Курс Matic Network к NYM

Обновлено: 27.04.2024 09:50:01 Matic Network


	=
Калькулятор MATIC - NYM / Обратный расчет: курс NYM к Matic Network

Графики

Динамика изменения курса matic network относительно nym, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8404

макс: 4.0178

за сутки:

3.9096

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.04 09:50	3.9096	+0.0026
27.04 09:40	3.907	-0.0076
27.04 09:30	3.9146	-0.007
27.04 09:20	3.9216	+0.0132
27.04 09:10	3.9084	+0.0046
27.04 09:00	3.9038	-0.0022
27.04 08:50	3.906	+0.0213
27.04 08:40	3.8847	+0.0014
27.04 08:30	3.8833	+0.0052
27.04 08:20	3.8781	-0.0474
27.04 08:10	3.9255	-0.0014
27.04 08:03	3.9269	+0.0005
27.04 08:00	3.9264	-
27.04 07:50	3.9264	+0.0061
27.04 07:40	3.9203	+0.0205
27.04 07:30	3.8998	-0.0062
27.04 07:20	3.906	-0.005
27.04 07:10	3.911	+0.0009
27.04 07:00	3.9101	-0.0005
27.04 06:50	3.9106	+0.0061
27.04 06:40	3.9045	-0.0001
27.04 06:30	3.9046	+0.0087
27.04 06:20	3.8959	+0.0068
27.04 06:10	3.8891	+0.0149
27.04 06:03	3.8742	+0.0011
27.04 06:00	3.8731	-0.0137
27.04 05:50	3.8868	-0.017
27.04 05:40	3.9038	+0.0141
27.04 05:30	3.8897	+0.0286
27.04 05:20	3.8611	+0.0111
27.04 05:10	3.85	+0.0095
27.04 05:00	3.8405	-0.0093
27.04 04:50	3.8498	+0.0003
27.04 04:40	3.8495	+0.0091
27.04 04:30	3.8404	-0.0262
27.04 04:20	3.8666	-0.0272
27.04 04:10	3.8938	-0.0052
27.04 04:03	3.899	+0.0025
27.04 04:00	3.8965	+0.0141
27.04 03:50	3.8824	-0.031
27.04 03:40	3.9134	-0.0053
27.04 03:30	3.9187	-0.0232
27.04 03:20	3.9419	-0.0013
27.04 03:10	3.9432	+0.0169
27.04 03:00	3.9263	-0.0002
27.04 02:50	3.9265	+0.0109
27.04 02:40	3.9156	-0.0328
27.04 02:30	3.9484	+0.012
27.04 02:20	3.9364	+0.0043
27.04 02:10	3.9321	+0.0097
27.04 02:03	3.9224	-0.0035
27.04 02:00	3.9259	+0.0012
27.04 01:50	3.9247	-0.0173
27.04 01:40	3.942	-0.0196
27.04 01:30	3.9616	-0.009
27.04 01:20	3.9706	-0.006
27.04 01:10	3.9766	-0.002
27.04 01:00	3.9786	+0.0026
27.04 00:50	3.976	+0.0019
27.04 00:40	3.9741	-0.0113
27.04 00:30	3.9854	+0.0096
27.04 00:20	3.9758	-0.0176
27.04 00:10	3.9934	+0.0348
27.04 00:03	3.9586	+0.016
27.04 00:00	3.9426	-0.0433
26.04 23:50	3.9859	-0.0048
26.04 23:40	3.9907	-0.0039
26.04 23:30	3.9946	+0.0136
26.04 23:20	3.981	-0.0122
26.04 23:10	3.9932	-0.0047
26.04 23:00	3.9979	+0.0283
26.04 22:50	3.9696	-0.0296
26.04 22:40	3.9992	+0.0208
26.04 22:30	3.9784	-0.0168
26.04 22:20	3.9952	+0.0356
26.04 22:10	3.9596	-0.0313
26.04 22:03	3.9909	+0.0148
26.04 22:00	3.9761	-0.0282
26.04 21:50	4.0043	-0.001
26.04 21:40	4.0053	+0.0112
26.04 21:30	3.9941	-0.0134
26.04 21:20	4.0075	+0.0203
26.04 21:10	3.9872	+0.0151
26.04 21:00	3.9721	+0.0059
26.04 20:50	3.9662	+0.0245
26.04 20:40	3.9417	-0.0223
26.04 20:30	3.964	+0.0192
26.04 20:20	3.9448	-0.0048
26.04 20:10	3.9496	+0.0349
26.04 20:03	3.9147	-0.0029
26.04 20:00	3.9176	-0.0231
26.04 19:50	3.9407	-0.021
26.04 19:40	3.9617	+0.0014
26.04 19:30	3.9603	+0.014
26.04 19:20	3.9463	-0.004
26.04 19:10	3.9503	-0.0184
26.04 19:00	3.9687	+0.0037
26.04 18:50	3.965	+0.0162
26.04 18:40	3.9488	+0.0124
26.04 18:30	3.9364	-0.0063
26.04 18:20	3.9427	-0.006
26.04 18:10	3.9487	-0.0183
26.04 18:03	3.967	+0.0366
26.04 18:00	3.9304	-0.0476
26.04 17:50	3.978	-0.0303
26.04 17:40	4.0083	-0.004
26.04 17:30	4.0123	-0.0055
26.04 17:20	4.0178	+0.0597
26.04 17:10	3.9581	-0.0293
26.04 17:00	3.9874	+0.019
26.04 16:50	3.9684	+0.0126
26.04 16:40	3.9558	+0.009
26.04 16:30	3.9468	-0.0033
26.04 16:20	3.9501	-0.0117
26.04 16:10	3.9618	-0.012
26.04 16:03	3.9738	+0.015
26.04 16:00	3.9588	-0.0223
26.04 15:50	3.9811	-0.0018
26.04 15:40	3.9829	+0.0105
26.04 15:30	3.9724	-0.0049
26.04 15:20	3.9773	-0.0118
26.04 15:10	3.9891	+0.0555
26.04 15:00	3.9336	-0.0005
26.04 14:50	3.9341	-0.0142
26.04 14:40	3.9483	-0.0058
26.04 14:30	3.9541	+0.0129
26.04 14:20	3.9412	+0.0078
26.04 14:10	3.9334	-0.0198
26.04 14:03	3.9532	+0.0013
26.04 14:00	3.9519	+0.0162
26.04 13:50	3.9357	-0.0266
26.04 13:40	3.9623	-0.0202
26.04 13:30	3.9825	+0.0007
26.04 13:20	3.9818	+0.0084
26.04 13:10	3.9734	+0.0052
26.04 13:00	3.9682	-0.0009
26.04 12:50	3.9691	-0.0309
26.04 12:40	4	+0.0295
26.04 12:30	3.9705	-0.0215
26.04 12:20	3.992	+0.001
26.04 12:10	3.991	+0.0239
26.04 12:03	3.9671	+0.0002
26.04 12:00	3.9669	-0.0269
26.04 11:50	3.9938	-0.0031
26.04 11:40	3.9969	-0.0142
26.04 11:30	4.0111	-0.0066
26.04 11:20	4.0177	+0.0343
26.04 11:10	3.9834	-0.0222
26.04 11:00	4.0056	+0.0227
26.04 10:50	3.9829	-0.0007
26.04 10:40	3.9836	+0.0032
26.04 10:30	3.9804	+0.0017
26.04 10:20	3.9787	+0.0082
26.04 10:10	3.9705	-0.0186
26.04 10:03	3.9891	+0.0021
26.04 10:00	3.987

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8404

макс: 4.1273

за неделю:

3.9096

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.04 09:50	3.9096	-0.0022
27.04 08:50	3.906	-
27.04 07:50	3.9264	-0.0005
27.04 06:50	3.9106	-0.0137
27.04 05:50	3.8868	-0.0093
27.04 04:50	3.8498	+0.0141
27.04 03:50	3.8824	-0.0002
27.04 02:50	3.9265	+0.0012
27.04 01:50	3.9247	+0.0026
27.04 00:50	3.976	-0.0433
26.04 23:50	3.9859	+0.0283
26.04 22:50	3.9696	-0.0282
26.04 21:50	4.0043	+0.0059
26.04 20:50	3.9662	-0.0231
26.04 19:50	3.9407	+0.0037
26.04 18:50	3.965	-0.0476
26.04 17:50	3.978	+0.019
26.04 16:50	3.9684	-0.0223
26.04 15:50	3.9811	-0.0005
26.04 14:50	3.9341	+0.0162
26.04 13:50	3.9357	-0.0009
26.04 12:50	3.9691	-0.0269
26.04 11:50	3.9938	+0.0227
26.04 10:50	3.9829	+0.0017
26.04 09:50	3.9853	-0.0045
26.04 08:50	4.0381	-0.0121
26.04 07:50	4.0123	-0.0041
26.04 06:50	4.0164	+0.0159
26.04 05:50	4.0253	-0.0023
26.04 04:50	4.0198	+0.0159
26.04 03:50	3.9891	-0.0027
26.04 02:50	4.0114	+0.0006
26.04 01:50	4.0024	-0.0051
26.04 00:50	4.0362	-0.0028
25.04 23:50	4.0371	+0.0041
25.04 22:50	4.0078	+0.0016
25.04 21:50	4.0205	+0.0154
25.04 20:50	3.9937	+0.0047
25.04 19:50	3.9845	+0.0137
25.04 18:50	3.9963	+0.0003
25.04 17:50	3.9566	-0.0036
25.04 16:50	3.9391	-0.0091
25.04 15:50	3.9304	-0.0096
25.04 14:50	3.9306	+0.0074
25.04 13:50	3.8786	+0.0064
25.04 12:50	3.8962	+0.0099
25.04 11:50	3.8968	+0.02
25.04 10:50	3.9002	+0.0056
25.04 09:50	3.9461	+0.0247
25.04 08:50	3.9254	+0.011
25.04 07:50	3.8965	-0.0242
25.04 06:50	3.9173	+0.0001
25.04 05:50	3.9231	-0.015
25.04 04:50	3.9372	-0.0093
25.04 03:50	3.9233	+0.0219
25.04 02:50	3.8548	+0.0112
25.04 01:50	3.8567	+0.028
25.04 00:50	3.8794	-0.0095
24.04 23:50	3.8992	+0.0086
24.04 22:50	3.8701	-0.0071
24.04 21:50	3.9048	-0.0263
24.04 20:50	3.9112	+0.0131
24.04 19:50	3.8542	-0.0226
24.04 18:50	3.8749	+0.0243
24.04 17:50	3.9037	-0.0196
24.04 16:50	4.0094	-0.0092
24.04 15:50	4.0571	-0.0255
24.04 14:50	4.091	+0.0028
24.04 13:50	4.0591	+0.0314
24.04 12:50	4.0079	-0.0119
24.04 11:50	4.0021	-0.0255
24.04 10:50	3.9982	-0.0051
24.04 09:50	4.0157	-0.0143
24.04 08:50	4.0044	+0.0322
24.04 07:50	3.9913	+0.0117
24.04 06:50	3.9665	-0.0007
24.04 05:50	3.9567	-0.0055
24.04 04:50	3.9599	+0.0078
24.04 03:50	3.9313	+0.0001
24.04 02:50	3.8929	-0.0099
24.04 01:50	3.896	+0.0192
24.04 00:50	3.8777	+0.0105
23.04 23:50	3.8969	+0.0105
23.04 22:50	3.8791	+0.0026
23.04 21:50	3.9026	-0.0076
23.04 20:50	3.9257	-0.0153
23.04 19:50	3.8849	-0.0197
23.04 18:50	3.8992	+0.0372
23.04 17:50	3.9355	+0.0048
23.04 16:50	3.9518	+0.0319
23.04 15:50	3.9185	+0.0099
23.04 14:50	3.9456	-0.0055
23.04 13:50	3.9582	+0.0344
23.04 12:50	3.9067	+0.0017
23.04 11:50	3.9408	+0.0375
23.04 10:50	3.9082	+0.0033
23.04 09:50	3.9251	+0.0022
23.04 08:50	3.9686	-0.0447
23.04 07:50	3.9638	-0.0272
23.04 06:50	3.9679	-0.0143
23.04 05:50	4.0612	-0.0061
23.04 04:50	4.0623	-0.0123
23.04 03:50	4.082	-0.0261
23.04 02:50	4.0881	+0.0051
23.04 01:50	4.0893	-0.0179
23.04 00:50	4.0893	-0.0039
22.04 23:50	4.0835	-0.0028
22.04 22:50	4.0697	-0.0086
22.04 21:50	4.0944	-0.0111
22.04 20:50	4.1004	+0.0032
22.04 19:50	4.0689	-0.0144
22.04 18:50	4.0937	+0.0126
22.04 17:50	4.0723	-0.0154
22.04 16:50	4.0979	-0.0054
22.04 15:50	4.1225	+0.015
22.04 14:50	4.0649	+0.0163
22.04 13:50	4.0891	-0.0009
22.04 12:50	4.0991	-0.0094
22.04 11:50	4.0522	-0.0163
22.04 10:50	4.0498	+0.0073
22.04 09:50	4.0689	+0.024
22.04 08:50	4.0676	+0.0113
22.04 07:50	4.0564	+0.0122
22.04 06:50	4.0297	+0.0161
22.04 05:50	3.912	-0.0081
22.04 04:50	3.9331	-0.012
22.04 03:50	3.9283	-0.005
22.04 02:50	3.939	-0.0217
22.04 01:50	3.9536	+0.0071
22.04 00:50	3.9396	-0.0238
21.04 23:50	3.9347	-0.0108
21.04 22:50	3.9422	-0.0008
21.04 21:50	3.9307	-0.0152
21.04 20:50	3.9241	+0.0155
21.04 19:50	3.9039	+0.0015
21.04 18:50	3.983	-0.0014
21.04 17:50	3.9726	-0.0266
21.04 16:50	3.9885	-0.02
21.04 15:50	4.0121	-0.0087
21.04 14:50	4.0306	+0.0041
21.04 13:50	4.0387	-0.0038
21.04 12:50	4.0381	-0.0026
21.04 11:50	4.0417	+0.0037
21.04 10:50	4.065	-0.003
21.04 09:50	4.0819	+0.0073
21.04 08:50	4.0781	+0.013
21.04 07:50	4.0963	-0.0256
21.04 06:50	4.1232	+0.0115
21.04 05:50	4.1094	-0.0061
21.04 04:50	4.1221	+0.0152
21.04 03:50	4.0621	-0.0124
21.04 02:50	4.1243	+0.0011
21.04 01:50	4.0815	+0.0012
21.04 00:50	4.1009	+0.0321
20.04 23:50	4.0744	-0.0105
20.04 22:50	4.1273	-0.0044
20.04 21:50	4.1081	+0.0078
20.04 20:50	4.1141	-0.0348
20.04 19:50	4.0126	+0.0173
20.04 18:50	3.9699	+0.0015
20.04 17:50	3.9232	+0.0059
20.04 16:50	3.8847	-0.009
20.04 15:50	3.894	-0.0097
20.04 14:50	3.8691	+0.0003
20.04 13:50	3.8535	-0.0169
20.04 12:50	3.8543	-0.0138
20.04 11:50	3.868	-0.0031
20.04 10:50	3.8864	-0.0116
20.04 09:50	3.8837

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 3.6293

макс: 4.2535

за месяц:

3.9096

Таблица изменений курса matic network : показать

Дата	Курс	+/-
26.04.2024	3.977	+0.0224
25.04.2024	3.9546	+0.0007
24.04.2024	3.9539	+0.0168
23.04.2024	3.9371	-0.1266
22.04.2024	4.0637	+0.0547
21.04.2024	4.009	+0.0563
20.04.2024	3.9527	+0.1275
19.04.2024	3.8252	+0.1188
18.04.2024	3.7064	-0.149
17.04.2024	3.8554	-0.0935
16.04.2024	3.9489	+0.0564
15.04.2024	3.8925	+0.1414
14.04.2024	3.7511	+0.0895
13.04.2024	3.6616	-0.1761
12.04.2024	3.8377	-0.0705
11.04.2024	3.9082	+0.0199
10.04.2024	3.8883	-0.1119
09.04.2024	4.0002	+0.1451
08.04.2024	3.8551	+0.0512
07.04.2024	3.8039	-0.0547
06.04.2024	3.8586	+0.0439
05.04.2024	3.8147	+0.0251
04.04.2024	3.7896	+0.1539
03.04.2024	3.6357	+0.0064
02.04.2024	3.6293	-0.112
01.04.2024	3.7413	+0.0012
31.03.2024	3.7401	+0.0098
30.03.2024	3.7303	+0.0858
29.03.2024	3.6445	-0.073
28.03.2024	3.7175	-0.536
27.03.2024	4.2535

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 3.6293

макс: 4.8012

за квартал:

3.9096

Таблица изменений курса matic network : показать

Дата	Курс	+/-
26.04.2024	3.977	+0.0224
25.04.2024	3.9546	+0.0007
24.04.2024	3.9539	+0.0168
23.04.2024	3.9371	-0.1266
22.04.2024	4.0637	+0.0547
21.04.2024	4.009	+0.0563
20.04.2024	3.9527	+0.1275
19.04.2024	3.8252	+0.1188
18.04.2024	3.7064	-0.149
17.04.2024	3.8554	-0.0935
16.04.2024	3.9489	+0.0564
15.04.2024	3.8925	+0.1414
14.04.2024	3.7511	+0.0895
13.04.2024	3.6616	-0.1761
12.04.2024	3.8377	-0.0705
11.04.2024	3.9082	+0.0199
10.04.2024	3.8883	-0.1119
09.04.2024	4.0002	+0.1451
08.04.2024	3.8551	+0.0512
07.04.2024	3.8039	-0.0547
06.04.2024	3.8586	+0.0439
05.04.2024	3.8147	+0.0251
04.04.2024	3.7896	+0.1539
03.04.2024	3.6357	+0.0064
02.04.2024	3.6293	-0.112
01.04.2024	3.7413	+0.0012
31.03.2024	3.7401	+0.0098
30.03.2024	3.7303	+0.0858
29.03.2024	3.6445	-0.073
28.03.2024	3.7175	-0.536
27.03.2024	4.2535	-0.0141
26.03.2024	4.2676	-0.1169
25.03.2024	4.3845	+0.0381
24.03.2024	4.3464	+0.1362
23.03.2024	4.2102	+0.037
22.03.2024	4.1732	+0.0229
21.03.2024	4.1503	+0.0097
20.03.2024	4.1406	+0.0762
19.03.2024	4.0644	-0.1683
18.03.2024	4.2327	+0.0248
17.03.2024	4.2079	-0.0692
16.03.2024	4.2771	-0.1706
15.03.2024	4.4477	+0.2293
14.03.2024	4.2184	+0.0887
13.03.2024	4.1297	+0.183
12.03.2024	3.9467	-0.0923
11.03.2024	4.039	-0.0737
10.03.2024	4.1127	+0.076
09.03.2024	4.0367	-0.1084
08.03.2024	4.1451	+0.125
07.03.2024	4.0201	+0.2279
06.03.2024	3.7922	-0.5336
05.03.2024	4.3258	-0.0972
04.03.2024	4.423	+0.2374
03.03.2024	4.1856	-0.0793
02.03.2024	4.2649	-0.2345
01.03.2024	4.4994	-0.172
29.02.2024	4.6714	-0.0145
28.02.2024	4.6859	-0.0166
27.02.2024	4.7025	+0.0369
26.02.2024	4.6656	+0.0122
25.02.2024	4.6534	-0.1478
24.02.2024	4.8012	+0.0147
23.02.2024	4.7865	+0.0075
22.02.2024	4.779	+0.0869
21.02.2024	4.6921	+0.0143
20.02.2024	4.6778	+0.0369
19.02.2024	4.6409	+0.3087
18.02.2024	4.3322	-0.0167
17.02.2024	4.3489	-0.0099
16.02.2024	4.3588	+0.0754
15.02.2024	4.2834	-0.1999
14.02.2024	4.4833	-0.0088
13.02.2024	4.4921	+0.0032
12.02.2024	4.4889	-0.0223
11.02.2024	4.5112	-0.0268
10.02.2024	4.538	+0.0133
09.02.2024	4.5247	+0.0169
08.02.2024	4.5078	+0.1329
07.02.2024	4.3749	+0.1127
06.02.2024	4.2622	+0.1168
05.02.2024	4.1454	+0.0428
04.02.2024	4.1026	-0.0431
03.02.2024	4.1457	-0.1269
02.02.2024	4.2726	+0.106
01.02.2024	4.1666	+0.0821
31.01.2024	4.0845	-0.0015
30.01.2024	4.086	+0.0419
29.01.2024	4.0441	-0.0585
28.01.2024	4.1026	+0.0807
27.01.2024	4.0219

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к NYM

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать