Курсы криптовалют к Numeraire

Биткоин 63178.34
Эфириум 3105.42
Tether 1.0003
Binance Coin 584.92
Solana 144.73
USD Coin 1.0002
Рипл 0.53091
Lido Staked ETH 3104.69
Dogecoin 0.15201
Tokamak Network 5.7805
Cardano 0.46729
SHIBA INU 2.483E-5
Avalanche 35.4518
TRON 0.12321
Wrapped TRON 0.12304
Polkadot 7.1506
Wrapped Bitcoin 63085.14
Bitcoin Cash 466.36
ChainLink 14.1419
NEAR Protocol 6.8355

Все криптовалюты » Numeraire, Theta Token »

Курс Numeraire к Theta Token

Обновлено: 04.05.2024 13:20:01 Numeraire


	=
Калькулятор NMR - THETA / Обратный расчет: курс Theta Token к Numeraire

Графики

Динамика изменения курса numeraire относительно theta token, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4168

макс: 11.8592

за сутки:

11.533

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
04.05 13:20	11.533	+0.0145
04.05 13:10	11.5185	-0.0053
04.05 13:00	11.5238	+0.0016
04.05 12:50	11.5222	-0.0029
04.05 12:40	11.5251	-0.0178
04.05 12:30	11.5429	-0.0002
04.05 12:20	11.5431	+0.0275
04.05 12:10	11.5156	-0.0199
04.05 12:03	11.5355	+0.0112
04.05 12:00	11.5243	+0.0175
04.05 11:50	11.5068	-0.0284
04.05 11:40	11.5352	-0.0138
04.05 11:30	11.549	+0.02
04.05 11:20	11.529	+0.0164
04.05 11:10	11.5126	+0.0656
04.05 11:00	11.447	+0.0025
04.05 10:50	11.4445	-0.0281
04.05 10:40	11.4726	-0.0087
04.05 10:30	11.4813	-0.0042
04.05 10:20	11.4855	-0.0216
04.05 10:10	11.5071	-0.0062
04.05 10:03	11.5133	-0.0087
04.05 10:00	11.522	-0.0031
04.05 09:50	11.5251	-0.0076
04.05 09:40	11.5327	-0.016
04.05 09:30	11.5487	+0.0203
04.05 09:20	11.5284	+0.0127
04.05 09:10	11.5157	+0.0075
04.05 09:00	11.5082	+0.0089
04.05 08:50	11.4993	-0.001
04.05 08:40	11.5003	+0.0101
04.05 08:30	11.4902	-0.0144
04.05 08:20	11.5046	-0.0315
04.05 08:10	11.5361	+0.0007
04.05 08:03	11.5354	-0.0039
04.05 08:00	11.5393	+0.0037
04.05 07:50	11.5356	-0.0084
04.05 07:40	11.544	-0.0169
04.05 07:30	11.5609	-0.0125
04.05 07:20	11.5734	-0.0295
04.05 07:10	11.6029	+0.0143
04.05 07:00	11.5886	-0.0065
04.05 06:50	11.5951	+0.0043
04.05 06:40	11.5908	+0.0306
04.05 06:30	11.5602	-0.015
04.05 06:20	11.5752	+0.0268
04.05 06:10	11.5484	-0.0052
04.05 06:03	11.5536	-0.006
04.05 06:00	11.5596	-0.0051
04.05 05:50	11.5647	+0.0039
04.05 05:40	11.5608	+0.0008
04.05 05:30	11.56	+0.0047
04.05 05:20	11.5553	-0.0003
04.05 05:10	11.5556	-0.005
04.05 05:00	11.5606	+0.0196
04.05 04:50	11.541	+0.0271
04.05 04:40	11.5139	+0.012
04.05 04:30	11.5019	+0.0399
04.05 04:20	11.462	+0.006
04.05 04:10	11.456	+0.0392
04.05 04:03	11.4168	-0.0057
04.05 04:00	11.4225	-0.0092
04.05 03:50	11.4317	+0.0149
04.05 03:40	11.4168	-0.0031
04.05 03:30	11.4199	-0.0269
04.05 03:20	11.4468	-0.0218
04.05 03:10	11.4686	-0.0006
04.05 03:00	11.4692	-0.0132
04.05 02:50	11.4824	+0.0018
04.05 02:40	11.4806	+0.0253
04.05 02:30	11.4553	-0.0156
04.05 02:20	11.4709	-0.0053
04.05 02:10	11.4762	+0.0186
04.05 02:03	11.4576	-
04.05 02:00	11.4576	+0.0119
04.05 01:50	11.4457	-0.0156
04.05 01:40	11.4613	-0.0087
04.05 01:30	11.47	-0.0194
04.05 01:20	11.4894	-0.005
04.05 01:10	11.4944	-0.0311
04.05 01:00	11.5255	+0.0011
04.05 00:50	11.5244	-0.0493
04.05 00:40	11.5737	+0.0228
04.05 00:30	11.5509	-0.0111
04.05 00:20	11.562	-0.0225
04.05 00:10	11.5845	-0.0224
04.05 00:03	11.6069	-0.025
04.05 00:00	11.6319	+0.0051
03.05 23:50	11.6268	-0.0207
03.05 23:40	11.6475	-0.0141
03.05 23:30	11.6616	+0.0218
03.05 23:20	11.6398	-0.0225
03.05 23:10	11.6623	-0.0201
03.05 23:00	11.6824	-0.0157
03.05 22:50	11.6981	-0.0411
03.05 22:40	11.7392	-0.0364
03.05 22:30	11.7756	-0.022
03.05 22:20	11.7976	-0.007
03.05 22:10	11.8046	+0.0041
03.05 22:03	11.8005	-0.0144
03.05 22:00	11.8149	-0.0216
03.05 21:50	11.8365	-0.0173
03.05 21:40	11.8538	-0.0054
03.05 21:30	11.8592	+0.0067
03.05 21:20	11.8525	+0.0578
03.05 21:10	11.7947	-0.0025
03.05 21:00	11.7972	+0.0195
03.05 20:50	11.7777	-0.005
03.05 20:40	11.7827	+0.0606
03.05 20:30	11.7221	+0.0008
03.05 20:20	11.7213	+0.0238
03.05 20:10	11.6975	+0.0548
03.05 20:03	11.6427	-0.0033
03.05 20:00	11.646	-0.0148
03.05 19:50	11.6608	+0.0017
03.05 19:40	11.6591	-0.0092
03.05 19:30	11.6683	+0.0706
03.05 19:20	11.5977	-0.0331
03.05 19:10	11.6308	-0.0111
03.05 19:00	11.6419	+0.0097
03.05 18:50	11.6322	-0.062
03.05 18:40	11.6942	+0.0064
03.05 18:30	11.6878	+0.0044
03.05 18:20	11.6834	-0.0127
03.05 18:10	11.6961	-0.0152
03.05 18:03	11.7113	+0.0029
03.05 18:00	11.7084	+0.0152
03.05 17:50	11.6932	+0.0111
03.05 17:40	11.6821	+0.0038
03.05 17:30	11.6783	+0.0073
03.05 17:20	11.671	-0.0608
03.05 17:10	11.7318	-0.0177
03.05 17:00	11.7495	+0.0372
03.05 16:50	11.7123	-0.0404
03.05 16:40	11.7527	+0.0082
03.05 16:30	11.7445	-0.0247
03.05 16:20	11.7692	+0.0751
03.05 16:10	11.6941	+0.0349
03.05 16:03	11.6592	-0.0041
03.05 16:00	11.6633	-0.0387
03.05 15:50	11.702	+0.017
03.05 15:40	11.685	+0.0039
03.05 15:30	11.6811	-0.0212
03.05 15:20	11.7023	+0.0001
03.05 15:10	11.7022	-0.022
03.05 15:00	11.7242	+0.0224
03.05 14:50	11.7018	+0.0179
03.05 14:40	11.6839	-0.0058
03.05 14:30	11.6897	+0.0376
03.05 14:20	11.6521	-0.0746
03.05 14:10	11.7267	-0.0217
03.05 14:03	11.7484	+0.0064
03.05 14:00	11.742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7091

макс: 11.8592

за неделю:

11.533

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
04.05 13:20	11.533	+0.0016
04.05 12:50	11.5222	+0.0175
04.05 11:50	11.5068	+0.0025
04.05 10:50	11.4445	-0.0031
04.05 09:50	11.5251	+0.0089
04.05 08:50	11.4993	+0.0037
04.05 07:50	11.5356	-0.0065
04.05 06:50	11.5951	-0.0051
04.05 05:50	11.5647	+0.0196
04.05 04:50	11.541	-0.0092
04.05 03:50	11.4317	-0.0132
04.05 02:50	11.4824	+0.0119
04.05 01:50	11.4457	+0.0011
04.05 00:50	11.5244	+0.0051
03.05 23:50	11.6268	-0.0157
03.05 22:50	11.6981	-0.0216
03.05 21:50	11.8365	+0.0195
03.05 20:50	11.7777	-0.0148
03.05 19:50	11.6608	+0.0097
03.05 18:50	11.6322	+0.0152
03.05 17:50	11.6932	+0.0372
03.05 16:50	11.7123	-0.0387
03.05 15:50	11.702	+0.0224
03.05 14:50	11.7018	-0.0151
03.05 13:50	11.7571	+0.002
03.05 12:50	11.7562	-0.0083
03.05 11:50	11.8029	-0.0001
03.05 10:50	11.7339	+0.0164
03.05 09:50	11.6873	+0.0019
03.05 08:50	11.6437	+0.0207
03.05 07:50	11.6092	+0.0108
03.05 06:50	11.5952	-0.0186
03.05 05:50	11.5921	-0.0109
03.05 04:50	11.6081	+0.0343
03.05 03:50	11.4966	-0.0061
03.05 02:50	11.5066	+0.0213
03.05 01:50	11.5034	+0.0504
03.05 00:40	11.4888	-0.0003
02.05 23:50	11.5315	+0.0232
02.05 22:50	11.5017	+0.0549
02.05 21:50	11.4769	-0.0114
02.05 20:50	11.5078	+0.0076
02.05 19:50	11.5187	-0.0496
02.05 18:50	11.6386	+0.0005
02.05 17:50	11.6888	-0.0239
02.05 16:50	11.7203	+0.0454
02.05 15:50	11.6	+0.05
02.05 14:50	11.5203	+0.023
02.05 13:50	11.4847	+0.0133
02.05 12:50	11.4898	-0.0118
02.05 11:50	11.4964	-0.0081
02.05 10:50	11.5313	+0.0132
02.05 09:50	11.4902	+0.0067
02.05 08:50	11.502	+0.0191
02.05 07:50	11.4747	-0.0063
02.05 06:50	11.5128	+0.0313
02.05 05:50	11.4622	+0.0404
02.05 04:50	11.44	+0.0092
02.05 03:50	11.4865	+0.0162
02.05 02:50	11.4662	+0.0184
02.05 01:50	11.5152	-0.0073
02.05 00:50	11.4444	-0.0101
01.05 23:50	11.46	-0.0021
01.05 22:50	11.476	+0.0168
01.05 21:50	11.4525	-0.0134
01.05 20:50	11.4983	+0.0214
01.05 19:50	11.4277	-0.0304
01.05 18:50	11.433	-0.0339
01.05 17:50	11.4596	-0.0104
01.05 16:50	11.3999	-0.0951
01.05 15:50	11.5071	+0.0121
01.05 14:50	11.3835	+0.0368
01.05 13:50	11.307	-0.0272
01.05 12:50	11.4004	-0.0056
01.05 11:50	11.3055	-0.0602
01.05 10:50	11.3295	+0.0322
01.05 09:50	11.2402	-0.0115
01.05 08:50	11.295	-0.0112
01.05 07:50	11.294	-0.0113
01.05 06:50	11.317	+0.0123
01.05 05:50	11.2815	-0.005
01.05 04:50	11.2599	+0.0182
01.05 03:50	11.2133	+0.0359
01.05 02:50	11.14	-0.0536
01.05 01:50	11.2016	-0.0156
01.05 00:50	11.0797	-0.0255
30.04 23:50	11.148	+0.053
30.04 22:50	11.1622	-0.017
30.04 21:50	11.1245	+0.0496
30.04 20:50	11.0225	+0.0886
30.04 19:50	10.9134	+0.0062
30.04 18:50	10.8587	-0.003
30.04 17:50	10.95	-0.0575
30.04 16:50	10.9147	+0.0275
30.04 15:50	11.0627	+0.0221
30.04 14:50	11.0251	-0.015
30.04 13:50	11.0613	+0.0183
30.04 12:50	10.9326	-0.0493
30.04 11:50	10.9126	-0.0317
30.04 10:50	10.9256	-0.0218
30.04 09:50	10.8833	-0.0109
30.04 08:50	10.9146	-0.0032
30.04 07:50	10.9747	+0.0184
30.04 06:50	10.9675	+0.0054
30.04 05:50	10.9025	-0.0275
30.04 04:50	10.8708	+0.0635
30.04 03:50	10.8368	-0.0156
30.04 02:50	10.9602	-0.0001
30.04 01:50	10.9379	-0.0255
30.04 00:50	10.8881	+0.0149
29.04 23:50	10.8361	-0.0025
29.04 22:50	10.8783	-0.0013
29.04 21:50	10.8255	+0.0206
29.04 20:50	10.7583	+0.0191
29.04 19:50	10.7209	-0.0163
29.04 18:50	10.8597	-0.0014
29.04 17:50	10.7855	+0.0284
29.04 16:50	10.7091	-0.0304
29.04 15:50	10.8753	-0.0837
29.04 14:50	10.9829	-0.0463
29.04 13:50	11.0778	+0.0334
29.04 12:50	11.014	-0.0225
29.04 11:50	11.1709	+0.0005
29.04 10:50	11.1869	+0.0059
29.04 09:50	11.0819	+0.0962
29.04 08:50	10.7292	-0.0573
29.04 07:50	10.775	-0.0005
29.04 06:50	11.0532	-0.0032
29.04 05:50	11.0812	-0.027
29.04 04:50	11.0961	+0.0101
29.04 03:50	11.0357	-0.0056
29.04 02:50	11.1003	-0.0055
29.04 01:50	11.1218	+0.0111
29.04 00:50	11.0703	-0.0076
28.04 23:50	11.0693	-0.0163
28.04 22:50	11.1077	+0.0465
28.04 21:50	11.0992	+0.0108
28.04 20:50	11.1425	-0.0132
28.04 19:50	11.1312	+0.0167
28.04 18:50	11.1169	+0.0029
28.04 17:50	11.1528	-0.0094
28.04 16:50	11.1605	-0.0032
28.04 15:50	11.2045	-0.0195
28.04 14:50	11.2241	+0.0187
28.04 13:50	11.2114	-0.0247
28.04 12:50	11.2166	+0.0166
28.04 11:50	11.2523	-0.0094
28.04 10:50	11.2802	+0.0099
28.04 09:50	11.224	+0.0179
28.04 08:50	11.1937	-0.017
28.04 07:50	11.2262	-0.0021
28.04 06:50	11.209	-0.0391
28.04 05:50	11.1191	-0.0014
28.04 04:50	11.0795	-0.0262
28.04 03:50	11.0673	+0.0054
28.04 02:50	11.0308	-0.0049
28.04 01:50	11.0985	+0.0123
28.04 00:50	11.0586	-0.0167
27.04 23:50	10.9431	-0.0947
27.04 22:50	10.9692	-0.0039
27.04 21:50	11.1104	-0.0806
27.04 20:50	11.2223	+0.0352
27.04 19:50	11.2213	+0.0085
27.04 18:50	11.2932	-0.0108
27.04 17:50	11.2764	-0.0127
27.04 16:50	11.2606	+0.0072
27.04 15:50	11.2543	-0.0061
27.04 14:50	11.2329	-0.0083
27.04 13:50	11.2945

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 10.6947

макс: 13.2997

за месяц:

11.533

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
03.05.2024	11.6549	+0.1205
02.05.2024	11.5344	+0.147
01.05.2024	11.3874	+0.3901
30.04.2024	10.9973	+0.0793
29.04.2024	10.918	-0.2394
28.04.2024	11.1574	+0.0553
27.04.2024	11.1021	+0.4074
26.04.2024	10.6947	-0.2783
25.04.2024	10.973	-0.4932
24.04.2024	11.4662	+0.0393
23.04.2024	11.4269	-0.3216
22.04.2024	11.7485	-0.1963
21.04.2024	11.9448	-0.241
20.04.2024	12.1858	+0.0449
19.04.2024	12.1409	+0.414
18.04.2024	11.7269	-0.1211
17.04.2024	11.848	+0.1014
16.04.2024	11.7466	+0.2956
15.04.2024	11.451	+0.055
14.04.2024	11.396	-0.0118
13.04.2024	11.4078	+0.1928
12.04.2024	11.215	-0.0356
11.04.2024	11.2506	-0.1486
10.04.2024	11.3992	-0.2982
09.04.2024	11.6974	-0.8419
08.04.2024	12.5393	-0.3208
07.04.2024	12.8601	+0.3385
06.04.2024	12.5216	-0.4779
05.04.2024	12.9995	-0.3002
04.04.2024	13.2997	+0.4091
03.04.2024	12.8906

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 10.6947

макс: 30.0172

за квартал:

11.533

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
03.05.2024	11.6549	+0.1205
02.05.2024	11.5344	+0.147
01.05.2024	11.3874	+0.3901
30.04.2024	10.9973	+0.0793
29.04.2024	10.918	-0.2394
28.04.2024	11.1574	+0.0553
27.04.2024	11.1021	+0.4074
26.04.2024	10.6947	-0.2783
25.04.2024	10.973	-0.4932
24.04.2024	11.4662	+0.0393
23.04.2024	11.4269	-0.3216
22.04.2024	11.7485	-0.1963
21.04.2024	11.9448	-0.241
20.04.2024	12.1858	+0.0449
19.04.2024	12.1409	+0.414
18.04.2024	11.7269	-0.1211
17.04.2024	11.848	+0.1014
16.04.2024	11.7466	+0.2956
15.04.2024	11.451	+0.055
14.04.2024	11.396	-0.0118
13.04.2024	11.4078	+0.1928
12.04.2024	11.215	-0.0356
11.04.2024	11.2506	-0.1486
10.04.2024	11.3992	-0.2982
09.04.2024	11.6974	-0.8419
08.04.2024	12.5393	-0.3208
07.04.2024	12.8601	+0.3385
06.04.2024	12.5216	-0.4779
05.04.2024	12.9995	-0.3002
04.04.2024	13.2997	+0.4091
03.04.2024	12.8906	+0.8072
02.04.2024	12.0834	+0.0748
01.04.2024	12.0086	-0.5208
31.03.2024	12.5294	-0.441
30.03.2024	12.9704	+0.4011
29.03.2024	12.5693	-0.1993
28.03.2024	12.7686	+0.1733
27.03.2024	12.5953	+0.5294
26.03.2024	12.0659	-0.1051
25.03.2024	12.171	-0.1259
24.03.2024	12.2969	+0.1419
23.03.2024	12.155	+0.2013
22.03.2024	11.9537	-0.3636
21.03.2024	12.3173	-0.1881
20.03.2024	12.5054	+0.4525
19.03.2024	12.0529	+0.6192
18.03.2024	11.4337	-0.7559
17.03.2024	12.1896	-0.3512
16.03.2024	12.5408	-0.1647
15.03.2024	12.7055	+0.0562
14.03.2024	12.6493	-0.2387
13.03.2024	12.888	+0.1887
12.03.2024	12.6993	-0.4156
11.03.2024	13.1149	-2.4771
10.03.2024	15.592	+1.5869
09.03.2024	14.0051	+1.1306
08.03.2024	12.8745	-0.194
07.03.2024	13.0685	+0.9729
06.03.2024	12.0956	+0.0493
05.03.2024	12.0463	-2.7374
04.03.2024	14.7837	+0.189
03.03.2024	14.5947	-2.1628
02.03.2024	16.7575	-0.5433
01.03.2024	17.3008	+0.2602
29.02.2024	17.0406	+0.8772
28.02.2024	16.1634	+0.8279
27.02.2024	15.3355	-5.5044
26.02.2024	20.8399	-3.5452
25.02.2024	24.3851	+0.4669
24.02.2024	23.9182	-2.9925
23.02.2024	26.9107	-1.8245
22.02.2024	28.7352	+0.1949
21.02.2024	28.5403	+0.8937
20.02.2024	27.6466	-0.3488
19.02.2024	27.9954	+0.2421
18.02.2024	27.7533	+1.085
17.02.2024	26.6683	+0.7017
16.02.2024	25.9666	+2.0654
15.02.2024	23.9012	+0.7475
14.02.2024	23.1537	-0.0513
13.02.2024	23.205	-0.8123
12.02.2024	24.0173	+0.2551
11.02.2024	23.7622	-0.2698
10.02.2024	24.032	+0.2729
09.02.2024	23.7591	-0.3637
08.02.2024	24.1228	-1.9887
07.02.2024	26.1115	-1.4257
06.02.2024	27.5372	-2.48
05.02.2024	30.0172	+2.7009
04.02.2024	27.3163	+3.6273
03.02.2024	23.689

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот