16:50 93.5115 -0.3777 21.04 15:50 94.2948 -0.3747 21.04 14:50 95.2541 +0.2696 21.04 13:50 94.755 +0.0315 21.04 12:50 94.6517 -0.2524 21.04 11:50 95.4849 +0.4329 21.04 10:50 95.4254 -0.3001 21.04 09:50 95.8392 -0.1858 21.04 08:50 95.9131 +0.3053 21.04 07:50 96.0231 -0.2225 21.04 06:50 96.5536 +0.089 21.04 05:50 96.6821 -0.1718 21.04 04:50 96.7078 +0.3697 21.04 03:50 95.7729 +0.0821 21.04 02:50 96.7149 -0.2069 21.04 01:50 96.8409 -0.0023 21.04 00:50 96.9403 -0.0389 20.04 23:50 96.8138 +0.03 20.04 22:50 97.836 -0.0958 20.04 21:50 97.0839 +0.2454 20.04 20:50 96.9591 +0.0566 20.04 19:50 95.1445 +0.6681 20.04 18:50 93.2554 +0.1625 20.04 17:50 91.3377 -0.3293 20.04 16:50 91.1946 +0.2568 20.04 15:50 90.1871 +0.1433 20.04 14:50 89.8683 +0.026 20.04 13:50 89.4437 -0.1085 20.04 12:50 89.2477 -0.3126 20.04 11:50 89.7183 -0.1006 20.04 10:50 89.6884 +0.0317 20.04 09:50 89.7215 -0.2611 20.04 08:50 89.3353 +0.2978 20.04 07:50 88.7598 -
* на графике представлен средесуточный курс numeraire в течение последних 30 дней.
мин: 81.436макс: 134.05за месяц:
Таблица изменений курса numeraire : показать87.9357 Дата Курс +/- 26.04.2024 90.3671 -1.557 25.04.2024 91.9241 -4.6639 24.04.2024 96.588 +0.646 23.04.2024 95.942 +0.9986 22.04.2024 94.9434 +0.6631 21.04.2024 94.2803 +2.133 20.04.2024 92.1473 +5.1385 19.04.2024 87.0088 +3.6694 18.04.2024 83.3394 +0.885 17.04.2024 82.4544 +0.5542 16.04.2024 81.9002 -2.5816 15.04.2024 84.4818 +3.0458 14.04.2024 81.436 -7.2011 13.04.2024 88.6371 -18.6729 12.04.2024 107.31 -8.63 11.04.2024 115.94 +2.43 10.04.2024 113.51 -7.1 09.04.2024 120.61 -3.19 08.04.2024 123.8 +2.07 07.04.2024 121.73 +3.9 06.04.2024 117.83 +0.28 05.04.2024 117.55 -2.98 04.04.2024 120.53 +3.76 03.04.2024 116.77 +4.78 02.04.2024 111.99 -10.19 01.04.2024 122.18 -6.3 31.03.2024 128.48 -1.3 30.03.2024 129.78 -0.33 29.03.2024 130.11 -2.94 28.03.2024 133.05 -1 27.03.2024 134.05 -
* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
мин: 69.0709макс: 172.84за квартал:
Таблица изменений курса numeraire : показать87.9357 Дата Курс +/- 26.04.2024 90.3671 -1.557 25.04.2024 91.9241 -4.6639 24.04.2024 96.588 +0.646 23.04.2024 95.942 +0.9986 22.04.2024 94.9434 +0.6631 21.04.2024 94.2803 +2.133 20.04.2024 92.1473 +5.1385 19.04.2024 87.0088 +3.6694 18.04.2024 83.3394 +0.885 17.04.2024 82.4544 +0.5542 16.04.2024 81.9002 -2.5816 15.04.2024 84.4818 +3.0458 14.04.2024 81.436 -7.2011 13.04.2024 88.6371 -18.6729 12.04.2024 107.31 -8.63 11.04.2024 115.94 +2.43 10.04.2024 113.51 -7.1 09.04.2024 120.61 -3.19 08.04.2024 123.8 +2.07 07.04.2024 121.73 +3.9 06.04.2024 117.83 +0.28 05.04.2024 117.55 -2.98 04.04.2024 120.53 +3.76 03.04.2024 116.77 +4.78 02.04.2024 111.99 -10.19 01.04.2024 122.18 -6.3 31.03.2024 128.48 -1.3 30.03.2024 129.78 -0.33 29.03.2024 130.11 -2.94 28.03.2024 133.05 -1 27.03.2024 134.05 +0.33 26.03.2024 133.72 +4.81 25.03.2024 128.91 +6.38 24.03.2024 122.53 +0.44 23.03.2024 122.09 +1.54 22.03.2024 120.55 -5.5 21.03.2024 126.05 +8.06 20.03.2024 117.99 +2.62 19.03.2024 115.37 -11.74 18.03.2024 127.11 -1.88 17.03.2024 128.99 -1.76 16.03.2024 130.75 -6.99 15.03.2024 137.74 -13.72 14.03.2024 151.46 -3.69 13.03.2024 155.15 +0.51 12.03.2024 154.64 -9.59 11.03.2024 164.23 -8.61 10.03.2024 172.84 +16.42 09.03.2024 156.42 +15.31 08.03.2024 141.11 +5.22 07.03.2024 135.89 +11.57 06.03.2024 124.32 +0.82 05.03.2024 123.5 +1.3 04.03.2024 122.2 +0.06 03.03.2024 122.14 +1.42 02.03.2024 120.72 +2.75 01.03.2024 117.97 +4.57 29.02.2024 113.4 +1.71 28.02.2024 111.69 +0.36 27.02.2024 111.33 -2.38 26.02.2024 113.71 -1.13 25.02.2024 114.84 +5.58 24.02.2024 109.26 -5.97 23.02.2024 115.23 -7.62 22.02.2024 122.85 +5.44 21.02.2024 117.41 -0.98 20.02.2024 118.39 -2.99 19.02.2024 121.38 +7.26 18.02.2024 114.12 +7.46 17.02.2024 106.66 +4.16 16.02.2024 102.5 +8.6976 15.02.2024 93.8024 +5.5034 14.02.2024 88.299 +0.9786 13.02.2024 87.3204 -0.3906 12.02.2024 87.711 +1.5967 11.02.2024 86.1143 -0.9171 10.02.2024 87.0314 +0.8874 09.02.2024 86.144 +1.5624 08.02.2024 84.5816 -3.4689 07.02.2024 88.0505 -3.6808 06.02.2024 91.7313 -8.9687 05.02.2024 100.7 +7.1637 04.02.2024 93.5363 +9.9753 03.02.2024 83.561 +5.8435 02.02.2024 77.7175 +5.7953 01.02.2024 71.9222 -2.0964 31.01.2024 74.0186 +0.1906 30.01.2024 73.828 +1.2387 29.01.2024 72.5893 +2.9801 28.01.2024 69.6092 +0.5383 27.01.2024 69.0709