Курсы криптовалют к Numeraire

Биткоин 68149.33
Эфириум 2630.95
Tether 0.99985
Binance Coin 597.66
Solana 153.27
USD Coin 1
Рипл 0.54593
Dogecoin 0.13358
TRON 0.15913
Tokamak Network 5.2061
Cardano 0.34722
Avalanche 27.6679
SHIBA INU 1.883E-5
Bitcoin Cash 372.85
ChainLink 11.2987
Polkadot 4.2448
NEAR Protocol 4.8255
Salmonation 2.0565
LEOcoin 6.1018
Лайткоин 72.6473

Все криптовалюты » Numeraire, Salmonation »

Курс Numeraire к Salmonation

Обновлено: 18.10.2024 09:20:01 Numeraire


	=
Калькулятор NMR - SUI / Обратный расчет: курс Salmonation к Numeraire

Графики

Динамика изменения курса numeraire относительно salmonation, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0087

макс: 7.3179

за сутки:

7.2421

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
18.10 09:20	7.2421	-0.0157
18.10 09:10	7.2578	+0.0179
18.10 09:00	7.2399	-0.0123
18.10 08:50	7.2522	+0.0026
18.10 08:40	7.2496	-0.0074
18.10 08:30	7.257	+0.0008
18.10 08:20	7.2562	-0.015
18.10 08:10	7.2712	+0.0092
18.10 08:03	7.262	+0.0046
18.10 08:00	7.2574	+0.0027
18.10 07:50	7.2547	+0.0172
18.10 07:40	7.2375	+0.0033
18.10 07:30	7.2342	-0.0124
18.10 07:20	7.2466	-0.0014
18.10 07:10	7.248	-0.0146
18.10 07:00	7.2626	-0.0009
18.10 06:50	7.2635	+0.013
18.10 06:40	7.2505	+0.0168
18.10 06:30	7.2337	+0.0051
18.10 06:20	7.2286	-0.0091
18.10 06:10	7.2377	+0.001
18.10 06:03	7.2367	-0.0049
18.10 06:00	7.2416	-0.0246
18.10 05:50	7.2662	-0.002
18.10 05:40	7.2682	-0.0241
18.10 05:30	7.2923	-0.0154
18.10 05:20	7.3077	-0.0102
18.10 05:10	7.3179	+0.0163
18.10 05:00	7.3016	+0.0047
18.10 04:50	7.2969	+0.0338
18.10 04:40	7.2631	+0.0174
18.10 04:30	7.2457	-0.0115
18.10 04:20	7.2572	+0.0192
18.10 04:10	7.238	+0.0162
18.10 04:03	7.2218	-0.0106
18.10 04:00	7.2324	-0.0093
18.10 03:50	7.2417	+0.0114
18.10 03:40	7.2303	+0.0195
18.10 03:30	7.2108	+0.0188
18.10 03:20	7.192	+0.0003
18.10 03:10	7.1917	-0.0383
18.10 03:00	7.23	+0.0051
18.10 02:50	7.2249	+0.0201
18.10 02:40	7.2048	-0.0065
18.10 02:30	7.2113	+0.0086
18.10 02:20	7.2027	+0.0061
18.10 02:10	7.1966	+0.0091
18.10 02:03	7.1875	+0.0022
18.10 02:00	7.1853	+0.018
18.10 01:50	7.1673	+0.0062
18.10 01:40	7.1611	+0.0173
18.10 01:30	7.1438	-0.0001
18.10 01:20	7.1439	+0.0108
18.10 01:10	7.1331	+0.016
18.10 01:00	7.1171	+0.006
18.10 00:50	7.1111	+0.0018
18.10 00:40	7.1093	+0.0293
18.10 00:30	7.08	+0.0047
18.10 00:20	7.0753	-0.0096
18.10 00:10	7.0849	+0.0229
18.10 00:03	7.062	+0.0015
18.10 00:00	7.0605	+0.0146
17.10 23:50	7.0459	-0.0583
17.10 23:40	7.1042	-0.0039
17.10 23:30	7.1081	-0.0104
17.10 23:20	7.1185	-0.0178
17.10 23:10	7.1363	-0.0284
17.10 23:00	7.1647	-0.0029
17.10 22:50	7.1676	+0.0046
17.10 22:40	7.163	+0.0107
17.10 22:30	7.1523	-0.0202
17.10 22:20	7.1725	+0.0107
17.10 22:10	7.1618	-0.0315
17.10 22:03	7.1933	+0.0002
17.10 22:00	7.1931	-0.005
17.10 21:50	7.1981	-0.0103
17.10 21:40	7.2084	+0.0096
17.10 21:30	7.1988	+0.0173
17.10 21:20	7.1815	-0.0407
17.10 21:10	7.2222	-0.0272
17.10 21:00	7.2494	-0.0072
17.10 20:50	7.2566	+0.0014
17.10 20:40	7.2552	+0.0093
17.10 20:30	7.2459	+0.0202
17.10 20:20	7.2257	+0.0136
17.10 20:10	7.2121	-0.013
17.10 20:03	7.2251	+0.008
17.10 20:00	7.2171	+0.0061
17.10 19:50	7.211	-0.03
17.10 19:40	7.241	+0.018
17.10 19:30	7.223	+0.0106
17.10 19:20	7.2124	+0.0125
17.10 19:10	7.1999	+0.0116
17.10 19:00	7.1883	+0.0008
17.10 18:50	7.1875	+0.0227
17.10 18:40	7.1648	-0.0188
17.10 18:30	7.1836	+0.0083
17.10 18:20	7.1753	+0.0021
17.10 18:10	7.1732	-0.0013
17.10 18:03	7.1745	-0.0019
17.10 18:00	7.1764	-0.0017
17.10 17:50	7.1781	-0.0114
17.10 17:40	7.1895	+0.0143
17.10 17:30	7.1752	+0.0103
17.10 17:20	7.1649	-0.0276
17.10 17:10	7.1925	+0.0041
17.10 17:00	7.1884	+0.02
17.10 16:50	7.1684	-0.0369
17.10 16:40	7.2053	-0.02
17.10 16:30	7.2253	-0.019
17.10 16:20	7.2443	+0.0263
17.10 16:10	7.218	-0.0219
17.10 16:00	7.2399	+0.0106
17.10 15:50	7.2293	+0.0104
17.10 15:40	7.2189	-0.002
17.10 15:30	7.2209	-0.0155
17.10 15:20	7.2364	+0.0194
17.10 15:10	7.217	-0.0097
17.10 15:00	7.2267	-0.0016
17.10 14:50	7.2283	+0.0168
17.10 14:40	7.2115	-0.0088
17.10 14:30	7.2203	-0.0025
17.10 14:20	7.2228	+0.0223
17.10 14:10	7.2005	+0.0055
17.10 14:00	7.195	+0.0172
17.10 13:50	7.1778	+0.002
17.10 13:40	7.1758	+0.0183
17.10 13:30	7.1575	+0.0275
17.10 13:20	7.13	+0.0312
17.10 13:10	7.0988	+0.0263
17.10 13:00	7.0725	-0.022
17.10 12:50	7.0945	-0.0196
17.10 12:40	7.1141	-0.0285
17.10 12:30	7.1426	+0.0054
17.10 12:20	7.1372	+0.0105
17.10 12:10	7.1267	+0.0108
17.10 12:00	7.1159	+0.0315
17.10 11:50	7.0844	-0.0149
17.10 11:40	7.0993	+0.0186
17.10 11:30	7.0807	+0.0063
17.10 11:30	7.0744	+0.0316
17.10 11:20	7.0428	+0.0341
17.10 11:10	7.0087	-0.0523
17.10 11:00	7.061	-0.0207
17.10 10:50	7.0817	+0.011
17.10 10:40	7.0707	+0.0057
17.10 10:30	7.065	+0.0167
17.10 10:20	7.0483	+0.0118
17.10 10:10	7.0365	+0.0255
17.10 10:00	7.011

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3602

макс: 7.8723

за неделю:

7.2421

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
18.10 09:20	7.2421	-0.0123
18.10 08:50	7.2522	+0.0027
18.10 07:50	7.2547	-0.0009
18.10 06:50	7.2635	-0.0246
18.10 05:50	7.2662	+0.0047
18.10 04:50	7.2969	-0.0093
18.10 03:50	7.2417	+0.0051
18.10 02:50	7.2249	+0.018
18.10 01:50	7.1673	+0.006
18.10 00:50	7.1111	+0.0146
17.10 23:50	7.0459	-0.0029
17.10 22:50	7.1676	-0.005
17.10 21:50	7.1981	-0.0072
17.10 20:50	7.2566	+0.0061
17.10 19:50	7.211	+0.0008
17.10 18:50	7.1875	-0.0017
17.10 17:50	7.1781	+0.02
17.10 16:50	7.1684	+0.0106
17.10 15:50	7.2293	-0.0016
17.10 14:50	7.2283	+0.0172
17.10 13:50	7.1778	-0.022
17.10 12:50	7.0945	+0.0315
17.10 11:50	7.0844	-0.0207
17.10 10:50	7.0817	-0.0018
17.10 09:50	7.0128	+0.0141
17.10 08:50	7.0107	-0.0043
17.10 07:50	7.0067	-0.0056
17.10 06:50	7.0373	-0.0565
17.10 05:50	7.0737	-0.002
17.10 04:50	7.0991	+0.0104
17.10 03:50	7.1427	-0.0226
17.10 02:50	7.2234	+0.0192
17.10 01:50	7.131	+0.0154
17.10 00:50	7.1268	-0.0087
16.10 23:50	7.1523	-0.0036
16.10 22:50	7.2983	-0.0097
16.10 21:50	7.3175	-0.0017
16.10 20:50	7.3189	-0.001
16.10 19:50	7.4045	-0.0189
16.10 18:50	7.5363	-0.0037
16.10 17:50	7.3702	-0.0195
16.10 16:50	7.4631	-0.0028
16.10 15:50	7.4547	+0.0799
16.10 14:50	7.3286	+0.0114
16.10 13:50	7.2804	-0.0562
16.10 12:50	7.381	+0.0098
16.10 11:50	7.428	+0.0295
16.10 10:50	7.3342	+0.0008
16.10 09:50	7.4204	+0.0115
16.10 08:50	7.4484	-0.0158
16.10 07:50	7.4947	+0.0191
16.10 06:50	7.5981	+0.0018
16.10 05:50	7.5383	+0.0212
16.10 04:50	7.4656	-0.0393
16.10 03:50	7.5356	+0.0104
16.10 02:50	7.4272	-0.0111
16.10 01:50	7.4522	-0.0191
16.10 00:50	7.4442	+0.0658
15.10 23:50	7.407	+0.0041
15.10 22:50	7.3375	-0.0213
15.10 21:50	7.3825	+0.0105
15.10 20:50	7.3739	+0.0573
15.10 19:50	7.294	+0.0681
15.10 18:50	7.1705	-0.0275
15.10 17:50	7.1811	-0.0493
15.10 16:50	7.111	+0.0042
15.10 15:50	7.1642	+0.1075
15.10 14:50	7.0351	-0.0074
15.10 13:50	6.9821	+0.0325
15.10 12:50	6.8838	-0.0013
15.10 11:50	7.0202	+0.0433
15.10 10:50	6.9712	+0.0022
15.10 09:50	7.021	+0.0159
15.10 08:50	7.0378	+0.0216
15.10 07:50	7.0843	+0.0054
15.10 06:50	7.0139	+0.0088
15.10 05:50	7.0633	-0.0081
15.10 04:50	7.1528	+0.0064
15.10 03:50	7.185	+0.012
15.10 02:50	6.9788	-0.0288
15.10 01:50	6.9816	-0.0054
15.10 00:50	6.9997	-0.0151
14.10 23:50	7.0468	-0.0081
14.10 22:50	7.0032	+0.0097
14.10 21:50	6.9392	-0.0107
14.10 20:50	6.9858	-0.0187
14.10 19:50	7.0015	-0.0044
14.10 18:50	6.9476	+0.0407
14.10 17:50	6.8159	+0.0101
14.10 16:50	6.8975	-0.0108
14.10 15:50	6.9367	+0.0046
14.10 14:50	6.881	+0.0373
14.10 13:50	6.8177	-0.0042
14.10 12:50	6.8615	-0.0066
14.10 11:50	6.8679	-0.0135
14.10 10:50	6.8272	-0.0135
14.10 09:50	6.8168	-0.0281
14.10 08:50	6.8217	+0.0099
14.10 07:50	6.8483	+0.0396
14.10 06:50	6.7901	-0.0017
14.10 05:50	6.7426	+0.0127
14.10 04:50	6.6322	+0.0107
14.10 03:50	6.4671	+0.0152
14.10 02:50	6.3602	-0.0029
14.10 01:50	6.5156	-0.0358
14.10 00:50	6.5104	-0.0128
13.10 23:50	6.5643	-0.0343
13.10 22:50	6.5287	-
13.10 21:50	6.5875	-0.0042
13.10 20:50	6.6219	-0.004
13.10 19:50	6.6608	-0.0106
13.10 18:50	6.7702	-0.0019
13.10 17:50	6.7799	+0.0141
13.10 16:50	6.815	-0.0226
13.10 15:50	6.7902	+0.0014
13.10 14:50	6.7976	+0.043
13.10 13:50	6.8143	-0.0007
13.10 12:50	6.8239	+0.037
13.10 11:50	6.8051	-0.0172
13.10 10:50	6.7755	-0.0222
13.10 09:50	6.8427	+0.026
13.10 08:50	6.6942	-0.0203
13.10 07:50	6.6959	-0.0072
13.10 06:50	6.7253	-0.0073
13.10 05:50	6.6727	+0.0043
13.10 04:50	6.6247	-0.0121
13.10 03:50	6.5483	+0.0006
13.10 02:50	6.6307	-0.0063
13.10 01:50	6.5992	-0.0387
13.10 00:50	6.5599	-0.0343
12.10 23:50	6.676	+0.0101
12.10 22:50	6.6612	-0.0292
12.10 21:50	6.8	+0.0019
12.10 20:50	6.7344	-0.0008
12.10 19:50	6.7265	+0.0311
12.10 18:50	6.7931	-0.0105
12.10 17:50	6.7519	+0.0085
12.10 16:50	6.7586	+0.0118
12.10 15:50	6.9794	-0.0227
12.10 14:50	7.0795	-0.1763
12.10 13:50	7.2373	-0.0485
12.10 12:50	7.3869	-0.0346
12.10 11:50	7.4576	+0.032
12.10 10:50	7.4871	+0.0237
12.10 09:50	7.4454	-0.0219
12.10 08:50	7.5052	+0.0241
12.10 07:50	7.3237	-0.007
12.10 06:50	7.2937	+0.0084
12.10 05:50	7.2516	+0.0505
12.10 04:50	7.1925	-0.0055
12.10 03:50	7.1877	-0.0083
12.10 02:50	7.1521	-0.0283
12.10 01:50	7.2258	+0.0072
12.10 00:50	7.184	-0.0058
11.10 23:50	7.2231	+0.0134
11.10 22:50	7.1799	-0.0278
11.10 21:50	7.1746	-0.0292
11.10 20:50	7.2211	-0.0036
11.10 19:50	7.1938	-0.0103
11.10 18:50	7.2037	+0.0341
11.10 17:50	7.1402	-0.0399
11.10 16:50	7.3686	-0.0289
11.10 15:50	7.4312	+0.0032
11.10 14:50	7.4415	-0.0013
11.10 13:50	7.5396	-0.1367
11.10 12:50	7.6184	-0.0636
11.10 11:50	7.7146	+0.0168
11.10 10:50	7.7658	-0.0021
11.10 09:50	7.8723

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 6.3602

макс: 12.1026

за месяц:

7.2421

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
17.10.2024	7.4069	-0.4713
16.10.2024	7.8782	+0.1382
15.10.2024	7.74	+0.321
14.10.2024	7.419	+0.2316
13.10.2024	7.1874	-0.2461
12.10.2024	7.4335	-0.5907
11.10.2024	8.0242	-0.2906
10.10.2024	8.3148	+0.2837
09.10.2024	8.0311	+0.4733
08.10.2024	7.5578	-0.1125
07.10.2024	7.6703	-0.6013
06.10.2024	8.2716	-0.0501
05.10.2024	8.3217	+0.1881
04.10.2024	8.1336	+0.5015
03.10.2024	7.6321	-0.1873
02.10.2024	7.8194	-0.7209
01.10.2024	8.5403	-0.8356
30.09.2024	9.3759	-0.6931
29.09.2024	10.069	-0.4648
28.09.2024	10.5338	+0.5716
27.09.2024	9.9622	+0.3654
26.09.2024	9.5968	+0.1406
25.09.2024	9.4562	-0.4808
24.09.2024	9.937	-0.1487
23.09.2024	10.0857	+0.1599
22.09.2024	9.9258	-0.3257
21.09.2024	10.2515	-0.0483
20.09.2024	10.2998	-0.6504
19.09.2024	10.9502	-0.6892
18.09.2024	11.6394	-0.4632
17.09.2024	12.1026

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 6.3602

макс: 20.3952

за квартал:

7.2421

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
17.10.2024	7.4069	-0.4713
16.10.2024	7.8782	+0.1382
15.10.2024	7.74	+0.321
14.10.2024	7.419	+0.2316
13.10.2024	7.1874	-0.2461
12.10.2024	7.4335	-0.5907
11.10.2024	8.0242	-0.2906
10.10.2024	8.3148	+0.2837
09.10.2024	8.0311	+0.4733
08.10.2024	7.5578	-0.1125
07.10.2024	7.6703	-0.6013
06.10.2024	8.2716	-0.0501
05.10.2024	8.3217	+0.1881
04.10.2024	8.1336	+0.5015
03.10.2024	7.6321	-0.1873
02.10.2024	7.8194	-0.7209
01.10.2024	8.5403	-0.8356
30.09.2024	9.3759	-0.6931
29.09.2024	10.069	-0.4648
28.09.2024	10.5338	+0.5716
27.09.2024	9.9622	+0.3654
26.09.2024	9.5968	+0.1406
25.09.2024	9.4562	-0.4808
24.09.2024	9.937	-0.1487
23.09.2024	10.0857	+0.1599
22.09.2024	9.9258	-0.3257
21.09.2024	10.2515	-0.0483
20.09.2024	10.2998	-0.6504
19.09.2024	10.9502	-0.6892
18.09.2024	11.6394	-0.4632
17.09.2024	12.1026	-0.4658
16.09.2024	12.5684	-0.6207
15.09.2024	13.1891	-1.167
14.09.2024	14.3561	-0.2415
13.09.2024	14.5976	+0.4677
12.09.2024	14.1299	-1.5734
11.09.2024	15.7033	+0.2223
10.09.2024	15.481	+0.5745
09.09.2024	14.9065	+0.8333
08.09.2024	14.0732	-0.8798
07.09.2024	14.953	-0.7146
06.09.2024	15.6676	-1.0947
05.09.2024	16.7623	-0.3986
04.09.2024	17.1609	-0.2057
03.09.2024	17.3666	-0.7273
02.09.2024	18.0939	+0.1759
01.09.2024	17.918	-0.4912
31.08.2024	18.4092	-0.4247
30.08.2024	18.8339	-0.1624
29.08.2024	18.9963	+0.1449
28.08.2024	18.8514	+0.8658
27.08.2024	17.9856	+0.3612
26.08.2024	17.6244	-0.3206
25.08.2024	17.945	-0.5481
24.08.2024	18.4931	-0.2454
23.08.2024	18.7385	-1.6567
22.08.2024	20.3952	+1.614
21.08.2024	18.7812	+1.5098
20.08.2024	17.2714	+1.4011
19.08.2024	15.8703	+1.5192
18.08.2024	14.3511	+0.3703
17.08.2024	13.9808	+0.4995
16.08.2024	13.4813	+0.2065
15.08.2024	13.2748	+0.3191
14.08.2024	12.9557	+0.5703
13.08.2024	12.3854	+0.36
12.08.2024	12.0254	-1.4537
11.08.2024	13.4791	-0.165
10.08.2024	13.6441	-0.7833
09.08.2024	14.4274	-2.8563
08.08.2024	17.2837	-1.2467
07.08.2024	18.5304	-1.0608
06.08.2024	19.5912	-0.8013
05.08.2024	20.3925	+1.0469
04.08.2024	19.3456	-0.0244
03.08.2024	19.37	-0.0955
02.08.2024	19.4655	+0.1958
01.08.2024	19.2697	-0.5587
31.07.2024	19.8284	-0.0382
30.07.2024	19.8666	+0.202
29.07.2024	19.6646	+0.5268
28.07.2024	19.1378	+0.0596
27.07.2024	19.0782	+0.6117
26.07.2024	18.4665	+0.6268
25.07.2024	17.8397	+0.3062
24.07.2024	17.5335	-0.1041
23.07.2024	17.6376	-0.2401
22.07.2024	17.8777	-0.3838
21.07.2024	18.2615	+0.833
20.07.2024	17.4285	+0.0998
19.07.2024	17.3287

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот