Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, NYM »

    Курс Polkadot к NYM

    Обновлено: 27.04.2024 14:20:02Polkadot

    =
    Калькулятор DOT - NYM / Обратный расчет: курс NYM к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно nym, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.9035
      макс: 38.8226
      за сутки:
        37.4168

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 14:2037.4168+0.1558
      27.04 14:1037.261+0.0679
      27.04 14:0337.1931-0.2017
      27.04 14:0037.3948-0.11
      27.04 13:5037.5048-0.0609
      27.04 13:4037.5657-0.0951
      27.04 13:3037.6608-0.0412
      27.04 13:2037.702+0.0053
      27.04 13:1037.6967-0.0533
      27.04 13:0037.75+0.2005
      27.04 12:5037.5495-0.0454
      27.04 12:4037.5949-0.0946
      27.04 12:3037.6895+0.0679
      27.04 12:2037.6216+0.283
      27.04 12:1037.3386-0.2189
      27.04 12:0337.5575-0.0027
      27.04 12:0037.5602+0.3147
      27.04 11:5037.2455-0.0786
      27.04 11:4037.3241-0.0363
      27.04 11:3037.3604+0.1226
      27.04 11:2037.2378-0.003
      27.04 11:1037.2408+0.1736
      27.04 11:0037.0672-0.3124
      27.04 10:5037.3796-0.0434
      27.04 10:4037.423+0.2431
      27.04 10:3037.1799-0.09
      27.04 10:2037.2699-0.0815
      27.04 10:1037.3514-0.158
      27.04 10:0337.5094+0.0234
      27.04 10:0037.486+0.0414
      27.04 09:5037.4446-0.0431
      27.04 09:4037.4877-0.0783
      27.04 09:3037.566-0.088
      27.04 09:2037.654+0.0546
      27.04 09:1037.5994+0.0873
      27.04 09:0037.5121-0.1121
      27.04 08:5037.6242+0.1523
      27.04 08:4037.4719-0.0259
      27.04 08:3037.4978+0.0636
      27.04 08:2037.4342-0.4167
      27.04 08:1037.8509-0.0313
      27.04 08:0337.8822+0.0149
      27.04 08:0037.8673-0.0515
      27.04 07:5037.9188+0.1627
      27.04 07:4037.7561+0.2618
      27.04 07:3037.4943-0.0838
      27.04 07:2037.5781-0.0378
      27.04 07:1037.6159+0.0406
      27.04 07:0037.5753-0.0085
      27.04 06:5037.5838+0.0435
      27.04 06:4037.5403-0.0204
      27.04 06:3037.5607+0.0719
      27.04 06:2037.4888+0.0651
      27.04 06:1037.4237+0.1105
      27.04 06:0337.3132+0.0451
      27.04 06:0037.2681-0.0726
      27.04 05:5037.3407-0.1496
      27.04 05:4037.4903+0.1002
      27.04 05:3037.3901+0.2174
      27.04 05:2037.1727+0.0994
      27.04 05:1037.0733+0.1237
      27.04 05:0036.9496-0.0033
      27.04 04:5036.9529-0.0013
      27.04 04:4036.9542+0.0507
      27.04 04:3036.9035-0.0941
      27.04 04:2036.9976-0.4763
      27.04 04:1037.4739-0.0746
      27.04 04:0337.5485+0.1241
      27.04 04:0037.4244+0.0246
      27.04 03:5037.3998-0.2892
      27.04 03:4037.689-0.035
      27.04 03:3037.724-0.1367
      27.04 03:2037.8607-0.0511
      27.04 03:1037.9118+0.1545
      27.04 03:0037.7573+0.0078
      27.04 02:5037.7495+0.1356
      27.04 02:4037.6139-0.2874
      27.04 02:3037.9013+0.1233
      27.04 02:2037.778+0.0848
      27.04 02:1037.6932+0.1008
      27.04 02:0337.5924-0.0096
      27.04 02:0037.602+0.0202
      27.04 01:5037.5818-0.1192
      27.04 01:4037.701-0.0288
      27.04 01:3037.7298-0.244
      27.04 01:2037.9738-0.1522
      27.04 01:1038.126-0.063
      27.04 01:0038.189+0.0717
      27.04 00:5038.1173-0.0117
      27.04 00:4038.129-0.0781
      27.04 00:3038.2071+0.0445
      27.04 00:2038.1626-0.1204
      27.04 00:1038.283+0.1596
      27.04 00:0338.1234+0.1545
      27.04 00:0037.9689-0.4357
      26.04 23:5038.4046-0.0545
      26.04 23:4038.4591-0.0755
      26.04 23:3038.5346+0.1477
      26.04 23:2038.3869-0.1137
      26.04 23:1038.5006-0.0775
      26.04 23:0038.5781+0.2343
      26.04 22:5038.3438-0.2625
      26.04 22:4038.6063+0.218
      26.04 22:3038.3883-0.1154
      26.04 22:2038.5037+0.338
      26.04 22:1038.1657-0.3237
      26.04 22:0338.4894+0.1718
      26.04 22:0038.3176-0.2417
      26.04 21:5038.5593+0.0505
      26.04 21:4038.5088+0.1221
      26.04 21:3038.3867-0.0521
      26.04 21:2038.4388+0.0196
      26.04 21:1038.4192+0.139
      26.04 21:0038.2802+0.0327
      26.04 20:5038.2475+0.2869
      26.04 20:4037.9606-0.2255
      26.04 20:3038.1861+0.1552
      26.04 20:2038.0309-0.087
      26.04 20:1038.1179+0.3249
      26.04 20:0337.793-0.0177
      26.04 20:0037.8107-0.2245
      26.04 19:5038.0352-0.1738
      26.04 19:4038.209-0.0136
      26.04 19:3038.2226+0.188
      26.04 19:2038.0346-0.0211
      26.04 19:1038.0557-0.1857
      26.04 19:0038.2414+0.0171
      26.04 18:5038.2243+0.23
      26.04 18:4037.9943+0.203
      26.04 18:3037.7913-0.1441
      26.04 18:2037.9354-0.147
      26.04 18:1038.0824-0.1231
      26.04 18:0338.2055+0.3816
      26.04 18:0037.8239-0.4885
      26.04 17:5038.3124-0.276
      26.04 17:4038.5884-0.1005
      26.04 17:3038.6889-0.1337
      26.04 17:2038.8226+0.5552
      26.04 17:1038.2674-0.3949
      26.04 17:0038.6623+0.2342
      26.04 16:5038.4281+0.1471
      26.04 16:4038.281+0.0714
      26.04 16:3038.2096+0.0144
      26.04 16:2038.1952-0.1244
      26.04 16:1038.3196-0.1609
      26.04 16:0338.4805+0.1337
      26.04 16:0038.3468-0.2174
      26.04 15:5038.5642-0.0552
      26.04 15:4038.6194+0.0293
      26.04 15:3038.5901-0.0443
      26.04 15:2038.6344-0.1078
      26.04 15:1038.7422+0.5488
      26.04 15:0038.1934
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 36.9035
      макс: 41.5394
      за неделю:
        37.4168

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 14:2037.4168-0.11
      27.04 13:5037.5048+0.2005
      27.04 12:5037.5495+0.3147
      27.04 11:5037.2455-0.3124
      27.04 10:5037.3796+0.0414
      27.04 09:5037.4446-0.1121
      27.04 08:5037.6242-0.0515
      27.04 07:5037.9188-0.0085
      27.04 06:5037.5838-0.0726
      27.04 05:5037.3407-0.0033
      27.04 04:5036.9529+0.0246
      27.04 03:5037.3998+0.0078
      27.04 02:5037.7495+0.0202
      27.04 01:5037.5818+0.0717
      27.04 00:5038.1173-0.4357
      26.04 23:5038.4046+0.2343
      26.04 22:5038.3438-0.2417
      26.04 21:5038.5593+0.0327
      26.04 20:5038.2475-0.2245
      26.04 19:5038.0352+0.0171
      26.04 18:5038.2243-0.4885
      26.04 17:5038.3124+0.2342
      26.04 16:5038.4281-0.2174
      26.04 15:5038.5642-0.0371
      26.04 14:5038.2305+0.1731
      26.04 13:5037.9987-0.0114
      26.04 12:5038.1214-0.1723
      26.04 11:5038.1274+0.1492
      26.04 10:5038.0212-0.0047
      26.04 09:5038.0829-0.1198
      26.04 08:5038.3273-0.1476
      26.04 07:5038.1225-0.0274
      26.04 06:5038.0078+0.0849
      26.04 05:5038.0528+0.0563
      26.04 04:5038.0009+0.0384
      26.04 03:5037.8404-0.0143
      26.04 02:5038.2023-0.0824
      26.04 01:5038.2488-0.105
      26.04 00:5038.7353+0.009
      25.04 23:5038.684-0.0476
      25.04 22:5038.5446-0.1906
      25.04 21:5038.8105+0.086
      25.04 20:5038.6081+0.0092
      25.04 19:5038.5842+0.0687
      25.04 18:5038.5804-0.0369
      25.04 17:5038.0516+0.0057
      25.04 16:5037.8612+0.0199
      25.04 15:5037.7498-0.1304
      25.04 14:5038.1737+0.0314
      25.04 13:5037.6556+0.0413
      25.04 12:5038.0949+0.101
      25.04 11:5038.0466+0.2081
      25.04 10:5038.1246+0.0192
      25.04 09:5038.5729+0.2634
      25.04 08:5038.4123+0.0741
      25.04 07:5038.1947-0.2222
      25.04 06:5038.2962+0.0035
      25.04 05:5038.3929-0.1853
      25.04 04:5038.4207-0.0279
      25.04 03:5038.4004+0.2323
      25.04 02:5037.8882+0.1119
      25.04 01:5037.8811+0.2696
      25.04 00:5038.1157-0.0771
      24.04 23:5038.3353+0.0228
      24.04 22:5038.2322+0.2063
      24.04 21:5038.3379-0.0876
      24.04 20:5038.4646+0.1942
      24.04 19:5037.8982-0.2064
      24.04 18:5038.174+0.1008
      24.04 17:5038.3051-0.1341
      24.04 16:5038.8999-0.1101
      24.04 15:5039.6519-0.2591
      24.04 14:5040.1682+0.0659
      24.04 13:5039.9609+0.2219
      24.04 12:5039.6382-0.1316
      24.04 11:5039.7602-0.1579
      24.04 10:5039.4473+0.0005
      24.04 09:5039.6236-0.0303
      24.04 08:5039.2457+0.0875
      24.04 07:5039.0805+0.2185
      24.04 06:5038.7432-0.0316
      24.04 05:5038.8935-0.1298
      24.04 04:5039.0717+0.0151
      24.04 03:5038.8496-0.0209
      24.04 02:5038.7434-0.0868
      24.04 01:5038.7868+0.0431
      24.04 00:5038.6702+0.0246
      23.04 23:5039.0013+0.1476
      23.04 22:5039.0164+0.0881
      23.04 21:5039.1255-0.1335
      23.04 20:5039.4507-0.165
      23.04 19:5039.1245-0.3064
      23.04 18:5039.4244+0.416
      23.04 17:5040.1063-0.0341
      23.04 16:5039.9485+0.345
      23.04 15:5039.659+0.0863
      23.04 14:5039.9767-0.0809
      23.04 13:5040.1635+0.3248
      23.04 12:5039.8258+0.0493
      23.04 11:5040.1633+0.3751
      23.04 10:5039.6312+0.0548
      23.04 09:5039.7596+0.0025
      23.04 08:5040.2041-0.3696
      23.04 07:5039.9218-0.2569
      23.04 06:5039.8907-0.213
      23.04 05:5040.8358+0.0081
      23.04 04:5040.6913-0.171
      23.04 03:5041.0983-0.2444
      23.04 02:5041.1238+0.065
      23.04 01:5041.3203-0.2228
      23.04 00:5041.5394-0.0163
      22.04 23:5041.4139+0.0146
      22.04 22:5041.2184-0.0502
      22.04 21:5041.2315-0.166
      22.04 20:5041.1346-0.0595
      22.04 19:5041.1476-0.1874
      22.04 18:5041.3688+0.1161
      22.04 17:5041.0316-0.1426
      22.04 16:5041.0962-0.0764
      22.04 15:5041.2736+0.0416
      22.04 14:5041.1066+0.0967
      22.04 13:5041.4784+0.1108
      22.04 12:5041.5008-0.0885
      22.04 11:5041.2099-0.0955
      22.04 10:5041.0811-0.0065
      22.04 09:5041.3636+0.1981
      22.04 08:5040.9849+0.0124
      22.04 07:5040.3406-0.0794
      22.04 06:5040.282+0.1869
      22.04 05:5039.1447-0.0008
      22.04 04:5039.3134-0.099
      22.04 03:5039.2505-0.0163
      22.04 02:5039.3585-0.1946
      22.04 01:5039.4595+0.132
      22.04 00:5039.4005-0.1203
      21.04 23:5039.398-0.0388
      21.04 22:5039.3126+0.0248
      21.04 21:5039.1892-0.1635
      21.04 20:5039.1134+0.0861
      21.04 19:5038.8778+0.0772
      21.04 18:5039.3358-0.004
      21.04 17:5039.343-0.0994
      21.04 16:5039.367-0.2602
      21.04 15:5039.7798-0.1207
      21.04 14:5039.901+0.025
      21.04 13:5039.8228+0.0223
      21.04 12:5039.7156-0.0334
      21.04 11:5039.6877+0.0242
      21.04 10:5039.8124+0.0311
      21.04 09:5039.8999+0.017
      21.04 08:5039.9707+0.0123
      21.04 07:5040.1649-0.2128
      21.04 06:5040.3719+0.137
      21.04 05:5040.161-0.0825
      21.04 04:5040.2206+0.1326
      21.04 03:5039.8267-0.0243
      21.04 02:5040.3246-0.1011
      21.04 01:5040.0111-0.0673
      21.04 00:5040.3163+0.2211
      20.04 23:5040.0732+0.0837
      20.04 22:5040.4625+0.034
      20.04 21:5040.4415+0.075
      20.04 20:5040.4766-0.3441
      20.04 19:5039.7807+0.1022
      20.04 18:5039.3114+0.0544
      20.04 17:5038.5169+0.0328
      20.04 16:5038.3364-0.2141
      20.04 15:5038.5364-0.1239
      20.04 14:5038.3014
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 34.5713
      макс: 41.5394
      за месяц:
        37.4168
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.202438.1335-0.1438
      25.04.202438.2773-0.6057
      24.04.202438.883-0.7784
      23.04.202439.6614-1.2836
      22.04.202440.945+1.3137
      21.04.202439.6313+0.5767
      20.04.202439.0546+0.7424
      19.04.202438.3122+1.5268
      18.04.202436.7854-0.3347
      17.04.202437.1201-0.2854
      16.04.202437.4055+0.2922
      15.04.202437.1133+0.7023
      14.04.202436.411+1.5671
      13.04.202434.8439-1.6542
      12.04.202436.4981-0.5971
      11.04.202437.0952-0.0194
      10.04.202437.1146-1.3792
      09.04.202438.4938+1.5191
      08.04.202436.9747+0.7694
      07.04.202436.2053-0.1647
      06.04.202436.37+0.4965
      05.04.202435.8735+0.0861
      04.04.202435.7874+1.1874
      03.04.202434.6+0.0287
      02.04.202434.5713-1.4454
      01.04.202436.0167+0.1299
      31.03.202435.8868-0.0188
      30.03.202435.9056+0.9233
      29.03.202434.9823-0.0217
      28.03.202435.004-4.3647
      27.03.202439.3687
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 34.3726
      макс: 41.7115
      за квартал:
        37.4168
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.202438.1335-0.1438
      25.04.202438.2773-0.6057
      24.04.202438.883-0.7784
      23.04.202439.6614-1.2836
      22.04.202440.945+1.3137
      21.04.202439.6313+0.5767
      20.04.202439.0546+0.7424
      19.04.202438.3122+1.5268
      18.04.202436.7854-0.3347
      17.04.202437.1201-0.2854
      16.04.202437.4055+0.2922
      15.04.202437.1133+0.7023
      14.04.202436.411+1.5671
      13.04.202434.8439-1.6542
      12.04.202436.4981-0.5971
      11.04.202437.0952-0.0194
      10.04.202437.1146-1.3792
      09.04.202438.4938+1.5191
      08.04.202436.9747+0.7694
      07.04.202436.2053-0.1647
      06.04.202436.37+0.4965
      05.04.202435.8735+0.0861
      04.04.202435.7874+1.1874
      03.04.202434.6+0.0287
      02.04.202434.5713-1.4454
      01.04.202436.0167+0.1299
      31.03.202435.8868-0.0188
      30.03.202435.9056+0.9233
      29.03.202434.9823-0.0217
      28.03.202435.004-4.3647
      27.03.202439.3687-0.4109
      26.03.202439.7796-0.8467
      25.03.202440.6263+0.5571
      24.03.202440.0692+1.2743
      23.03.202438.7949+0.5128
      22.03.202438.2821-0.6594
      21.03.202438.9415+0.0719
      20.03.202438.8696+0.1109
      19.03.202438.7587-1.5023
      18.03.202440.261+1.2259
      17.03.202439.0351-0.5787
      16.03.202439.6138-2.0977
      15.03.202441.7115+2.741
      14.03.202438.9705+2.5517
      13.03.202436.4188+0.8573
      12.03.202435.5615-0.1984
      11.03.202435.7599+0.3809
      10.03.202435.379-2.4043
      09.03.202437.7833-0.0112
      08.03.202437.7945+1.0308
      07.03.202436.7637+1.3653
      06.03.202435.3984-3.9785
      05.03.202439.3769-0.031
      04.03.202439.4079+3.0294
      03.03.202436.3785+0.4353
      02.03.202435.9432-1.3154
      01.03.202437.2586-1.5702
      29.02.202438.8288+0.7105
      28.02.202438.1183+1.315
      27.02.202436.8033+0.9444
      26.02.202435.8589-1.0716
      25.02.202436.9305-0.3204
      24.02.202437.2509+0.9878
      23.02.202436.2631-0.7645
      22.02.202437.0276+0.6938
      21.02.202436.3338-0.4812
      20.02.202436.815+0.2819
      19.02.202436.5331+1.2064
      18.02.202435.3267-0.0474
      17.02.202435.3741-0.9514
      16.02.202436.3255-0.8966
      15.02.202437.2221-1.635
      14.02.202438.8571+0.899
      13.02.202437.9581+0.0022
      12.02.202437.9559-0.345
      11.02.202438.3009+0.0116
      10.02.202438.2893+0.0926
      09.02.202438.1967+0.5931
      08.02.202437.6036+0.7934
      07.02.202436.8102+0.6307
      06.02.202436.1795-0.0128
      05.02.202436.1923+0.5958
      04.02.202435.5965-0.5438
      03.02.202436.1403-0.3296
      02.02.202436.4699+1.1236
      01.02.202435.3463+0.9737
      31.01.202434.3726-0.9244
      30.01.202435.297+0.0662
      29.01.202435.2308+0.6542
      28.01.202434.5766-0.0749
      27.01.202434.6515

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.