Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire, Ethereum Classic »

    Курс Numeraire к Ethereum Classic

    Обновлено: 10.05.2024 23:40:01Numeraire

    =
    Калькулятор NMR - ETC / Обратный расчет: курс Ethereum Classic к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно ethereum classic, за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96652
      макс: 1.0492
      за сутки:
        0.97956

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      10.05 23:400.97956-0.00057
      10.05 23:300.98013+0.00014
      10.05 23:200.97999+0.00082
      10.05 23:100.97917+0.00103
      10.05 23:000.97814+0.00023
      10.05 22:500.97791+0.00143
      10.05 22:400.97648+0.00045
      10.05 22:300.97603-0.00048
      10.05 22:200.97651-0.00139
      10.05 22:100.9779+0.00068
      10.05 22:030.97722+0.00056
      10.05 22:000.97666+0.00033
      10.05 21:500.97633+0.0018
      10.05 21:400.97453+0.00207
      10.05 21:300.97246+0.00221
      10.05 21:200.97025+0.00119
      10.05 21:100.96906-0.0021
      10.05 21:000.97116-0.00076
      10.05 20:500.97192+0.00375
      10.05 20:400.96817-0.00223
      10.05 20:300.9704-0.00184
      10.05 20:200.97224+0.00084
      10.05 20:100.9714-0.00195
      10.05 20:030.97335-0.00075
      10.05 20:000.9741-0.00145
      10.05 19:500.97555-0.0009
      10.05 19:400.97645-0.00072
      10.05 19:300.97717+0.00228
      10.05 19:200.97489+0.00837
      10.05 19:100.96652-0.00896
      10.05 19:000.97548-0.00037
      10.05 18:500.97585-0.0023
      10.05 18:400.97815-0.00252
      10.05 18:300.98067+0.00286
      10.05 18:200.97781-0.00594
      10.05 18:100.98375+0.00078
      10.05 18:030.98297+0.00062
      10.05 18:000.98235-0.0042
      10.05 17:500.98655-0.00285
      10.05 17:400.9894-0.00162
      10.05 17:300.99102-0.00114
      10.05 17:200.99216-0.00386
      10.05 17:100.99602-3.0E-5
      10.05 17:000.99605+0.00351
      10.05 16:500.99254-0.00226
      10.05 16:400.9948-0.0021
      10.05 16:300.9969-0.0034
      10.05 16:201.0003-0.0005
      10.05 16:101.0008+0.00121
      10.05 16:030.99959+8.0E-5
      10.05 16:000.99951-0.00359
      10.05 15:501.0031-0.0063
      10.05 15:401.0094-0.0011
      10.05 15:301.0105-0.0041
      10.05 15:201.0146-0.0041
      10.05 15:101.0187-0.0019
      10.05 15:001.0206+0.0011
      10.05 14:501.0195-0.0008
      10.05 14:401.0203-0.0118
      10.05 14:301.0321-0.0008
      10.05 14:201.0329-0.003
      10.05 14:101.0359-0.0015
      10.05 14:031.0374-0.0013
      10.05 14:001.0387+0.001
      10.05 13:501.0377-0.0022
      10.05 13:401.0399+0.0014
      10.05 13:301.0385-0.0045
      10.05 13:201.043-0.0062
      10.05 13:101.0492-
      10.05 13:001.0492-
      10.05 12:501.0492+0.0044
      10.05 12:401.0448-0.0037
      10.05 12:301.0485+0.0072
      10.05 12:201.0413+0.0079
      10.05 12:101.0334+0.0018
      10.05 12:031.0316-0.0003
      10.05 12:001.0319+0.0039
      10.05 11:501.028-0.0003
      10.05 11:401.0283+0.0036
      10.05 11:301.0247+0.0046
      10.05 11:201.0201+0.0001
      10.05 11:101.02+0.0012
      10.05 11:001.0188-0.0016
      10.05 10:501.0204-0.0009
      10.05 10:401.0213+0.0054
      10.05 10:301.0159+0.0084
      10.05 10:201.0075-0.0002
      10.05 10:101.0077+0.0033
      10.05 10:031.0044+0.0013
      10.05 10:001.0031-0.0038
      10.05 09:501.0069+0.0002
      10.05 09:401.0067+0.0034
      10.05 09:301.0033+0.0013
      10.05 09:201.002-0.0004
      10.05 09:101.0024+0.0001
      10.05 09:001.0023-0.0027
      10.05 08:501.005-0.0047
      10.05 08:401.0097-0.0022
      10.05 08:301.0119-0.0084
      10.05 08:201.0203+0.0041
      10.05 08:101.0162+0.0022
      10.05 08:031.014-
      10.05 08:001.014-0.0016
      10.05 07:501.0156-0.0025
      10.05 07:401.0181+0.0034
      10.05 07:301.0147+0.0052
      10.05 07:201.0095+0.0034
      10.05 07:101.0061+0.001
      10.05 07:001.0051-0.0015
      10.05 06:501.0066-0.0008
      10.05 06:401.0074+0.0005
      10.05 06:301.0069+0.0021
      10.05 06:201.0048-0.0043
      10.05 06:101.0091+0.0015
      10.05 06:031.0076-0.0004
      10.05 06:001.008-0.0006
      10.05 05:501.0086+0.0005
      10.05 05:401.0081+0.0016
      10.05 05:301.0065+0.0046
      10.05 05:201.0019+0.00194
      10.05 05:100.99996+0.00301
      10.05 05:000.99695+0.00099
      10.05 04:500.99596-0.00255
      10.05 04:400.99851+0.0072
      10.05 04:300.99131-0.00316
      10.05 04:200.99447-0.00068
      10.05 04:100.99515+0.00262
      10.05 04:030.99253-0.00126
      10.05 04:000.99379+0.00076
      10.05 03:500.99303+0.00355
      10.05 03:400.98948+0.00113
      10.05 03:300.98835+0.00182
      10.05 03:200.98653+0.0029
      10.05 03:100.98363+0.00128
      10.05 03:000.98235-0.00145
      10.05 02:500.9838+0.00076
      10.05 02:400.98304-0.00017
      10.05 02:300.98321-0.00197
      10.05 02:200.98518-0.0019
      10.05 02:100.98708-0.00424
      10.05 02:030.99132-0.00014
      10.05 02:000.99146+0.00108
      10.05 01:500.99038+0.00134
      10.05 01:400.98904+0.00292
      10.05 01:300.98612+0.00027
      10.05 01:200.98585+0.00146
      10.05 01:100.98439+7.0E-5
      10.05 01:000.98432-0.00085
      10.05 00:500.98517+0.00079
      10.05 00:400.98438+0.0035
      10.05 00:300.98088+0.00063
      10.05 00:200.98025-0.00049
      10.05 00:100.98074+0.00278
      10.05 00:030.97796+0.00028
      10.05 00:000.97768
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.9219
      макс: 1.0492
      за неделю:
        0.97956

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      10.05 23:400.97956+0.00023
      10.05 22:500.97791+0.00033
      10.05 21:500.97633-0.00076
      10.05 20:500.97192-0.00145
      10.05 19:500.97555-0.00037
      10.05 18:500.97585-0.0042
      10.05 17:500.98655+0.00351
      10.05 16:500.99254-0.00359
      10.05 15:501.0031+0.0011
      10.05 14:501.0195+0.001
      10.05 13:501.0377-
      10.05 12:501.0492+0.0039
      10.05 11:501.028-0.0016
      10.05 10:501.0204-0.0038
      10.05 09:501.0069-0.0027
      10.05 08:501.005-0.0016
      10.05 07:501.0156-0.0015
      10.05 06:501.0066-0.0006
      10.05 05:501.0086+0.00099
      10.05 04:500.99596+0.00076
      10.05 03:500.99303-0.00145
      10.05 02:500.9838+0.00108
      10.05 01:500.99038-0.00085
      10.05 00:500.98517+0.00162
      09.05 23:500.97606-0.00345
      09.05 22:500.99465+0.00381
      09.05 21:500.9954+0.00459
      09.05 20:500.98822+0.00089
      09.05 19:500.96908-0.0001
      09.05 18:500.96175-0.00013
      09.05 17:500.95594+0.00091
      09.05 16:500.95478-0.00073
      09.05 15:500.95342+0.00029
      09.05 14:500.95287+0.00019
      09.05 13:500.94851-0.00042
      09.05 12:500.95782-0.00052
      09.05 11:500.965-0.00395
      09.05 10:500.96407-0.00553
      09.05 09:500.96423-0.00026
      09.05 08:500.95955+0.00062
      09.05 07:500.95812+0.00127
      09.05 06:500.95764-0.00213
      09.05 05:500.97424+0.00106
      09.05 04:500.97594+0.00138
      09.05 03:500.96864+0.00276
      09.05 02:500.96538-0.00234
      09.05 01:500.97764+0.00167
      09.05 00:500.97124+0.00275
      08.05 23:500.96491+0.0029
      08.05 22:500.96406+0.00928
      08.05 21:500.95963-0.00308
      08.05 20:500.95807+0.00966
      08.05 19:500.9427+8.0E-5
      08.05 18:500.93997-0.00696
      08.05 17:500.94698-0.01468
      08.05 16:500.94338-0.00317
      08.05 15:500.99372+0.00187
      08.05 14:500.99651-0.00198
      08.05 13:500.9939+0.00988
      08.05 12:500.98457+0.0004
      08.05 11:500.98264-0.00278
      08.05 10:500.98142-0.00849
      08.05 09:500.98514-0.00241
      08.05 08:500.97172+0.0027
      08.05 07:500.9568+0.00553
      08.05 06:500.96925-0.00013
      08.05 05:500.98498-0.00463
      08.05 04:500.98055-0.00212
      08.05 03:500.98833+0.00178
      08.05 02:500.97931-0.00018
      08.05 01:500.97355+0.00181
      08.05 00:500.97373+0.00056
      07.05 23:500.97956-0.00215
      07.05 22:500.97962-0.00363
      07.05 21:500.98603-0.00053
      07.05 20:500.99323-0.00176
      07.05 19:500.99549-0.00041
      07.05 18:500.99803+0.00319
      07.05 17:500.98386-0.00106
      07.05 16:500.98835+0.00431
      07.05 15:500.99412-0.00336
      07.05 14:501.0028+0.0019
      07.05 13:501.0045+0.0004
      07.05 12:501.0066-0.00518
      07.05 11:501.0043+0.0026
      07.05 10:501.008-0.0005
      07.05 09:501.0167-0.0038
      07.05 08:501.0114+0.0014
      07.05 07:501.0115+0.0018
      07.05 06:501.0048+0.0005
      07.05 05:501.0087+0.0035
      07.05 04:501.0056+0.00068
      07.05 03:500.99927+0.00171
      07.05 02:500.99979-0.0011
      07.05 01:501.002+0.0013
      07.05 00:501.0001-0.0014
      06.05 23:501.0055+0.0005
      06.05 22:501-0.00023
      06.05 21:500.99167+0.00026
      06.05 20:500.98012-0.00058
      06.05 19:500.98278-0.0025
      06.05 18:501.0045+0.00011
      06.05 17:500.99711+0.0024
      06.05 16:500.98838-0.00602
      06.05 15:501.0042+0.0017
      06.05 14:501.0103-0.0074
      06.05 13:501.0288+0.0077
      06.05 12:501.0274-0.007
      06.05 11:501.0051+0.00306
      06.05 10:500.98241+0.00399
      06.05 09:500.96177-0.00316
      06.05 08:500.96934-0.00149
      06.05 07:500.97415+0.00187
      06.05 06:500.9814+0.00482
      06.05 05:500.96821+0.00018
      06.05 04:500.97642+0.00129
      06.05 03:500.96753-0.00182
      06.05 02:500.96414+0.00086
      06.05 01:500.96071+0.00303
      06.05 00:500.94805+0.00197
      05.05 23:500.95099+9.0E-5
      05.05 22:500.9555-0.00189
      05.05 21:500.96352+0.00255
      05.05 20:500.96884+0.00142
      05.05 19:500.97622-0.00139
      05.05 18:500.98137+0.00107
      05.05 17:500.97957+0.00536
      05.05 16:500.96229-0.00353
      05.05 15:500.98021-0.00644
      05.05 14:500.97492+0.00044
      05.05 13:500.94858-0.00047
      05.05 12:500.94832+0.00488
      05.05 11:500.93431-0.00337
      05.05 10:500.94637-0.00432
      05.05 09:500.94435-3.0E-5
      05.05 08:500.93055-0.00048
      05.05 07:500.93504+0.00207
      05.05 06:500.93212+0.0002
      05.05 05:500.92789+0.0012
      05.05 04:500.92526-0.00099
      05.05 03:500.93223-0.00018
      05.05 02:500.93164+0.0005
      05.05 01:500.93028+0.00072
      05.05 00:500.92843+0.0008
      04.05 23:500.92996+0.00122
      04.05 22:500.93152+0.00173
      04.05 21:500.93039-0.00046
      04.05 20:500.93013+0.00134
      04.05 19:500.92624+0.00098
      04.05 18:500.9219-0.00085
      04.05 17:500.92533-0.00104
      04.05 16:500.92304+0.00137
      04.05 15:500.9253+0.00207
      04.05 14:500.9233-0.0002
      04.05 13:500.92693-0.00064
      04.05 12:500.93085+0.00079
      04.05 11:500.9322+0.00047
      04.05 10:500.92899+0.0001
      04.05 09:500.93182-0.00064
      04.05 08:500.92825-0.00092
      04.05 07:500.92971-0.00028
      04.05 06:500.9335+0.00028
      04.05 05:500.92934+0.00044
      04.05 04:500.92894-0.00473
      04.05 03:500.93171+0.00099
      04.05 02:500.92959+0.00011
      04.05 01:500.92644-0.00227
      04.05 00:500.92923+0.00201
      03.05 23:500.93254
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 0.87151
      макс: 1.0492
      за месяц:
      0.97956  
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      09.05.20240.96963-0.00072
      08.05.20240.97035-0.02574
      07.05.20240.99609+0.00342
      06.05.20240.99267+0.03901
      05.05.20240.95366+0.02455
      04.05.20240.92911-
      03.05.20240.92911+0.01734
      02.05.20240.91177+0.01009
      01.05.20240.90168+0.03017
      30.04.20240.87151-0.0013
      29.04.20240.87281-0.02252
      28.04.20240.89533-0.0416
      27.04.20240.93693-0.02003
      26.04.20240.95696-0.04006
      25.04.20240.99702-0.00768
      24.04.20241.0047+0.0305
      23.04.20240.9742+0.0062
      22.04.20240.968-0.00534
      21.04.20240.97334-0.00796
      20.04.20240.9813+0.02061
      19.04.20240.96069+0.03445
      18.04.20240.92624+0.0085
      17.04.20240.91774+0.0156
      16.04.20240.90214-0.00333
      15.04.20240.90547+0.00615
      14.04.20240.89932-0.00315
      13.04.20240.90247-0.05691
      12.04.20240.95938-0.01958
      11.04.20240.97896-0.004
      10.04.20240.98296-0.01499
      09.04.20240.99795
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 0.87151
      макс: 1.3394
      за квартал:
        0.97956
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      09.05.20240.96963-0.00072
      08.05.20240.97035-0.02574
      07.05.20240.99609+0.00342
      06.05.20240.99267+0.03901
      05.05.20240.95366+0.02455
      04.05.20240.92911-
      03.05.20240.92911+0.01734
      02.05.20240.91177+0.01009
      01.05.20240.90168+0.03017
      30.04.20240.87151-0.0013
      29.04.20240.87281-0.02252
      28.04.20240.89533-0.0416
      27.04.20240.93693-0.02003
      26.04.20240.95696-0.04006
      25.04.20240.99702-0.00768
      24.04.20241.0047+0.0305
      23.04.20240.9742+0.0062
      22.04.20240.968-0.00534
      21.04.20240.97334-0.00796
      20.04.20240.9813+0.02061
      19.04.20240.96069+0.03445
      18.04.20240.92624+0.0085
      17.04.20240.91774+0.0156
      16.04.20240.90214-0.00333
      15.04.20240.90547+0.00615
      14.04.20240.89932-0.00315
      13.04.20240.90247-0.05691
      12.04.20240.95938-0.01958
      11.04.20240.97896-0.004
      10.04.20240.98296-0.01499
      09.04.20240.99795-0.00515
      08.04.20241.0031-0.0094
      07.04.20241.0125+0.008
      06.04.20241.0045+0.0013
      05.04.20241.0032-0.0568
      04.04.20241.06-0.0255
      03.04.20241.0855+0.0433
      02.04.20241.0422-0.0067
      01.04.20241.0489-0.0279
      31.03.20241.0768-0.019
      30.03.20241.0958-0.0145
      29.03.20241.1103-0.0568
      28.03.20241.1671-0.0252
      27.03.20241.1923+0.0335
      26.03.20241.1588+0.0141
      25.03.20241.1447+0.0367
      24.03.20241.108-0.0289
      23.03.20241.1369-0.016
      22.03.20241.1529-0.0175
      21.03.20241.1704+0.0142
      20.03.20241.1562+0.0268
      19.03.20241.1294-0.0135
      18.03.20241.1429-0.0198
      17.03.20241.1627+0.0189
      16.03.20241.1438-0.032
      15.03.20241.1758-0.0175
      14.03.20241.1933+0.0116
      13.03.20241.1817+0.0004
      12.03.20241.1813-0.0656
      11.03.20241.2469-0.0731
      10.03.20241.32+0.172
      09.03.20241.148+0.1243
      08.03.20241.0237-0.0015
      07.03.20241.0252+0.06424
      06.03.20240.96096+0.00241
      05.03.20240.95855-0.04365
      04.03.20241.0022-0.0216
      03.03.20241.0238-0.0071
      02.03.20241.0309-0.0928
      01.03.20241.1237+0.0639
      29.02.20241.0598-0.039
      28.02.20241.0988-0.0176
      27.02.20241.1164-0.0566
      26.02.20241.173-0.0476
      25.02.20241.2206+0.0246
      24.02.20241.196-0.0753
      23.02.20241.2713-0.0681
      22.02.20241.3394+0.0664
      21.02.20241.273+0.0294
      20.02.20241.2436-0.0403
      19.02.20241.2839+0.0462
      18.02.20241.2377+0.0835
      17.02.20241.1542+0.0685
      16.02.20241.0857+0.09103
      15.02.20240.99467+0.04654
      14.02.20240.94813+0.00771
      13.02.20240.94042-0.01392
      12.02.20240.95434+0.01413
      11.02.20240.94021-0.01316
      10.02.20240.95337+0.01784
      09.02.20240.93553

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.