Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, Numeraire »

    Курс Ethereum Classic к Numeraire

    Обновлено: 27.04.2024 18:20:01Ethereum Classic

    =
    Калькулятор ETC - NMR / Обратный расчет: курс Numeraire к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно numeraire, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0512
      макс: 1.0951
      за сутки:
        1.0616

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      27.04 18:201.0616-0.002
      27.04 18:101.0636-0.0005
      27.04 18:031.0641+0.0004
      27.04 18:001.0637+0.0026
      27.04 17:501.0611+0.0015
      27.04 17:401.0596+0.0012
      27.04 17:301.0584+0.0012
      27.04 17:201.0572-0.003
      27.04 17:101.0602+0.0035
      27.04 17:001.0567+0.0008
      27.04 16:501.0559+0.0001
      27.04 16:401.0558+0.0001
      27.04 16:301.0557-0.0027
      27.04 16:201.0584+0.0019
      27.04 16:101.0565-0.0017
      27.04 16:031.0582-0.0001
      27.04 16:001.0583+0.001
      27.04 15:501.0573-0.0014
      27.04 15:401.0587+0.0046
      27.04 15:301.0541+0.0025
      27.04 15:201.0516+0.0004
      27.04 15:101.0512-0.002
      27.04 15:001.0532+0.0019
      27.04 14:501.0513-0.001
      27.04 14:401.0523-0.0013
      27.04 14:301.0536-0.0012
      27.04 14:201.0548-0.0018
      27.04 14:101.0566+0.0027
      27.04 14:031.0539-
      27.04 14:001.0539+0.0004
      27.04 13:501.0535-0.0029
      27.04 13:401.0564+0.0011
      27.04 13:301.0553+0.0009
      27.04 13:201.0544-0.0005
      27.04 13:101.0549-0.0017
      27.04 13:001.0566+0.0004
      27.04 12:501.0562+0.0012
      27.04 12:401.055-0.0017
      27.04 12:301.0567-0.0018
      27.04 12:201.0585+0.0001
      27.04 12:101.0584-0.0025
      27.04 12:031.0609+0.0001
      27.04 12:001.0608-0.0001
      27.04 11:501.0609+0.0024
      27.04 11:401.0585-0.0009
      27.04 11:301.0594-0.0011
      27.04 11:201.0605-0.0002
      27.04 11:101.0607-0.0005
      27.04 11:001.0612+0.0009
      27.04 10:501.0603+0.0004
      27.04 10:401.0599-0.0004
      27.04 10:301.0603-0.0017
      27.04 10:201.062+0.0013
      27.04 10:101.0607+0.0014
      27.04 10:031.0593+0.0006
      27.04 10:001.0587-0.0004
      27.04 09:501.0591-0.0012
      27.04 09:401.0603-0.0012
      27.04 09:301.0615-0.0013
      27.04 09:201.0628+0.0002
      27.04 09:101.0626+0.0014
      27.04 09:001.0612+0.0025
      27.04 08:501.0587-0.0117
      27.04 08:401.0704-0.0052
      27.04 08:301.0756-0.0031
      27.04 08:201.0787+0.0033
      27.04 08:101.0754-0.0003
      27.04 08:031.0757+0.0003
      27.04 08:001.0754+0.0015
      27.04 07:501.0739-0.0002
      27.04 07:401.0741-0.0025
      27.04 07:301.0766-0.0054
      27.04 07:201.082-0.0017
      27.04 07:101.0837-
      27.04 07:001.0837-0.0033
      27.04 06:501.087-0.0036
      27.04 06:401.0906-0.001
      27.04 06:301.0916+0.001
      27.04 06:201.0906-0.0028
      27.04 06:101.0934-0.0002
      27.04 06:031.0936+0.0006
      27.04 06:001.093+0.0028
      27.04 05:501.0902+0.0021
      27.04 05:401.0881-0.007
      27.04 05:301.0951+0.0063
      27.04 05:201.0888+0.009
      27.04 05:101.0798-0.0017
      27.04 05:001.0815-0.0002
      27.04 04:501.0817-0.0052
      27.04 04:401.0869+0.0018
      27.04 04:301.0851-0.0031
      27.04 04:201.0882-0.0006
      27.04 04:101.0888+0.0023
      27.04 04:031.0865+0.0006
      27.04 04:001.0859+0.0028
      27.04 03:501.0831+0.0071
      27.04 03:401.076+0.0043
      27.04 03:301.0717-0.0027
      27.04 03:201.0744+0.0093
      27.04 03:101.0651-0.0002
      27.04 03:001.0653-0.0011
      27.04 02:501.0664-0.0006
      27.04 02:401.067+0.0004
      27.04 02:301.0666-0.0038
      27.04 02:201.0704-0.0003
      27.04 02:101.0707-0.0017
      27.04 02:031.0724-0.0001
      27.04 02:001.0725+0.0006
      27.04 01:501.0719+0.0018
      27.04 01:401.0701+0.0049
      27.04 01:301.0652+0.0008
      27.04 01:201.0644+0.0003
      27.04 01:101.0641-0.0017
      27.04 01:001.0658-0.0039
      27.04 00:501.0697+0.0005
      27.04 00:401.0692+0.0021
      27.04 00:301.0671-0.003
      27.04 00:201.0701-0.0024
      27.04 00:101.0725-0.001
      27.04 00:031.0735-0.0019
      27.04 00:001.0754-0.0003
      26.04 23:501.0757+0.0027
      26.04 23:401.073+0.002
      26.04 23:301.071-0.0025
      26.04 23:201.0735-
      26.04 23:101.0735+0.0019
      26.04 23:001.0716-0.0003
      26.04 22:501.0719-0.0025
      26.04 22:401.0744-0.0055
      26.04 22:301.0799+0.0013
      26.04 22:201.0786+0.0021
      26.04 22:101.0765+0.0005
      26.04 22:031.076+0.0015
      26.04 22:001.0745-0.011
      26.04 21:501.0855+0.0124
      26.04 21:401.0731+0.0043
      26.04 21:301.0688+0.0087
      26.04 21:201.0601+0.0002
      26.04 21:101.0599+0.0018
      26.04 21:001.0581-0.0011
      26.04 20:501.0592-0.0023
      26.04 20:401.0615+0.0011
      26.04 20:301.0604-0.002
      26.04 20:201.0624+0.0007
      26.04 20:101.0617+0.0002
      26.04 20:031.0615-0.0011
      26.04 20:001.0626+0.0008
      26.04 19:501.0618-0.0005
      26.04 19:401.0623-0.0005
      26.04 19:301.0628-0.0011
      26.04 19:201.0639-0.0026
      26.04 19:101.0665+0.001
      26.04 19:001.0655
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97413
      макс: 1.0951
      за неделю:
      1.0616  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      27.04 18:201.0616+0.0026
      27.04 17:501.0611+0.0008
      27.04 16:501.0559+0.001
      27.04 15:501.0573+0.0019
      27.04 14:501.0513+0.0004
      27.04 13:501.0535+0.0004
      27.04 12:501.0562-0.0001
      27.04 11:501.0609+0.0009
      27.04 10:501.0603-0.0004
      27.04 09:501.0591+0.0025
      27.04 08:501.0587+0.0015
      27.04 07:501.0739-0.0033
      27.04 06:501.087+0.0028
      27.04 05:501.0902-0.0002
      27.04 04:501.0817+0.0028
      27.04 03:501.0831-0.0011
      27.04 02:501.0664+0.0006
      27.04 01:501.0719-0.0039
      27.04 00:501.0697-0.0003
      26.04 23:501.0757-0.0003
      26.04 22:501.0719-0.011
      26.04 21:501.0855-0.0011
      26.04 20:501.0592+0.0008
      26.04 19:501.0618+0.0053
      26.04 18:501.0602+0.0043
      26.04 17:501.0492-0.0051
      26.04 16:501.0449+0.001
      26.04 15:501.0383-0.0007
      26.04 14:501.0403-0.001
      26.04 13:501.0475-0.0015
      26.04 12:501.0463+0.005
      26.04 11:501.0331-0.0033
      26.04 10:501.0347-0.0007
      26.04 09:501.0214-0.0007
      26.04 08:501.0198-0.004
      26.04 07:501.018+0.0034
      26.04 06:501.0138+0.0006
      26.04 05:501.0054-0.0033
      26.04 04:501.0087+0.0017
      26.04 03:501.0036+0.0013
      26.04 02:500.99219-0.00015
      26.04 01:500.99223+0.00017
      26.04 00:500.98637+0.00027
      25.04 23:500.98948+0.00045
      25.04 22:500.98486+0.00033
      25.04 21:500.98495-0.00364
      25.04 20:500.98971-0.0057
      25.04 19:500.99583-0.00195
      25.04 18:500.99749-0.0001
      25.04 17:501.0072+0.0002
      25.04 16:501.0119+0.0017
      25.04 15:501.0154+0.0015
      25.04 14:501.0144+0.0014
      25.04 13:501.0166+0.0001
      25.04 12:501.0096-0.0001
      25.04 11:501.0115-0.0015
      25.04 10:501.0125-0.0009
      25.04 09:501.0146+0.0004
      25.04 08:501.0123-0.0012
      25.04 07:501.0166+0.0031
      25.04 06:501.0137-0.0007
      25.04 05:501.0074+0.0042
      25.04 04:501.0008-0.00264
      25.04 03:501.0009-0.00269
      25.04 02:501.0025-0.0007
      25.04 01:501.0094-0.0016
      25.04 00:501.0068+0.002
      24.04 23:501.0055+0.00045
      24.04 22:500.99766+0.00298
      24.04 21:500.99992+0.00347
      24.04 20:500.99262+0.0001
      24.04 19:501.0014+0.00305
      24.04 18:500.99715+0.00296
      24.04 17:500.98142-6.0E-5
      24.04 16:500.97462-0.00179
      24.04 15:500.97413-0.00035
      24.04 14:500.97528-0.00215
      24.04 13:500.98047-0.00186
      24.04 12:500.98639+0.00034
      24.04 11:500.98885+0.0024
      24.04 10:500.99155+0.00025
      24.04 09:500.99443+0.00062
      24.04 08:500.99053-0.00646
      24.04 07:501.0038-0.0002
      24.04 06:501.0072+0.0027
      24.04 05:501.0106-0.0027
      24.04 04:501.0168+0.0011
      24.04 03:501.0174-0.002
      24.04 02:501.0207-0.0005
      24.04 01:501.0211-0.0017
      24.04 00:501.0233+0.0013
      23.04 23:501.0221+0.0008
      23.04 22:501.0227-0.0007
      23.04 21:501.0311+0.0012
      23.04 20:501.0272-0.0014
      23.04 19:501.0282-0.0006
      23.04 18:501.0289-0.0019
      23.04 17:501.0315-0.0004
      23.04 16:501.0305-
      23.04 15:501.0304-0.001
      23.04 14:501.0348-0.0012
      23.04 13:501.0324-0.0015
      23.04 12:501.0353-0.0035
      23.04 11:501.0366+0.0005
      23.04 10:501.0291+0.0005
      23.04 09:501.0273+0.0019
      23.04 08:501.0246+0.001
      23.04 07:501.0289+0.0003
      23.04 06:501.0253-0.0018
      23.04 05:501.0234+0.0071
      23.04 04:501.0068-
      23.04 03:501.0264+0.0018
      23.04 02:501.0328-0.0008
      23.04 01:501.0359-0.0012
      23.04 00:501.0404-0.0006
      22.04 23:501.0408+0.0005
      22.04 22:501.0375+0.0006
      22.04 21:501.0336-0.0004
      22.04 20:501.0353+0.0002
      22.04 19:501.0368+0.0028
      22.04 18:501.0296+0.0005
      22.04 17:501.0378-0.0012
      22.04 16:501.0395+0.002
      22.04 15:501.037-0.0001
      22.04 14:501.0305-0.0015
      22.04 13:501.0319-0.0007
      22.04 12:501.0322+0.0015
      22.04 11:501.0343-0.0015
      22.04 10:501.0298-0.0011
      22.04 09:501.03-0.0022
      22.04 08:501.0335-0.0015
      22.04 07:501.0308+0.0062
      22.04 06:501.0269+0.0022
      22.04 05:501.0267+0.0011
      22.04 04:501.0298+0.0008
      22.04 03:501.029-0.002
      22.04 02:501.0315-0.0014
      22.04 01:501.0335+0.0003
      22.04 00:501.039-0.0004
      21.04 23:501.0366+0.0019
      21.04 22:501.0368+0.0008
      21.04 21:501.037-0.001
      21.04 20:501.039-0.0021
      21.04 19:501.0398+0.0005
      21.04 18:501.0287+0.0001
      21.04 17:501.0313-0.0001
      21.04 16:501.0348+0.0012
      21.04 15:501.0307+0.0029
      21.04 14:501.0235-0.0024
      21.04 13:501.0245-0.0012
      21.04 12:501.0258+0.0009
      21.04 11:501.0218-0.0025
      21.04 10:501.0241+0.0018
      21.04 09:501.0244+0.0033
      21.04 08:501.0241+0.0001
      21.04 07:501.0202+0.0023
      21.04 06:501.0148+0.0014
      21.04 05:501.0131+0.0015
      21.04 04:501.0064-0.002
      21.04 03:501.0059-0.0006
      21.04 02:501.0063-0.0003
      21.04 01:501.0052-0.0001
      21.04 00:501.008-0.001
      20.04 23:501.0108+0.0001
      20.04 22:500.9982-0.0001
      20.04 21:501.0052-0.0022
      20.04 20:501.0121-0.0064
      20.04 19:501.0182+0.0053
      20.04 18:501.0101
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 0.83869
      макс: 1.112
      за месяц:
      1.0616  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      26.04.20241.045+0.042
      25.04.20241.003+0.00769
      24.04.20240.99531-0.03119
      23.04.20241.0265-0.0066
      22.04.20241.0331+0.0057
      21.04.20241.0274+0.0083
      20.04.20241.0191-0.0218
      19.04.20241.0409-0.0387
      18.04.20241.0796-0.01
      17.04.20241.0896-0.0189
      16.04.20241.1085+0.0041
      15.04.20241.1044-0.0076
      14.04.20241.112+0.0039
      13.04.20241.1081+0.0658
      12.04.20241.0423+0.0208
      11.04.20241.0215+0.0042
      10.04.20241.0173+0.0153
      09.04.20241.002+0.00511
      08.04.20240.99689+0.00926
      07.04.20240.98763-0.00791
      06.04.20240.99554-0.00127
      05.04.20240.99681+0.05341
      04.04.20240.9434+0.02219
      03.04.20240.92121-0.03834
      02.04.20240.95955+0.00615
      01.04.20240.9534+0.02469
      31.03.20240.92871+0.01612
      30.03.20240.91259+0.01194
      29.03.20240.90065+0.04381
      28.03.20240.85684+0.01815
      27.03.20240.83869
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 0.74661
      макс: 1.2458
      за квартал:
      1.0616  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      26.04.20241.045+0.042
      25.04.20241.003+0.00769
      24.04.20240.99531-0.03119
      23.04.20241.0265-0.0066
      22.04.20241.0331+0.0057
      21.04.20241.0274+0.0083
      20.04.20241.0191-0.0218
      19.04.20241.0409-0.0387
      18.04.20241.0796-0.01
      17.04.20241.0896-0.0189
      16.04.20241.1085+0.0041
      15.04.20241.1044-0.0076
      14.04.20241.112+0.0039
      13.04.20241.1081+0.0658
      12.04.20241.0423+0.0208
      11.04.20241.0215+0.0042
      10.04.20241.0173+0.0153
      09.04.20241.002+0.00511
      08.04.20240.99689+0.00926
      07.04.20240.98763-0.00791
      06.04.20240.99554-0.00127
      05.04.20240.99681+0.05341
      04.04.20240.9434+0.02219
      03.04.20240.92121-0.03834
      02.04.20240.95955+0.00615
      01.04.20240.9534+0.02469
      31.03.20240.92871+0.01612
      30.03.20240.91259+0.01194
      29.03.20240.90065+0.04381
      28.03.20240.85684+0.01815
      27.03.20240.83869-0.0243
      26.03.20240.86299-0.01062
      25.03.20240.87361-0.02896
      24.03.20240.90257+0.02298
      23.03.20240.87959+0.01223
      22.03.20240.86736+0.01293
      21.03.20240.85443-0.01047
      20.03.20240.8649-0.02052
      19.03.20240.88542+0.01046
      18.03.20240.87496+0.01491
      17.03.20240.86005-0.01421
      16.03.20240.87426+0.0238
      15.03.20240.85046+0.01243
      14.03.20240.83803-0.00824
      13.03.20240.84627-0.00028
      12.03.20240.84655+0.04453
      11.03.20240.80202+0.04442
      10.03.20240.7576-0.11346
      09.03.20240.87106-0.10575
      08.03.20240.97681+0.0014
      07.03.20240.97541-0.06519
      06.03.20241.0406-0.0026
      05.03.20241.0432+0.04536
      04.03.20240.99784+0.02107
      03.03.20240.97677+0.00672
      02.03.20240.97005+0.08014
      01.03.20240.88991-0.05368
      29.02.20240.94359+0.03347
      28.02.20240.91012+0.01435
      27.02.20240.89577+0.04325
      26.02.20240.85252+0.03323
      25.02.20240.81929-0.01682
      24.02.20240.83611+0.0495
      23.02.20240.78661+0.04
      22.02.20240.74661-0.03892
      21.02.20240.78553-0.01857
      20.02.20240.8041+0.02524
      19.02.20240.77886-0.02906
      18.02.20240.80792-0.05847
      17.02.20240.86639-0.05471
      16.02.20240.9211-0.0843
      15.02.20241.0054-0.0493
      14.02.20241.0547-0.0087
      13.02.20241.0634+0.0156
      12.02.20241.0478-0.0158
      11.02.20241.0636+0.0147
      10.02.20241.0489-0.02
      09.02.20241.0689+0.0139
      08.02.20241.055+0.06507
      07.02.20240.98993+0.0504
      06.02.20240.93953+0.08022
      05.02.20240.85931-0.09183
      04.02.20240.95114-0.10806
      03.02.20241.0592-0.0704
      02.02.20241.1296-0.0629
      01.02.20241.1925-0.0171
      31.01.20241.2096-0.0081
      30.01.20241.2177+0.0482
      29.01.20241.1695-0.0572
      28.01.20241.2267-0.0191
      27.01.20241.2458

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.