Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire » Bitway

    Курс Numeraire (NMR) к Bitway (BTW)

    Обновлено: 18.10.2026 00:50:01Numeraire

    =
    Калькулятор NMR - BTW / Обратный расчет: курс Bitway к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно bitway, за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6852
      макс: 6.3605
      за сутки:
        4.6852

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      18.10 00:504.6852-0.0981
      18.10 00:404.7833-0.0197
      18.10 00:304.803-0.0547
      18.10 00:204.8577-0.0203
      18.10 00:104.878-0.008
      18.10 00:004.886+0.0154
      17.10 23:504.8706+0.0173
      17.10 23:404.8533+0.05
      17.10 23:304.8033+0.0028
      17.10 23:204.8005+0.0627
      17.10 23:104.7378+0.0336
      17.10 23:034.7042+0.0031
      17.10 23:004.7011-0.0306
      17.10 22:504.7317-0.0023
      17.10 22:404.734+0.0005
      17.10 22:304.7335-0.0459
      17.10 22:204.7794-0.0718
      17.10 22:104.8512-0.0304
      17.10 22:004.8816-0.1007
      17.10 21:504.9823+0.11
      17.10 21:404.8723-0.0313
      17.10 21:304.9036-0.0575
      17.10 21:204.9611+0.0261
      17.10 21:104.935+0.0251
      17.10 21:034.9099+0.0014
      17.10 21:004.9085-0.0883
      17.10 20:504.9968+0.0097
      17.10 20:404.9871-0.0152
      17.10 20:305.0023-0.0016
      17.10 20:205.0039-0.1301
      17.10 20:105.134-0.1264
      17.10 20:005.2604+0.0111
      17.10 19:505.2493-0.0873
      17.10 19:405.3366+0.1185
      17.10 19:305.2181-0.1079
      17.10 19:205.326-0.0615
      17.10 19:105.3875-0.057
      17.10 19:035.4445-0.0624
      17.10 19:005.5069-0.1862
      17.10 18:505.6931-0.0876
      17.10 18:405.7807-0.0004
      17.10 18:305.7811+0.0774
      17.10 18:205.7037-0.1519
      17.10 18:105.8556+0.2559
      17.10 18:005.5997+0.2449
      17.10 17:505.3548+0.1576
      17.10 17:405.1972+0.0126
      17.10 17:305.1846-0.0217
      17.10 17:205.2063-0.0986
      17.10 17:105.3049-0.1593
      17.10 17:035.4642+0.0007
      17.10 17:005.4635+0.0358
      17.10 16:505.4277-0.018
      17.10 16:405.4457-0.0008
      17.10 16:305.4465-0.0542
      17.10 16:205.5007-0.0677
      17.10 16:105.5684-0.0127
      17.10 16:005.5811-0.0389
      17.10 15:505.62+0.0132
      17.10 15:405.6068-0.1186
      17.10 15:305.7254+0.0275
      17.10 15:205.6979-0.0788
      17.10 15:105.7767-0.0779
      17.10 15:035.8546-0.02
      17.10 15:005.8746-0.0583
      17.10 14:505.9329+0.0918
      17.10 14:405.8411+0.2209
      17.10 14:305.6202-0.1059
      17.10 14:205.7261-0.0343
      17.10 14:105.7604-0.2417
      17.10 14:006.0021+0.0125
      17.10 13:505.9896+0.0578
      17.10 13:405.9318-0.0241
      17.10 13:305.9559-0.1069
      17.10 13:206.0628-0.0434
      17.10 13:106.1062-0.0114
      17.10 13:036.1176-0.0139
      17.10 13:006.1315+0.0165
      17.10 12:506.115+0.0828
      17.10 12:406.0322-0.042
      17.10 12:306.0742-0.0102
      17.10 12:206.0844+0.092
      17.10 12:105.9924+0.0249
      17.10 12:005.9675-0.0776
      17.10 11:506.0451-0.0128
      17.10 11:406.0579-0.3003
      17.10 11:306.3582-0.0023
      17.10 11:206.3605+0.1511
      17.10 11:106.2094+0.0985
      17.10 11:036.1109+0.0106
      17.10 11:006.1003+0.0728
      17.10 10:506.0275-0.1006
      17.10 10:406.1281+0.0301
      17.10 10:306.098+0.0786
      17.10 10:206.0194+0.0104
      17.10 10:106.009+0.0186
      17.10 10:005.9904+0.0185
      17.10 09:505.9719+0.0045
      17.10 09:405.9674+0.0151
      17.10 09:305.9523-0.0591
      17.10 09:206.0114+0.0325
      17.10 09:105.9789+0.0256
      17.10 09:035.9533+0.025
      17.10 09:005.9283+0.0087
      17.10 08:505.9196+0.0215
      17.10 08:405.8981-0.0757
      17.10 08:305.9738+0.0309
      17.10 08:205.9429+0.0864
      17.10 08:105.8565+0.0035
      17.10 08:005.853-0.0399
      17.10 07:505.8929+0.0128
      17.10 07:405.8801+0.0687
      17.10 07:305.8114+0.0056
      17.10 07:205.8058+0.0155
      17.10 07:105.7903-0.0122
      17.10 07:035.8025+0.0059
      17.10 07:005.7966-0.0185
      17.10 06:505.8151-0.0384
      17.10 06:405.8535-0.075
      17.10 06:305.9285+0.1657
      17.10 06:205.7628+0.049
      17.10 06:105.7138-0.0333
      17.10 06:005.7471-0.0092
      17.10 05:505.7563-0.0224
      17.10 05:405.7787-0.037
      17.10 05:305.8157-0.0087
      17.10 05:205.8244+0.0775
      17.10 05:105.7469+0.0238
      17.10 05:035.7231-0.0212
      17.10 05:005.7443+0.0509
      17.10 04:505.6934-0.1159
      17.10 04:405.8093-0.0188
      17.10 04:305.8281-0.0373
      17.10 04:205.8654-0.0852
      17.10 04:105.9506-0.0016
      17.10 04:005.9522-0.1135
      17.10 03:506.0657-0.0345
      17.10 03:406.1002-0.0029
      17.10 03:306.1031-0.0337
      17.10 03:206.1368+0.0574
      17.10 03:106.0794+0.0557
      17.10 03:036.0237+0.0032
      17.10 03:006.0205-0.0379
      17.10 02:506.0584+0.0013
      17.10 02:406.0571+0.0245
      17.10 02:306.0326-0.0106
      17.10 02:206.0432-0.0433
      17.10 02:106.0865-0.0869
      17.10 02:006.1734+0.0212
      17.10 01:506.1522+0.0305
      17.10 01:406.1217-0.0096
      17.10 01:306.1313+0.0867
      17.10 01:206.0446+0.0276
      17.10 01:106.017+0.035
      17.10 01:035.982-0.0138
      17.10 01:005.9958
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6767
      макс: 9.9188
      за неделю:
        4.6852

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      18.10 00:504.6852+0.0154
      17.10 23:504.8706-0.0306
      17.10 22:504.7317-0.1007
      17.10 21:504.9823-0.0883
      17.10 20:504.9968+0.0111
      17.10 19:505.2493-0.1862
      17.10 18:505.6931+0.2449
      17.10 17:505.3548+0.0358
      17.10 16:505.4277-0.0389
      17.10 15:505.62-0.0583
      17.10 14:505.9329+0.0125
      17.10 13:505.9896+0.0165
      17.10 12:506.115-0.0776
      17.10 11:506.0451+0.0728
      17.10 10:506.0275+0.0185
      17.10 09:505.9719+0.0087
      17.10 08:505.9196-0.0399
      17.10 07:505.8929-0.0185
      17.10 06:505.8151-0.0092
      17.10 05:505.7563+0.0509
      17.10 04:505.6934-0.1135
      17.10 03:506.0657-0.0379
      17.10 02:506.0584+0.0212
      17.10 01:506.1522+0.0244
      17.10 00:505.9714+0.0134
      16.10 23:505.9696+0.0349
      16.10 22:505.9867+0.0573
      16.10 21:506.0786-0.011
      16.10 20:506.2201+0.1251
      16.10 19:506.2785-0.0594
      16.10 18:506.1723+0.0417
      16.10 17:506.1329-0.0765
      16.10 16:506.3082-0.1273
      16.10 15:506.9753-0.1784
      16.10 14:507.2508+0.2645
      16.10 13:506.1912+0.1631
      16.10 12:505.8182-0.1048
      16.10 11:505.7597-0.241
      16.10 10:506.2408+0.1774
      16.10 09:505.8265-0.0524
      16.10 08:505.7949+0.0305
      16.10 07:505.8794+0.0501
      16.10 06:506.0813-0.2311
      16.10 05:506.286-0.0245
      16.10 04:506.6051+0.0534
      16.10 03:506.4116+0.005
      16.10 02:506.5606-0.0161
      16.10 01:506.344+0.0445
      16.10 00:506.1806-0.0085
      15.10 23:506.2591-0.0344
      15.10 22:506.3226-0.0118
      15.10 21:506.3365-0.041
      15.10 20:506.4217+0.0201
      15.10 19:506.3242+0.0164
      15.10 18:506.2065+0.09
      15.10 17:505.985-0.0127
      15.10 16:505.7492-0.0137
      15.10 15:505.8784+0.0269
      15.10 14:506.2895-0.0341
      15.10 13:506.0065+0.0231
      15.10 12:505.7876+0.1024
      15.10 11:505.6546-0.0464
      15.10 10:505.9377+0.0749
      15.10 09:305.8601+0.0778
      15.10 08:505.4439-0.0198
      15.10 07:505.1569-0.0372
      15.10 06:505.3431+0.0574
      15.10 05:505.1736+0.0016
      15.10 04:505.1018-0.0845
      15.10 03:505.1154-0.0146
      15.10 02:505.1307+0.0183
      15.10 01:505.0774+0.0329
      15.10 00:505.1699-0.0427
      14.10 23:505.44+0.0145
      14.10 22:505.5724-0.022
      14.10 21:505.6694+0.1079
      14.10 20:505.617+0.1622
      14.10 19:505.2295-0.0637
      14.10 18:505.1684+0.0799
      14.10 17:504.9021+0.1039
      14.10 16:504.9465+0.2863
      14.10 15:505.1886-0.0099
      14.10 14:504.7491-0.1247
      14.10 13:504.9906-0.0434
      14.10 12:505.0069+0.0204
      14.10 11:504.9693+0.0273
      14.10 10:504.849+0.0866
      14.10 09:504.7748+0.004
      14.10 08:504.6918-0.0997
      14.10 07:505.0911+0.0379
      14.10 06:504.6767+0.0184
      14.10 05:505.2623-0.0819
      14.10 04:505.4346-0.0072
      14.10 03:505.7813-0.0917
      14.10 02:506.1663-0.0158
      14.10 01:506.3493-0.0099
      14.10 00:506.4074+0.001
      13.10 23:506.4619+0.0236
      13.10 22:506.4843+0.0128
      13.10 21:506.4579+0.026
      13.10 20:506.5614+0.0354
      13.10 19:506.5721+0.0014
      13.10 18:506.3622+0.0277
      13.10 17:506.3257+0.0104
      13.10 16:506.3745+0.0256
      13.10 15:506.4474+0.0128
      13.10 14:506.5167-0.0255
      13.10 13:506.5817-0.1618
      13.10 12:506.8147+0.0118
      13.10 11:506.8961+0.0199
      13.10 10:506.9698+0.0226
      13.10 09:507.0141+0.0065
      13.10 08:507.0251+0.0342
      13.10 07:506.9273+0.0236
      13.10 06:507.0513-0.0207
      13.10 05:506.9149+0.0084
      13.10 04:506.8594+0.0165
      13.10 03:507.5793+0.045
      13.10 02:507.257+0.0672
      13.10 01:507.4126+0.0265
      13.10 00:507.242+0.0153
      12.10 23:507.2137-0.1185
      12.10 22:507.5251-0.1657
      12.10 21:507.7425+0.038
      12.10 20:507.5539+0.0428
      12.10 19:507.4344+0.0357
      12.10 18:507.4046+0.0097
      12.10 17:507.449+0.0359
      12.10 16:507.3949-0.0101
      12.10 15:597.498-0.0043
      12.10 14:507.6267+0.1734
      12.10 13:507.6783+0.0097
      12.10 12:507.8228+0.005
      12.10 11:507.8239-0.0247
      12.10 10:507.91+0.0154
      12.10 09:507.8691+0.0413
      12.10 08:507.9206+0.009
      12.10 07:508.1925+0.0065
      12.10 06:508.0838-0.1647
      12.10 05:508.3363-0.1073
      12.10 04:508.5281-0.0281
      12.10 03:508.1729-0.0214
      12.10 02:508.363+0.0044
      12.10 01:508.4569-0.0205
      12.10 00:508.3544-0.0224
      11.10 23:508.383+0.0101
      11.10 22:508.3665+0.0628
      11.10 21:508.1753+0.0058
      11.10 20:508.1975-0.0244
      11.10 19:508.2385-0.0361
      11.10 18:508.3071+0.0208
      11.10 17:508.2766+0.0375
      11.10 16:508.1422+0.0281
      11.10 15:508.1476+0.0734
      11.10 14:508.1203-0.0291
      11.10 13:508.3169-0.1166
      11.10 12:508.406-0.0158
      11.10 11:508.7577-0.128
      11.10 10:509.0225-0.1348
      11.10 09:509.9188+0.0284
      11.10 08:507.9977-0.1552
      11.10 07:508.0949-0.0544
      11.10 06:508.2777-0.0159
      11.10 05:508.33+0.0082
      11.10 04:508.4261+0.0074
      11.10 03:508.3884-0.0116
      11.10 02:508.5146-0.032
      11.10 01:508.4876-0.0004
      11.10 00:508.4644
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 4.6767
      макс: 15.4804
      за месяц:
        4.6852
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      16.10.20266.1857+0.3389
      15.10.20265.8468+0.7451
      14.10.20265.1017-1.5712
      13.10.20266.6729-1.0306
      12.10.20267.7035-0.6747
      11.10.20268.3782+0.0395
      10.10.20268.3387-0.843
      09.10.20269.1817-1.07
      08.10.202610.2517-2.4364
      07.10.202612.6881+0.7469
      06.10.202611.9412+1.9575
      05.10.20269.9837-0.5362
      04.10.202610.5199+2.4988
      02.10.20268.0211-0.0108
      01.10.20268.0319-1.1058
      30.09.20269.1377-1.1975
      29.09.202610.3352+1.1688
      28.09.20269.1664+0.4267
      27.09.20268.7397+0.0238
      25.09.20268.7159-0.5177
      24.09.20269.2336-0.9763
      23.09.202610.2099-1.1529
      22.09.202611.3628+0.1317
      21.09.202611.2311-2.275
      20.09.202613.5061-1.9743
      19.09.202615.4804+1.8416
      18.09.202613.6388+1.1484
      17.09.202612.4904+0.8799
      16.09.202611.6105
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 4.6767
      макс: 159.91
      за квартал:
        4.6852
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      16.10.20266.1857+0.3389
      15.10.20265.8468+0.7451
      14.10.20265.1017-1.5712
      13.10.20266.6729-1.0306
      12.10.20267.7035-0.6747
      11.10.20268.3782+0.0395
      10.10.20268.3387-0.843
      09.10.20269.1817-1.07
      08.10.202610.2517-2.4364
      07.10.202612.6881+0.7469
      06.10.202611.9412+1.9575
      05.10.20269.9837-0.5362
      04.10.202610.5199+2.4988
      02.10.20268.0211-0.0108
      01.10.20268.0319-1.1058
      30.09.20269.1377-1.1975
      29.09.202610.3352+1.1688
      28.09.20269.1664+0.4267
      27.09.20268.7397+0.0238
      25.09.20268.7159-0.5177
      24.09.20269.2336-0.9763
      23.09.202610.2099-1.1529
      22.09.202611.3628+0.1317
      21.09.202611.2311-2.275
      20.09.202613.5061-1.9743
      19.09.202615.4804+1.8416
      18.09.202613.6388+1.1484
      17.09.202612.4904+0.8799
      16.09.202611.6105-1.1617
      15.09.202612.7722-0.4394
      14.09.202613.2116-1.69
      13.09.202614.9016-2.6779
      12.09.202617.5795-0.814
      11.09.202618.3935-1.2527
      10.09.202619.6462-1.2777
      09.09.202620.9239-0.1387
      08.09.202621.0626+0.1081
      07.09.202620.9545+0.0583
      06.09.202620.8962+0.2383
      05.09.202620.6579+0.7726
      04.09.202619.8853+0.6913
      03.09.202619.194+0.0331
      02.09.202619.1609-3.0135
      01.09.202622.1744+0.2206
      31.08.202621.9538+0.0604
      30.08.202621.8934-0.0998
      29.08.202621.9932+0.1719
      28.08.202621.8213-0.9398
      27.08.202622.7611+0.2676
      26.08.202622.4935+0.3447
      25.08.202622.1488+1.376
      23.08.202620.7728+1.2195
      22.08.202619.5533+0.6614
      21.08.202618.8919-2.5181
      20.08.202621.41+6.2645
      19.08.202615.1455-5.6867
      18.08.202620.8322-1.5631
      17.08.202622.3953-2.1396
      16.08.202624.5349-2.3624
      15.08.202626.8973-0.8448
      14.08.202627.7421-4.5701
      13.08.202632.3122-4.6601
      12.08.202636.9723-6.0142
      11.08.202642.9865-0.5156
      10.08.202643.5021+0.4126
      09.08.202643.0895-3.71
      08.08.202646.7995+2.8549
      07.08.202643.9446-5.618
      06.08.202649.5626-11.4899
      05.08.202661.0525-9.8034
      04.08.202670.8559-19.1502
      03.08.202690.0061-11.3639
      02.08.2026101.37+22.9869
      01.08.202678.3831-19.1532
      31.07.202697.5363-5.4237
      30.07.2026102.96+7.979
      29.07.202694.981-8.569
      28.07.2026103.55+4.655
      27.07.202698.895-24.585
      26.07.2026123.48-4.16
      25.07.2026127.64-6.23
      24.07.2026133.87-5.46
      23.07.2026139.33+0.26
      22.07.2026139.07+1.9
      21.07.2026137.17-7.15
      20.07.2026144.32-7.55
      19.07.2026151.87-8.04
      18.07.2026159.91

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.