Курсы криптовалют к Numeraire

Биткоин 66297.26
Эфириум 3032.86
Tether 1.0002
Binance Coin 577.6
Solana 168.16
USD Coin 1
Рипл 0.52031
Lido Staked ETH 3030.36
Tokamak Network 6.6701
Dogecoin 0.15338
Cardano 0.48073
SHIBA INU 2.486E-5
Avalanche 36.406
Wrapped TRON 0.12442
TRON 0.12421
Polkadot 7.2645
Wrapped Bitcoin 66259.01
ChainLink 16.5877
Bitcoin Cash 474.74
NEAR Protocol 8.2278

Все криптовалюты » Numeraire, Blockstack »

Курс Numeraire к Blockstack

Обновлено: 17.05.2024 12:40:01 Numeraire


	=
Калькулятор NMR - STX / Обратный расчет: курс Blockstack к Numeraire

Графики

Динамика изменения курса numeraire относительно blockstack, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6884

макс: 14.0015

за сутки:

13.093

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
17.05 12:40	13.093	-0.0245
17.05 12:30	13.1175	+0.007
17.05 12:20	13.1105	-0.0524
17.05 12:10	13.1629	-0.0054
17.05 12:03	13.1683	-0.0001
17.05 12:00	13.1684	-0.0509
17.05 11:50	13.2193	+0.0002
17.05 11:40	13.2191	+0.0516
17.05 11:30	13.1675	+0.02
17.05 11:20	13.1475	-0.0527
17.05 11:10	13.2002	+0.0549
17.05 11:00	13.1453	-0.1548
17.05 10:50	13.3001	-0.0374
17.05 10:40	13.3375	+0.1252
17.05 10:30	13.2123	+0.0957
17.05 10:20	13.1166	-0.0658
17.05 10:10	13.1824	-0.2219
17.05 10:03	13.4043	+0.0104
17.05 10:00	13.3939	-0.0343
17.05 09:50	13.4282	-0.0067
17.05 09:40	13.4349	-0.0223
17.05 09:30	13.4572	+0.0355
17.05 09:20	13.4217	-0.0577
17.05 09:10	13.4794	-0.031
17.05 09:00	13.5104	+0.0209
17.05 08:50	13.4895	-0.0291
17.05 08:40	13.5186	-0.0027
17.05 08:30	13.5213	+0.0433
17.05 08:20	13.478	+0.0015
17.05 08:10	13.4765	-0.0094
17.05 08:03	13.4859	+0.0022
17.05 08:00	13.4837	+0.02
17.05 07:50	13.4637	+0.0479
17.05 07:40	13.4158	+0.0102
17.05 07:30	13.4056	+0.0153
17.05 07:20	13.3903	-0.0441
17.05 07:10	13.4344	+0.0265
17.05 07:00	13.4079	-0.0104
17.05 06:50	13.4183	-0.0385
17.05 06:40	13.4568	-0.0481
17.05 06:30	13.5049	-0.0696
17.05 06:20	13.5745	+0.0247
17.05 06:10	13.5498	-0.0342
17.05 06:03	13.584	-0.0097
17.05 06:00	13.5937	+0.0092
17.05 05:50	13.5845	+0.0616
17.05 05:40	13.5229	+0.0905
17.05 05:30	13.4324	-0.1022
17.05 05:20	13.5346	-0.2014
17.05 05:10	13.736	-0.1335
17.05 05:00	13.8695	-0.0356
17.05 04:50	13.9051	-0.005
17.05 04:40	13.9101	-0.0914
17.05 04:30	14.0015	+0.009
17.05 04:20	13.9925	+0.0321
17.05 04:10	13.9604	+0.0321
17.05 04:03	13.9283	-0.0428
17.05 04:00	13.9711	+0.0683
17.05 03:50	13.9028	+0.0588
17.05 03:40	13.844	+0.0904
17.05 03:30	13.7536	-0.0066
17.05 03:20	13.7602	+0.1224
17.05 03:10	13.6378	+0.017
17.05 03:00	13.6208	+0.0145
17.05 02:50	13.6063	-0.0023
17.05 02:40	13.6086	+0.0185
17.05 02:30	13.5901	+0.0295
17.05 02:20	13.5606	+0.0176
17.05 02:10	13.543	+0.0193
17.05 02:03	13.5237	-0.0436
17.05 02:00	13.5673	+0.0011
17.05 01:50	13.5662	+0.0209
17.05 01:40	13.5453	+0.0059
17.05 01:30	13.5394	-0.0027
17.05 01:20	13.5421	+0.0141
17.05 01:10	13.528	+0.0215
17.05 01:00	13.5065	+0.0035
17.05 00:50	13.503	-0.0706
17.05 00:40	13.5736	+0.0352
17.05 00:30	13.5384	+0.0151
17.05 00:20	13.5233	-0.0735
17.05 00:10	13.5968	+0.0084
17.05 00:03	13.5884	-0.0033
17.05 00:00	13.5917	-0.0096
16.05 23:50	13.6013	-0.0243
16.05 23:40	13.6256	+0.0198
16.05 23:30	13.6058	+0.0025
16.05 23:20	13.6033	-0.0304
16.05 23:10	13.6337	+0.0172
16.05 23:00	13.6165	+0.0108
16.05 22:50	13.6057	-0.0144
16.05 22:40	13.6201	-0.0488
16.05 22:30	13.6689	-0.0453
16.05 22:20	13.7142	+0.0087
16.05 22:10	13.7055	-0.0076
16.05 22:03	13.7131	+0.0237
16.05 22:00	13.6894	-0.003
16.05 21:50	13.6924	-0.0381
16.05 21:40	13.7305	+0.0062
16.05 21:30	13.7243	+0.0334
16.05 21:20	13.6909	+0.0302
16.05 21:10	13.6607	+0.0297
16.05 21:00	13.631	-0.0421
16.05 20:50	13.6731	+0.0988
16.05 20:40	13.5743	-0.0042
16.05 20:30	13.5785	-0.0069
16.05 20:20	13.5854	-0.0326
16.05 20:10	13.618	+0.002
16.05 20:03	13.616	-0.0009
16.05 20:00	13.6169	+0.0222
16.05 19:50	13.5947	+0.0119
16.05 19:40	13.5828	-0.0065
16.05 19:30	13.5893	+0.0352
16.05 19:20	13.5541	-0.0841
16.05 19:10	13.6382	-0.0029
16.05 19:00	13.6411	-0.007
16.05 18:50	13.6481	+0.0514
16.05 18:40	13.5967	-0.0458
16.05 18:30	13.6425	+0.0366
16.05 18:20	13.6059	-0.0467
16.05 18:10	13.6526	+0.0411
16.05 18:03	13.6115	-0.0194
16.05 18:00	13.6309	+0.1102
16.05 17:50	13.5207	-0.0203
16.05 17:40	13.541	+0.072
16.05 17:30	13.469	+0.0851
16.05 17:20	13.3839	+0.0542
16.05 17:10	13.3297	+0.0625
16.05 17:00	13.2672	+0.0128
16.05 16:50	13.2544	+0.0618
16.05 16:40	13.1926	+0.0283
16.05 16:30	13.1643	-0.0442
16.05 16:20	13.2085	+0.0223
16.05 16:10	13.1862	+0.0752
16.05 16:03	13.111	+0.0474
16.05 16:00	13.0636	+0.018
16.05 15:50	13.0456	-0.0204
16.05 15:40	13.066	-0.0487
16.05 15:30	13.1147	+0.0122
16.05 15:20	13.1025	-0.0268
16.05 15:10	13.1293	-0.0828
16.05 15:00	13.2121	-0.0523
16.05 14:50	13.2644	-0.0381
16.05 14:40	13.3025	+0.01
16.05 14:30	13.2925	-0.0492
16.05 14:20	13.3417	+0.0435
16.05 14:10	13.2982	-0.0666
16.05 14:00	13.3648	+0.0131
16.05 13:50	13.3517	+0.0401
16.05 13:40	13.3116	+0.0841
16.05 13:30	13.2275	-0.0081
16.05 13:20	13.2356	-0.0724
16.05 13:10	13.308	+0.6196
16.05 13:00	12.6884

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.1591

макс: 14.0469

за неделю:

13.093

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
17.05 12:40	13.093	-0.0509
17.05 11:50	13.2193	-0.1548
17.05 10:50	13.3001	-0.0343
17.05 09:50	13.4282	+0.0209
17.05 08:50	13.4895	+0.02
17.05 07:50	13.4637	-0.0104
17.05 06:50	13.4183	+0.0092
17.05 05:50	13.5845	-0.0356
17.05 04:50	13.9051	+0.0683
17.05 03:50	13.9028	+0.0145
17.05 02:50	13.6063	+0.0011
17.05 01:50	13.5662	+0.0035
17.05 00:50	13.503	-0.0096
16.05 23:50	13.6013	+0.0108
16.05 22:50	13.6057	-0.003
16.05 21:50	13.6924	-0.0421
16.05 20:50	13.6731	+0.0222
16.05 19:50	13.5947	-0.007
16.05 18:50	13.6481	+0.1102
16.05 17:50	13.5207	+0.0128
16.05 16:50	13.2544	+0.018
16.05 15:50	13.0456	-0.0523
16.05 14:50	13.2644	+0.0131
16.05 13:50	13.3517	-0.0385
16.05 12:50	12.7269	+0.04
16.05 11:50	12.5724	-0.0143
16.05 10:50	12.6169	-0.0538
16.05 09:50	12.7322	+0.0014
16.05 08:50	12.74	-0.0252
16.05 07:50	12.9574	+0.0192
16.05 06:50	12.9972	+0.0012
16.05 05:50	12.9569	+0.0259
16.05 04:50	12.738	-0.0152
16.05 03:50	12.7148	-0.0414
16.05 02:50	12.7524	+0.0069
16.05 01:50	12.7768	+0.041
16.05 00:50	12.5885	-0.0314
15.05 23:50	12.5563	+0.0866
15.05 22:50	12.4671	+0.0353
15.05 21:50	12.4138	+0.0167
15.05 20:50	12.5201	-0.0094
15.05 19:50	12.6787	+0.1576
15.05 18:50	12.4474	+0.002
15.05 17:50	12.3958	+0.0742
15.05 16:50	12.1591	-0.2478
15.05 15:50	12.3715	+0.0024
15.05 14:50	12.8329	+0.0424
15.05 13:50	12.7903	+0.0448
15.05 12:50	12.7644	+0.0112
15.05 11:40	12.8921	-0.0249
15.05 10:50	12.9195	+0.0172
15.05 09:50	12.9391	+0.0186
15.05 08:50	12.9189	+0.0559
15.05 07:50	12.8681	+0.0178
15.05 06:50	12.8192	-0.01
15.05 05:50	12.9403	+0.0355
15.05 04:50	12.9213	-0.0228
15.05 03:50	13.0777	+0.0128
15.05 02:50	12.8206	+0.0036
15.05 01:50	12.7397	+0.0038
15.05 00:50	12.6984	-0.006
14.05 23:50	12.7097	+0.0157
14.05 22:50	12.7576	+0.0279
14.05 21:50	12.7738	+0.0166
14.05 20:50	12.7194	-0.0254
14.05 19:50	12.7692	+0.0398
14.05 18:50	12.653	+0.0097
14.05 17:50	12.707	+0.0125
14.05 16:50	12.6256	+0.0144
14.05 15:50	12.5617	-0.005
14.05 14:50	12.6818	+0.0161
14.05 13:50	12.6819	+0.0083
14.05 12:50	12.5388	-0.0162
14.05 11:50	12.5874	-0.0166
14.05 10:50	12.6725	-0.001
14.05 09:50	12.6689	-0.0084
14.05 08:50	12.8017	-0.0178
14.05 07:50	12.9184	+0.0052
14.05 06:50	12.8713	-0.0237
14.05 05:50	12.9943	-0.0264
14.05 04:50	13.0824	+0.0236
14.05 03:50	13.0568	-0.0295
14.05 02:50	13.034	+0.016
14.05 01:50	13.0105	-0.0058
14.05 00:50	12.9711	-0.0182
13.05 23:50	12.8764	-0.015
13.05 22:50	12.7908	-0.0303
13.05 21:50	12.9807	+0.0029
13.05 20:50	12.9897	+0.0397
13.05 19:50	13.1368	+0.0752
13.05 18:50	12.768	-0.0032
13.05 17:50	12.9207	-0.0177
13.05 16:50	12.8899	-0.1172
13.05 15:50	13.1386	+0.0222
13.05 14:50	13.2048	-0.0974
13.05 13:50	13.0113	-0.0803
13.05 12:50	13.2512	+0.0031
13.05 11:50	13.6079	-0.2259
13.05 10:50	14.0309	-0.0232
13.05 09:50	13.8194	+0.0232
13.05 08:50	13.8812	+0.0588
13.05 07:50	13.5049	+0.0314
13.05 06:50	13.5005	-0.0207
13.05 05:50	13.4465	-0.0281
13.05 04:50	13.5306	-0.0065
13.05 03:50	13.5228	-0.0189
13.05 02:50	13.6878	-0.0042
13.05 01:50	13.6604	+0.0855
13.05 00:50	13.5378	-0.063
12.05 23:50	13.7841	+0.0021
12.05 22:50	13.6181	+0.005
12.05 21:50	13.6813	+0.0541
12.05 20:50	13.9974	-0.1551
12.05 19:50	14.0469	+0.0685
12.05 18:50	13.3685	-0.0011
12.05 17:50	13.2473	-0.0078
12.05 16:50	13.0576	+0.002
12.05 15:50	13.0141	-0.019
12.05 14:50	13.0053	-0.0064
12.05 13:50	13.103	+0.017
12.05 12:50	13.0373	-0.0085
12.05 11:50	13.016	-0.009
12.05 10:50	13.0513	+0.0051
12.05 09:50	13.0681	+0.0018
12.05 08:50	13.0736	-0.0223
12.05 07:50	13.0783	-0.0215
12.05 06:50	13.0669	+0.028
12.05 05:50	13.0973	-0.0071
12.05 04:50	13.1528	+0.0181
12.05 03:50	13.134	-0.0158
12.05 02:50	13.1809	-0.0167
12.05 01:50	13.1755	-0.0027
12.05 00:50	13.2146	+0.0294
11.05 23:50	13.156	-0.0145
11.05 22:50	13.2396	+0.0319
11.05 21:50	13.2493	-0.0058
11.05 20:50	13.212	+0.0127
11.05 19:50	13.1514	+0.031
11.05 18:50	13.0873	-0.0066
11.05 17:50	13.1484	+0.0073
11.05 16:50	13.1247	-0.0138
11.05 15:50	13.138	-0.0011
11.05 14:50	13.1652	-0.0243
11.05 13:50	13.3132	+0.0113
11.05 12:50	13.2182	-0.036
11.05 11:50	13.1593	+0.0133
11.05 10:50	13.204	-0.0088
11.05 09:50	13.0944	-0.0074
11.05 08:50	13.1122	+0.0132
11.05 07:50	12.9941	-0.0058
11.05 06:50	13.0038	-0.0105
11.05 05:50	13.0575	-0.0039
11.05 04:50	13.1631	+0.0303
11.05 03:50	12.9642	+0.0194
11.05 02:50	12.9319	-0.012
11.05 01:50	12.8323	-0.0155
11.05 00:50	12.8519	+0.039
10.05 23:50	12.7835	+0.0073
10.05 22:50	12.7675	-0.0435
10.05 21:50	12.7451	-0.0115
10.05 20:50	12.7081	-0.0729
10.05 19:50	12.8034	-0.0088
10.05 18:50	12.9263	-0.0169
10.05 17:50	13.0422	-0.0193
10.05 16:50	13.1175	-0.0206
10.05 15:50	13.1029	-0.0444
10.05 14:50	13.3682	+0.0155
10.05 13:50	13.6107	+0.007
10.05 12:50	13.7783

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 9.5263

макс: 15.0337

за месяц:

13.093

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
16.05.2024	13.7171	-0.2022
15.05.2024	13.9193	-0.1336
14.05.2024	14.0529	-0.2735
13.05.2024	14.3264	-0.7073
12.05.2024	15.0337	+0.8712
11.05.2024	14.1625	+0.0605
10.05.2024	14.102	+0.2571
09.05.2024	13.8449	+0.2608
08.05.2024	13.5841	-0.5126
07.05.2024	14.0967	+0.4752
06.05.2024	13.6215	+1.1236
05.05.2024	12.4979	+1.4535
04.05.2024	11.0444	-1.5179
03.05.2024	12.5623	-0.1742
02.05.2024	12.7365	+0.537
01.05.2024	12.1995	+1.5752
30.04.2024	10.6243	+0.4758
29.04.2024	10.1485	-0.7133
28.04.2024	10.8618	+0.4642
27.04.2024	10.3976	+0.6178
26.04.2024	9.7798	+0.1244
25.04.2024	9.6554	-0.6618
24.04.2024	10.3172	+0.7909
23.04.2024	9.5263	-0.4344
22.04.2024	9.9607	-0.3975
21.04.2024	10.3582	-0.8167
20.04.2024	11.1749	+0.8131
19.04.2024	10.3618	+0.2661
18.04.2024	10.0957	-0.618
17.04.2024	10.7137	+0.5107
16.04.2024	10.203

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 9.0146

макс: 17.2112

за квартал:

13.093

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
16.05.2024	13.7171	-0.2022
15.05.2024	13.9193	-0.1336
14.05.2024	14.0529	-0.2735
13.05.2024	14.3264	-0.7073
12.05.2024	15.0337	+0.8712
11.05.2024	14.1625	+0.0605
10.05.2024	14.102	+0.2571
09.05.2024	13.8449	+0.2608
08.05.2024	13.5841	-0.5126
07.05.2024	14.0967	+0.4752
06.05.2024	13.6215	+1.1236
05.05.2024	12.4979	+1.4535
04.05.2024	11.0444	-1.5179
03.05.2024	12.5623	-0.1742
02.05.2024	12.7365	+0.537
01.05.2024	12.1995	+1.5752
30.04.2024	10.6243	+0.4758
29.04.2024	10.1485	-0.7133
28.04.2024	10.8618	+0.4642
27.04.2024	10.3976	+0.6178
26.04.2024	9.7798	+0.1244
25.04.2024	9.6554	-0.6618
24.04.2024	10.3172	+0.7909
23.04.2024	9.5263	-0.4344
22.04.2024	9.9607	-0.3975
21.04.2024	10.3582	-0.8167
20.04.2024	11.1749	+0.8131
19.04.2024	10.3618	+0.2661
18.04.2024	10.0957	-0.618
17.04.2024	10.7137	+0.5107
16.04.2024	10.203	+1.0231
15.04.2024	9.1799	+0.1653
14.04.2024	9.0146	-0.9468
13.04.2024	9.9614	-1.3404
12.04.2024	11.3018	+0.345
11.04.2024	10.9568	+0.5851
10.04.2024	10.3717	-0.2274
09.04.2024	10.5991	-0.445
08.04.2024	11.0441	-0.2525
07.04.2024	11.2966	+0.0216
06.04.2024	11.275	+0.0724
05.04.2024	11.2026	+0.3764
04.04.2024	10.8262	+0.5881
03.04.2024	10.2381	+0.9169
02.04.2024	9.3212	-0.32
01.04.2024	9.6412	-0.5993
31.03.2024	10.2405	-0.5355
30.03.2024	10.776	-0.1934
29.03.2024	10.9694	-0.9377
28.03.2024	11.9071	-0.0103
27.03.2024	11.9174	+0.4212
26.03.2024	11.4962	+0.5594
25.03.2024	10.9368	+0.6208
24.03.2024	10.316	-0.1965
23.03.2024	10.5125	-0.1176
22.03.2024	10.6301	-0.7904
21.03.2024	11.4205	-0.3917
20.03.2024	11.8122	-1.0572
19.03.2024	12.8694	-1.52
18.03.2024	14.3894	+0.1086
17.03.2024	14.2808	-0.4075
16.03.2024	14.6883	-0.3802
15.03.2024	15.0685	-0.3906
14.03.2024	15.4591	+0.2119
13.03.2024	15.2472	-0.2523
12.03.2024	15.4995	-0.5421
11.03.2024	16.0416	-1.1696
10.03.2024	17.2112	+0.5255
09.03.2024	16.6857	+1.8974
08.03.2024	14.7883	+0.3399
07.03.2024	14.4484	+0.8548
06.03.2024	13.5936	+0.384
05.03.2024	13.2096	+1.0739
04.03.2024	12.1357	-0.1827
03.03.2024	12.3184	-0.2188
02.03.2024	12.5372	+0.3921
01.03.2024	12.1451	+0.6466
29.02.2024	11.4985	+0.5083
28.02.2024	10.9902	-0.0819
27.02.2024	11.0721	-2.0066
26.02.2024	13.0787	-0.5391
25.02.2024	13.6178	+0.3816
24.02.2024	13.2362	-0.6741
23.02.2024	13.9103	-0.4653
22.02.2024	14.3756	+1.1983
21.02.2024	13.1773	-0.115
20.02.2024	13.2923	-0.3633
19.02.2024	13.6556	-0.1579
18.02.2024	13.8135	+0.9889
17.02.2024	12.8246	+0.4911
16.02.2024	12.3335

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот