Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к NYM
- Биткоин 64455.55
- Эфириум 3147.84
- Tether 0.99996
- Binance Coin 604.17
- Solana 143.96
- USD Coin 1
- Lido Staked ETH 3143.56
- Рипл 0.5239
- Dogecoin 0.15106
- Cardano 0.46793
- SHIBA INU 2.583E-5
- Avalanche 35.4337
- TRON 0.11791
- Wrapped TRON 0.11772
- Wrapped Bitcoin 64426.97
- Polkadot 6.8703
- Bitcoin Cash 479.94
- ChainLink 14.6502
- NEAR Protocol 7.2235
- Matic Network 0.71538
Курс NYM к белорусскому рублю
Обновлено: 26.04.2024 13:00:01
Стоимость NYM (NYM) на текущий момент составляет 0.63268 BYN, а общий объем торгов за 24 часа – 8 639 322 BYN.
Рыночная капитализация составляет 453 755 173 BYN. За последние 24 часа курс NYM относительно белорусского рубля вырос на +0.74%. Изменение за неделю составило +4.23%.
| = | ||
| Калькулятор NYM - BYN / Обратный расчет: курс белорусского рубля к NYM | ||
| 50% | 50% |
Графики
Динамика изменения курса nym относительно белорусского рубля, за 1 NYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.62425макс: 0.63747за сутки:
0.63268 Таблица изменений курса nym : показать
Дата Курс +/- 26.04 13:00 0.63268 -0.00183 26.04 12:50 0.63451 +0.00357 26.04 12:40 0.63094 -0.00322 26.04 12:30 0.63416 +0.00328 26.04 12:20 0.63088 -0.00011 26.04 12:10 0.63099 -0.0035 26.04 12:03 0.63449 +0.00016 26.04 12:00 0.63433 +0.00386 26.04 11:50 0.63047 +0.00027 26.04 11:40 0.6302 +1.0E-5 26.04 11:30 0.63019 +0.00024 26.04 11:20 0.62995 -0.00433 26.04 11:10 0.63428 +0.00375 26.04 11:00 0.63053 -0.00328 26.04 10:50 0.63381 +0.00258 26.04 10:40 0.63123 -0.00317 26.04 10:30 0.6344 +0.00414 26.04 10:20 0.63026 -0.00439 26.04 10:10 0.63465 +0.00223 26.04 10:03 0.63242 -0.00184 26.04 10:00 0.63426 +0.00086 26.04 09:50 0.6334 -0.00101 26.04 09:40 0.63441 +0.00461 26.04 09:30 0.6298 -0.00015 26.04 09:20 0.62995 +8.0E-5 26.04 09:10 0.62987 -0.0045 26.04 09:00 0.63437 +0.00442 26.04 08:50 0.62995 -0.00363 26.04 08:40 0.63358 +0.0009 26.04 08:30 0.63268 +0.00245 26.04 08:20 0.63023 -0.00017 26.04 08:10 0.6304 -0.00333 26.04 08:03 0.63373 +0.00013 26.04 08:00 0.6336 +0.00249 26.04 07:50 0.63111 -0.0041 26.04 07:40 0.63521 +0.00018 26.04 07:30 0.63503 +0.00375 26.04 07:20 0.63128 -9.0E-5 26.04 07:10 0.63137 -0.00065 26.04 07:00 0.63202 +0.0002 26.04 06:50 0.63182 -0.00565 26.04 06:40 0.63747 +0.00545 26.04 06:30 0.63202 +4.0E-5 26.04 06:20 0.63198 -0.00501 26.04 06:10 0.63699 +0.00631 26.04 06:03 0.63068 - 26.04 06:00 0.63068 -0.0002 26.04 05:50 0.63088 -0.00025 26.04 05:40 0.63113 +0.00037 26.04 05:30 0.63076 -0.00118 26.04 05:20 0.63194 -0.00085 26.04 05:10 0.63279 -0.00018 26.04 05:00 0.63297 +0.00205 26.04 04:50 0.63092 +0.00223 26.04 04:40 0.62869 -0.00251 26.04 04:30 0.6312 -0.00019 26.04 04:20 0.63139 +0.00121 26.04 04:10 0.63018 +0.00233 26.04 04:03 0.62785 -0.00278 26.04 04:00 0.63063 +0.00145 26.04 03:50 0.62918 -0.00149 26.04 03:40 0.63067 +0.00031 26.04 03:30 0.63036 -0.00025 26.04 03:20 0.63061 +1.0E-5 26.04 03:10 0.6306 +0.00016 26.04 03:00 0.63044 -0.00021 26.04 02:50 0.63065 -0.00099 26.04 02:40 0.63164 +0.00123 26.04 02:30 0.63041 -0.00065 26.04 02:20 0.63106 +0.00029 26.04 02:10 0.63077 +0.00038 26.04 02:03 0.63039 +0.00014 26.04 02:00 0.63025 -0.00049 26.04 01:50 0.63074 +0.00035 26.04 01:40 0.63039 +0.00021 26.04 01:30 0.63018 +0.00029 26.04 01:20 0.62989 -0.00042 26.04 01:10 0.63031 +0.00024 26.04 01:00 0.63007 -0.00037 26.04 00:50 0.63044 +0.00049 26.04 00:40 0.62995 +9.0E-5 26.04 00:30 0.62986 +8.0E-5 26.04 00:20 0.62978 -0.00013 26.04 00:10 0.62991 -0.00112 26.04 00:03 0.63103 +0.00069 26.04 00:00 0.63034 -3.0E-5 25.04 23:50 0.63037 -0.00065 25.04 23:40 0.63102 +0.00029 25.04 23:30 0.63073 -0.00524 25.04 23:20 0.63597 +0.00578 25.04 23:10 0.63019 -0.00115 25.04 23:00 0.63134 +0.00128 25.04 22:50 0.63006 -0.00182 25.04 22:40 0.63188 +0.00043 25.04 22:30 0.63145 -0.00205 25.04 22:20 0.6335 +0.00098 25.04 22:10 0.63252 +0.00297 25.04 22:03 0.62955 -0.00159 25.04 22:00 0.63114 +0.00292 25.04 21:50 0.62822 -0.00278 25.04 21:40 0.631 +0.00338 25.04 21:30 0.62762 -0.00256 25.04 21:20 0.63018 +0.00074 25.04 21:10 0.62944 -0.00123 25.04 21:00 0.63067 +0.00169 25.04 20:50 0.62898 -0.00019 25.04 20:40 0.62917 +5.0E-5 25.04 20:30 0.62912 +0.00279 25.04 20:20 0.62633 -0.0023 25.04 20:10 0.62863 +0.00064 25.04 20:03 0.62799 +4.0E-5 25.04 20:00 0.62795 -0.00021 25.04 19:50 0.62816 +5.0E-5 25.04 19:40 0.62811 -0.00077 25.04 19:30 0.62888 +0.0008 25.04 19:20 0.62808 -0.00079 25.04 19:10 0.62887 +0.00222 25.04 19:00 0.62665 -0.00031 25.04 18:50 0.62696 -0.00273 25.04 18:40 0.62969 +0.0035 25.04 18:30 0.62619 -3.0E-5 25.04 18:20 0.62622 -0.00334 25.04 18:10 0.62956 +0.00182 25.04 18:03 0.62774 +0.00174 25.04 18:00 0.626 -0.00051 25.04 17:50 0.62651 -0.00179 25.04 17:40 0.6283 +0.00315 25.04 17:30 0.62515 -0.00262 25.04 17:20 0.62777 +0.00352 25.04 17:10 0.62425 -0.00133 25.04 17:00 0.62558 -0.00161 25.04 16:50 0.62719 +9.0E-5 25.04 16:40 0.6271 +2.0E-5 25.04 16:30 0.62708 -1.0E-5 25.04 16:20 0.62709 -0.00069 25.04 16:10 0.62778 +0.00013 25.04 16:03 0.62765 -9.0E-5 25.04 16:00 0.62774 -0.00059 25.04 15:50 0.62833 +7.0E-5 25.04 15:40 0.62826 -1.0E-5 25.04 15:30 0.62827 -0.00052 25.04 15:20 0.62879 -0.00018 25.04 15:10 0.62897 -0.00057 25.04 15:00 0.62954 +0.00167 25.04 14:50 0.62787 -0.00011 25.04 14:40 0.62798 -0.00223 25.04 14:30 0.63021 +0.00077 25.04 14:20 0.62944 +0.00096 25.04 14:10 0.62848 -0.00516 25.04 14:03 0.63364 +0.00563 25.04 14:00 0.62801 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.607макс: 0.66244за неделю:
0.63268 Таблица изменений курса nym : показать
Дата Курс +/- 26.04 13:00 0.63268 -0.00183 26.04 12:50 0.63451 +0.00386 26.04 11:50 0.63047 -0.00328 26.04 10:50 0.63381 +0.00086 26.04 09:50 0.6334 +0.00442 26.04 08:50 0.62995 +0.00249 26.04 07:50 0.63111 +0.0002 26.04 06:50 0.63182 -0.0002 26.04 05:50 0.63088 +0.00205 26.04 04:50 0.63092 +0.00145 26.04 03:50 0.62918 -0.00021 26.04 02:50 0.63065 -0.00049 26.04 01:50 0.63074 -0.00037 26.04 00:50 0.63044 -3.0E-5 25.04 23:50 0.63037 +0.00128 25.04 22:50 0.63006 +0.00292 25.04 21:50 0.62822 +0.00169 25.04 20:50 0.62898 -0.00021 25.04 19:50 0.62816 -0.00031 25.04 18:50 0.62696 -0.00051 25.04 17:50 0.62651 -0.00161 25.04 16:50 0.62719 -0.00059 25.04 15:50 0.62833 +0.00167 25.04 14:50 0.62787 -0.00156 25.04 13:50 0.62957 -0.00038 25.04 12:50 0.62976 -0.00071 25.04 11:50 0.62986 -0.00382 25.04 10:50 0.63267 +0.00047 25.04 09:50 0.62974 -0.00531 25.04 08:50 0.6355 -0.00021 25.04 07:50 0.63665 +0.00322 25.04 06:50 0.63413 +0.00062 25.04 05:50 0.63445 +9.0E-5 25.04 04:50 0.63416 +0.0004 25.04 03:50 0.6357 -0.00366 25.04 02:50 0.63962 -0.00495 25.04 01:50 0.64105 -0.00391 25.04 00:50 0.64292 -0.00029 24.04 23:50 0.63984 +0.00052 24.04 22:50 0.64445 -0.00543 24.04 21:50 0.64364 +0.00255 24.04 20:50 0.64473 -0.00324 24.04 19:50 0.6476 +0.00287 24.04 18:50 0.64519 +4.0E-5 24.04 17:50 0.64621 +0.00022 24.04 16:50 0.64897 +0.00131 24.04 15:50 0.64992 +0.00369 24.04 14:50 0.64704 +0.00168 24.04 13:50 0.64914 -0.00111 24.04 12:50 0.65452 +0.0026 24.04 11:50 0.65606 +0.0028 24.04 10:50 0.65752 -0.00016 24.04 09:50 0.6568 +0.00065 24.04 08:50 0.66018 +0.00355 24.04 07:50 0.65886 -0.00497 24.04 06:50 0.6602 +4.0E-5 24.04 05:50 0.65489 +0.00112 24.04 04:50 0.655 +0.0008 24.04 03:50 0.65445 +0.00029 24.04 02:50 0.65449 -0.00045 24.04 01:50 0.65546 -0.00288 24.04 00:50 0.65794 -0.00198 23.04 23:50 0.65974 -0.00223 23.04 22:50 0.66215 +0.00042 23.04 21:50 0.65791 +0.00052 23.04 20:50 0.6583 +0.00246 23.04 19:50 0.66244 +0.00345 23.04 18:50 0.65992 -0.00175 23.04 17:50 0.65274 -0.0009 23.04 16:50 0.64786 -0.00334 23.04 15:50 0.64755 +0.00042 23.04 14:50 0.64145 -0.00043 23.04 13:50 0.64484 -0.00527 23.04 12:50 0.6484 +0.00045 23.04 11:50 0.64523 -0.00229 23.04 10:50 0.64562 -0.00472 23.04 09:50 0.65147 -0.00051 23.04 08:50 0.647 +0.00523 23.04 07:50 0.64424 +0.00309 23.04 06:50 0.64611 +0.00081 23.04 05:50 0.63714 -0.00049 23.04 04:50 0.64092 +0.00227 23.04 03:50 0.63667 +0.00355 23.04 02:50 0.63378 +0.0019 23.04 01:50 0.63348 +0.00297 23.04 00:50 0.63115 +0.00086 22.04 23:50 0.63077 +0.0018 22.04 22:50 0.63116 +0.00046 22.04 21:50 0.631 +0.00334 22.04 20:50 0.62993 -0.0009 22.04 19:50 0.62818 +0.003 22.04 18:50 0.62672 -0.00335 22.04 17:50 0.63098 +0.00324 22.04 16:50 0.62753 +0.00162 22.04 15:50 0.62602 -0.00405 22.04 14:50 0.63229 -0.00122 22.04 13:50 0.63103 -0.00048 22.04 12:50 0.62668 -0.00034 22.04 11:50 0.63014 +0.00088 22.04 10:50 0.63278 -0.00281 22.04 09:50 0.63494 -0.00192 22.04 08:50 0.63281 +5.0E-5 22.04 07:50 0.63166 +0.0011 22.04 06:50 0.63124 -0.00249 22.04 05:50 0.63567 -0.00014 22.04 04:50 0.63361 +0.00257 22.04 03:50 0.63311 +0.00019 22.04 02:50 0.63271 +0.00232 22.04 01:50 0.63262 -0.00093 22.04 00:50 0.63321 +0.00504 21.04 23:50 0.63018 +0.00043 21.04 22:50 0.63094 +7.0E-5 21.04 21:50 0.63063 +0.00351 21.04 20:50 0.63098 +8.0E-5 21.04 19:50 0.63023 -0.00129 21.04 18:50 0.63083 -8.0E-5 21.04 17:50 0.62888 -0.00042 21.04 16:50 0.62951 +0.00142 21.04 15:50 0.62859 +0.00072 21.04 14:50 0.62966 -0.00045 21.04 13:50 0.62863 +0.00068 21.04 12:50 0.62915 -0.00063 21.04 11:50 0.63183 +0.0005 21.04 10:50 0.62955 -0.00014 21.04 09:50 0.62927 +6.0E-5 21.04 08:50 0.62856 +0.0011 21.04 07:50 0.62544 +0.00265 21.04 06:50 0.62465 -0.00064 21.04 05:50 0.62824 +0.00079 21.04 04:50 0.62564 -0.00041 21.04 03:50 0.62705 +0.0028 21.04 02:50 0.62364 +2.0E-5 21.04 01:50 0.62852 +0.00053 21.04 00:50 0.62766 -0.00442 20.04 23:50 0.6316 +0.00024 20.04 22:50 0.62363 +5.0E-5 20.04 21:50 0.62034 +0.00106 20.04 20:50 0.61781 +0.00425 20.04 19:50 0.61845 +0.00065 20.04 18:50 0.61603 +0.00038 20.04 17:50 0.61548 -0.00043 20.04 16:50 0.61785 +0.0026 20.04 15:50 0.61491 +0.00237 20.04 14:50 0.61482 -3.0E-5 20.04 13:50 0.61648 -0.00027 20.04 12:50 0.61723 +0.00023 20.04 11:50 0.6177 -0.00015 20.04 10:50 0.6171 +0.00048 20.04 09:50 0.6171 +0.00029 20.04 08:50 0.61503 +0.00058 20.04 07:50 0.61434 -0.0002 20.04 06:50 0.61454 +7.0E-5 20.04 05:50 0.6148 +0.00035 20.04 04:50 0.61405 +0.00196 20.04 03:50 0.61201 -0.00016 20.04 02:50 0.61407 +0.00048 20.04 01:50 0.6133 +0.00087 20.04 00:50 0.61249 -0.00028 19.04 23:50 0.61262 -0.00011 19.04 22:50 0.61209 -0.00148 19.04 21:50 0.61324 +0.00085 19.04 20:50 0.6129 -0.00069 19.04 19:50 0.61247 -0.00019 19.04 18:50 0.61428 -0.00088 19.04 17:50 0.6143 +0.0008 19.04 16:50 0.61401 +6.0E-5 19.04 15:50 0.61306 -0.0001 19.04 14:50 0.61027 +0.00102 19.04 13:50 0.607 -
* на графике представлен средесуточный курс nym в течение последних 30 дней.
мин: 0.607макс: 0.9597за месяц:
Таблица изменений курса nym : показать0.63268 Дата Курс +/- 25.04.2024 0.63079 -0.01777 24.04.2024 0.64856 -0.00357 23.04.2024 0.65213 +0.0212 22.04.2024 0.63093 +0.00108 21.04.2024 0.62985 +0.01099 20.04.2024 0.61886 +0.00754 19.04.2024 0.61132 -0.02183 18.04.2024 0.63315 +0.01422 17.04.2024 0.61893 +0.00219 16.04.2024 0.61674 -0.02627 15.04.2024 0.64301 +0.00837 14.04.2024 0.63464 -0.06044 13.04.2024 0.69508 -0.06513 12.04.2024 0.76021 -0.02797 11.04.2024 0.78818 -0.00986 10.04.2024 0.79804 -0.02166 09.04.2024 0.8197 -0.03222 08.04.2024 0.85192 +0.00675 07.04.2024 0.84517 +0.02346 06.04.2024 0.82171 -0.00043 05.04.2024 0.82214 -0.0211 04.04.2024 0.84324 -0.03378 03.04.2024 0.87702 -0.00259 02.04.2024 0.87961 -0.02401 01.04.2024 0.90362 -0.03541 31.03.2024 0.93903 +0.00181 30.03.2024 0.93722 -0.02248 29.03.2024 0.9597 +0.00186 28.03.2024 0.95784 +0.1012 27.03.2024 0.85664 -0.01736 26.03.2024 0.874 -
* на графике представлен средесуточный курс nym в течение последних 3 месяцев.
мин: 0.607макс: 1.0757за квартал:
Таблица изменений курса nym : показать0.63268 Дата Курс +/- 25.04.2024 0.63079 -0.01777 24.04.2024 0.64856 -0.00357 23.04.2024 0.65213 +0.0212 22.04.2024 0.63093 +0.00108 21.04.2024 0.62985 +0.01099 20.04.2024 0.61886 +0.00754 19.04.2024 0.61132 -0.02183 18.04.2024 0.63315 +0.01422 17.04.2024 0.61893 +0.00219 16.04.2024 0.61674 -0.02627 15.04.2024 0.64301 +0.00837 14.04.2024 0.63464 -0.06044 13.04.2024 0.69508 -0.06513 12.04.2024 0.76021 -0.02797 11.04.2024 0.78818 -0.00986 10.04.2024 0.79804 -0.02166 09.04.2024 0.8197 -0.03222 08.04.2024 0.85192 +0.00675 07.04.2024 0.84517 +0.02346 06.04.2024 0.82171 -0.00043 05.04.2024 0.82214 -0.0211 04.04.2024 0.84324 -0.03378 03.04.2024 0.87702 -0.00259 02.04.2024 0.87961 -0.02401 01.04.2024 0.90362 -0.03541 31.03.2024 0.93903 +0.00181 30.03.2024 0.93722 -0.02248 29.03.2024 0.9597 +0.00186 28.03.2024 0.95784 +0.1012 27.03.2024 0.85664 -0.01736 26.03.2024 0.874 +0.03834 25.03.2024 0.83566 +0.0215 24.03.2024 0.81416 -0.0173 23.03.2024 0.83146 -0.00193 22.03.2024 0.83339 -0.01862 21.03.2024 0.85201 +0.02422 20.03.2024 0.82779 -0.00632 19.03.2024 0.83411 -0.04862 18.03.2024 0.88273 -0.01678 17.03.2024 0.89951 -0.02256 16.03.2024 0.92207 +0.0164 15.03.2024 0.90567 -0.13243 14.03.2024 1.0381 -0.0376 13.03.2024 1.0757 +0.0033 12.03.2024 1.0724 +0.0012 11.03.2024 1.0712 +0.0252 10.03.2024 1.046 +0.0384 09.03.2024 1.0076 +0.01771 08.03.2024 0.98989 -0.02101 07.03.2024 1.0109 +0.01128 06.03.2024 0.99962 +0.10187 05.03.2024 0.89775 +0.00606 04.03.2024 0.89169 -0.02265 03.03.2024 0.91434 +0.02191 02.03.2024 0.89243 +0.09169 01.03.2024 0.80074 +0.01969 29.02.2024 0.78105 +0.00532 28.02.2024 0.77573 -0.0113 27.02.2024 0.78703 +0.00878 26.02.2024 0.77825 +0.0331 25.02.2024 0.74515 +0.00917 24.02.2024 0.73598 +0.00902 23.02.2024 0.72696 +0.01085 22.02.2024 0.71611 -0.00644 21.02.2024 0.72255 -0.02355 20.02.2024 0.7461 -0.00827 19.02.2024 0.75437 -0.02228 18.02.2024 0.77665 +0.02162 17.02.2024 0.75503 +0.00873 16.02.2024 0.7463 +0.01442 15.02.2024 0.73188 +0.04765 14.02.2024 0.68423 +0.00916 13.02.2024 0.67507 +0.01081 12.02.2024 0.66426 -2.0E-5 11.02.2024 0.66428 +0.00265 10.02.2024 0.66163 +0.00318 09.02.2024 0.65845 +0.00533 08.02.2024 0.65312 +0.00225 07.02.2024 0.65087 -0.00349 06.02.2024 0.65436 -0.00657 05.02.2024 0.66093 -0.00942 04.02.2024 0.67035 -0.00271 03.02.2024 0.67306 +0.00624 02.02.2024 0.66682 -0.00962 01.02.2024 0.67644 -0.02821 31.01.2024 0.70465 -0.00335 30.01.2024 0.708 +0.0076 29.01.2024 0.7004 +0.00668 28.01.2024 0.69372 +0.00702 27.01.2024 0.6867 -0.00409 26.01.2024 0.69079