Курсы криптовалют к o1.exchange

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » o1.exchange

Курс o1.exchange (O) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость o1.exchange (O) на текущий момент составляет 9.07 CZK, а общий объем торгов за 24 часа – 51 662 192 CZK. Рыночная капитализация составляет 1 451 203 027 CZK. За последние 24 часа курс o1.exchange относительно чешской кроны вырос на +1.21%. Изменение за неделю составило -7.8%.


	=
Калькулятор O - CZK / Обратный расчет: курс чешской кроны к o1.exchange

Покупать O?Продавать O?

67%

33%

Графики

Динамика изменения курса o1.exchange относительно чешской кроны, за 1 O:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9022

макс: 9.3541

за сутки:

9.07

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
24.10 14:10	9.07	+0.0007
24.10 14:00	9.0693	-0.0414
24.10 13:50	9.1107	+0.0185
24.10 13:40	9.0922	+0.0134
24.10 13:30	9.0788	-0.0426
24.10 13:20	9.1214	-0.0253
24.10 13:03	9.1467	+0.0009
24.10 13:00	9.1458	+0.0303
24.10 12:50	9.1155	+0.0004
24.10 12:40	9.1151	+0.0535
24.10 12:30	9.0616	-0.025
24.10 12:20	9.0866	-0.0277
24.10 12:10	9.1143	+0.0245
24.10 12:00	9.0898	-0.0489
24.10 11:50	9.1387	-0.0396
24.10 11:40	9.1783	-0.0312
24.10 11:30	9.2095	+0.0399
24.10 11:20	9.1696	+0.0583
24.10 11:10	9.1113	-0.0025
24.10 11:03	9.1138	-0.0234
24.10 11:00	9.1372	+0.0125
24.10 10:50	9.1247	-0.0142
24.10 10:40	9.1389	+0.0064
24.10 10:30	9.1325	-0.0304
24.10 10:20	9.1629	-0.0388
24.10 10:10	9.2017	-0.042
24.10 10:00	9.2437	+0.0042
24.10 09:50	9.2395	+0.0584
24.10 09:40	9.1811	-0.0191
24.10 09:30	9.2002	-0.0168
24.10 09:20	9.217	+0.0243
24.10 09:10	9.1927	-0.0034
24.10 09:03	9.1961	+0.0094
24.10 09:00	9.1867	+0.0098
24.10 08:50	9.1769	-0.0254
24.10 08:40	9.2023	-0.0143
24.10 08:30	9.2166	-0.0402
24.10 08:20	9.2568	+0.0008
24.10 08:10	9.256	+0.02
24.10 08:00	9.236	+0.0476
24.10 07:50	9.1884	+0.0307
24.10 07:40	9.1577	+0.014
24.10 07:30	9.1437	+0.0298
24.10 07:20	9.1139	-0.0113
24.10 07:10	9.1252	+0.0393
24.10 07:03	9.0859	+0.001
24.10 07:00	9.0849	-0.0038
24.10 06:50	9.0887	+0.0034
24.10 06:40	9.0853	+0.0245
24.10 06:30	9.0608	-0.0121
24.10 06:20	9.0729	-0.0273
24.10 06:10	9.1002	+0.0004
24.10 06:00	9.0998	-0.0708
24.10 05:50	9.1706	-0.0094
24.10 05:40	9.18	+0.016
24.10 05:30	9.164	-0.0213
24.10 05:20	9.1853	-0.0082
24.10 05:10	9.1935	-0.003
24.10 05:03	9.1965	+0.0395
24.10 05:00	9.157	-0.0044
24.10 04:50	9.1614	+0.0025
24.10 04:40	9.1589	-0.0316
24.10 04:30	9.1905	-0.0305
24.10 04:20	9.221	+0.0539
24.10 04:10	9.1671	+0.1177
24.10 04:00	9.0494	-0.133
24.10 03:50	9.1824	-0.0335
24.10 03:40	9.2159	-0.02
24.10 03:30	9.2359	-0.0152
24.10 03:20	9.2511	+0.0284
24.10 03:10	9.2227	+0.0959
24.10 03:03	9.1268	-0.0086
24.10 03:00	9.1354	+0.0333
24.10 02:50	9.1021	+0.0243
24.10 02:40	9.0778	-0.0101
24.10 02:30	9.0879	+0.061
24.10 02:20	9.0269	-0.0077
24.10 02:10	9.0346	+0.004
24.10 02:00	9.0306	-0.0424
24.10 01:50	9.073	+0.0161
24.10 01:40	9.0569	-0.0641
24.10 01:30	9.121	-0.042
24.10 01:20	9.163	+0.0028
24.10 01:10	9.1602	+0.0288
24.10 01:03	9.1314	+0.009
24.10 01:00	9.1224	-0.0345
24.10 00:50	9.1569	-0.0377
24.10 00:40	9.1946	-0.0117
24.10 00:30	9.2063	-0.0002
24.10 00:20	9.2065	+0.0378
24.10 00:10	9.1687	+0.0321
24.10 00:00	9.1366	+0.0103
23.10 23:50	9.1263	-0.0024
23.10 23:40	9.1287	+0.0025
23.10 23:30	9.1262	-0.0104
23.10 23:20	9.1366	+0.013
23.10 23:10	9.1236	+0.0196
23.10 23:03	9.104	+0.0033
23.10 23:00	9.1007	-0.0296
23.10 22:50	9.1303	+0.0007
23.10 22:40	9.1296	-0.0425
23.10 22:30	9.1721	+0.0948
23.10 22:20	9.0773	-0.1808
23.10 22:10	9.2581	+0.0035
23.10 22:00	9.2546	-0.0096
23.10 21:50	9.2642	+0.0122
23.10 21:40	9.252	-0.0159
23.10 21:30	9.2679	-0.0142
23.10 21:20	9.2821	-0.0066
23.10 21:10	9.2887	-0.0258
23.10 21:03	9.3145	-0.0238
23.10 21:00	9.3383	-0.0158
23.10 20:50	9.3541	+0.0357
23.10 20:40	9.3184	+0.0036
23.10 20:30	9.3148	-0.0124
23.10 20:20	9.3272	+0.0464
23.10 20:10	9.2808	-0.0212
23.10 20:00	9.302	+0.0092
23.10 19:50	9.2928	+0.0586
23.10 19:40	9.2342	+0.092
23.10 19:30	9.1422	-0.0075
23.10 19:20	9.1497	-0.0049
23.10 19:10	9.1546	+0.0278
23.10 19:03	9.1268	-0.0072
23.10 19:00	9.134	+0.0152
23.10 18:50	9.1188	+0.041
23.10 18:40	9.0778	+0.0292
23.10 18:30	9.0486	+0.0391
23.10 18:20	9.0095	+0.0226
23.10 18:10	8.9869	-0.0169
23.10 18:00	9.0038	+0.0214
23.10 17:50	8.9824	+0.0181
23.10 17:40	8.9643	+0.0547
23.10 17:30	8.9096	-0.0155
23.10 17:20	8.9251	-0.0233
23.10 17:10	8.9484	+0.0114
23.10 17:03	8.937	-0.0068
23.10 17:00	8.9438	-0.0115
23.10 16:50	8.9553	+0.0426
23.10 16:40	8.9127	+0.0069
23.10 16:30	8.9058	+0.0016
23.10 16:20	8.9042	-0.0183
23.10 16:10	8.9225	+0.0055
23.10 16:00	8.917	+0.0011
23.10 15:50	8.9159	-0.0038
23.10 15:40	8.9197	+0.0048
23.10 15:30	8.9149	+0.0127
23.10 15:20	8.9022	-0.0408
23.10 15:10	8.943	-0.0064
23.10 15:03	8.9494	-0.012
23.10 15:00	8.9614

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6985

макс: 9.8441

за неделю:

9.07

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
24.10 14:10	9.07	-0.0414
24.10 13:50	9.1107	+0.0303
24.10 12:50	9.1155	-0.0489
24.10 11:50	9.1387	+0.0125
24.10 10:50	9.1247	+0.0042
24.10 09:50	9.2395	+0.0098
24.10 08:50	9.1769	+0.0476
24.10 07:50	9.1884	-0.0038
24.10 06:50	9.0887	-0.0708
24.10 05:50	9.1706	-0.0044
24.10 04:50	9.1614	-0.133
24.10 03:50	9.1824	+0.0333
24.10 02:50	9.1021	-0.0424
24.10 01:50	9.073	-0.0345
24.10 00:50	9.1569	+0.0103
23.10 23:50	9.1263	-0.0296
23.10 22:50	9.1303	-0.0096
23.10 21:50	9.2642	-0.0158
23.10 20:50	9.3541	+0.0092
23.10 19:50	9.2928	+0.0152
23.10 18:50	9.1188	+0.0214
23.10 17:50	8.9824	-0.0115
23.10 16:50	8.9553	+0.0011
23.10 15:50	8.9159	+0.0199
23.10 14:50	8.9415	+0.0042
23.10 13:50	8.9341	+0.0071
23.10 12:50	8.9014	+0.0204
23.10 11:50	8.8601	+0.0147
23.10 10:50	8.8388	-0.0048
23.10 09:50	8.8604	-0.0152
23.10 08:50	8.9017	+0.0193
23.10 07:50	8.8216	-0.0053
23.10 06:50	8.8337	+0.0167
23.10 05:50	8.8629	-0.0306
23.10 04:50	8.8714	+0.042
23.10 03:50	8.7746	+0.0094
23.10 02:50	8.7593	+0.0067
23.10 01:50	8.7702	-0.0001
23.10 00:50	8.8169	+0.0216
22.10 23:50	8.711	+0.0115
22.10 22:50	8.6985	+0.0165
22.10 21:50	8.7375	-0.006
22.10 20:50	8.8185	-0.0209
22.10 19:50	8.7901	+0.0376
22.10 18:50	8.8463	-0.0124
22.10 17:50	8.8486	+0.0112
22.10 16:50	8.8767	-0.0154
22.10 15:50	8.8646	+0.0024
22.10 14:50	8.9074	-0.0074
22.10 13:50	8.9037	+0.0274
22.10 12:50	8.8859	-0.0083
22.10 11:50	8.9077	-0.0017
22.10 10:50	9.0149	+0.0113
22.10 09:50	8.9933	-0.023
22.10 08:50	9.0196	-0.0478
22.10 07:50	9.1191	-0.0093
22.10 06:50	9.1797	+0.0117
22.10 05:50	9.1971	-0.0363
22.10 04:50	9.239	-0.002
22.10 03:50	9.3115	-0.0214
22.10 02:50	9.3562	-0.0132
22.10 01:50	9.4094	-0.0099
22.10 00:50	9.4625	+0.0016
21.10 23:50	9.3913	+0.0114
21.10 22:50	9.3683	-0.0142
21.10 21:50	9.3973	-0.0073
21.10 20:50	9.388	-0.0076
21.10 19:50	9.3838	-0.0043
21.10 18:50	9.4159	+0.0143
21.10 17:50	9.3594	-0.0002
21.10 16:50	9.3528	+0.0089
21.10 15:50	9.3149	-0.0111
21.10 14:50	9.3717	-0.0086
21.10 13:50	9.4784	+0.0021
21.10 12:50	9.4966	+0.0088
21.10 11:50	9.5009	-0.0027
21.10 10:50	9.5695	+0.0037
21.10 09:50	9.6182	-0.0981
21.10 08:50	9.7443	+0.0146
21.10 07:50	9.5722	+0.0431
21.10 06:50	9.5781	+0.0364
21.10 05:50	9.4487	+0.0187
21.10 04:50	9.4503	-0.0433
21.10 03:50	9.5636	-
21.10 02:50	9.5058	-0.0058
21.10 01:50	9.5302	+0.0067
21.10 00:50	9.2947	+0.0175
20.10 23:50	9.2381	-0.051
20.10 22:50	9.2802	+0.0457
20.10 21:50	9.1124	-0.0038
20.10 20:50	9.1762	-0.0169
20.10 19:50	9.205	+0.0087
20.10 18:50	9.2445	-0.03
20.10 17:50	9.2942	+0.0148
20.10 16:50	9.2021	+0.0258
20.10 15:50	9.0354	+0.0149
20.10 14:50	8.8213	-0.0153
20.10 13:50	8.8642	+0.0324
20.10 12:50	8.8137	-0.0192
20.10 11:50	8.8331	-0.0195
20.10 10:50	8.8701	+0.014
20.10 09:50	8.9144	-0.0032
20.10 08:50	8.9255	-0.0272
20.10 07:50	8.9454	+0.0136
20.10 06:50	8.9233	-0.0058
20.10 05:50	8.9235	+0.013
20.10 04:50	8.8452	-0.0195
20.10 03:50	8.8331	-0.024
20.10 02:50	8.8665	-0.0014
20.10 01:50	8.827	+0.0335
20.10 00:50	8.8112	-0.0014
19.10 23:50	8.8147	-0.0156
19.10 22:50	8.8618	+0.0027
19.10 21:50	8.9204	-0.0138
19.10 20:50	8.9093	+0.0016
19.10 19:50	9.0341	+0.0091
19.10 18:50	8.9738	+0.0222
19.10 17:50	8.9791	-0.0203
19.10 16:50	8.9996	+0.0012
19.10 15:50	9.0422	+0.0762
19.10 14:50	8.8	-0.0292
19.10 13:50	8.7129	-0.0231
19.10 12:50	8.9735	-0.0258
19.10 11:50	8.9683	+0.0121
19.10 10:50	8.8251	-0.0448
19.10 09:50	9.1668	+0.0296
19.10 08:50	9.0506	-0.0004
19.10 07:50	9.0363	+0.0044
19.10 06:50	9.187	+0.0028
19.10 05:50	9.1851	-0.0067
19.10 04:50	9.2717	-0.0134
19.10 03:50	9.2264	+0.0008
19.10 02:50	9.2762	-0.0305
19.10 01:50	9.2961	+0.031
19.10 00:50	9.0801	+0.0315
18.10 23:50	8.9698	-0.0528
18.10 22:50	8.9969	+0.001
18.10 21:50	9.0298	-0.0657
18.10 20:50	9.0862	+0.0059
18.10 19:50	9.1291	+0.1427
18.10 18:50	8.9692	+0.0467
18.10 17:53	8.9269	-0.0298
18.10 16:50	9.0336	-0.0262
18.10 15:50	9.1566	-0.0083
18.10 14:50	9.1901	+0.0151
18.10 13:50	9.1829	+0.0169
18.10 12:50	9.231	+0.0106
18.10 11:50	9.1792	+0.0044
18.10 10:50	9.2353	+0.0062
18.10 09:50	9.2514	+0.0155
18.10 08:50	9.2374	-0.0092
18.10 07:50	9.4249	+0.0061
18.10 06:50	9.4604	+0.0324
18.10 05:50	9.4389	-0.0341
18.10 04:50	9.5941	+0.0213
18.10 03:50	9.5917	+0.0188
18.10 02:50	9.6089	-0.0035
18.10 01:50	9.6596	+0.0115
18.10 00:50	9.6171	+0.0063
17.10 23:50	9.7939	-0.0106
17.10 22:50	9.8116	-0.0068
17.10 21:50	9.8301	-0.0014
17.10 20:50	9.8441	-
17.10 19:50	9.801	-0.0039
17.10 18:50	9.8014	+0.0001
17.10 17:50	9.8017	+0.0063
17.10 16:50	9.8031	-0.0224
17.10 15:50	9.7862	-0.0134
17.10 14:50	9.8371

* на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.

мин: 8.6985

макс: 12.0864

за месяц:

9.07

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
23.10.2026	8.9922	+0.0331
22.10.2026	8.9591	-0.4941
21.10.2026	9.4532	+0.4234
20.10.2026	9.0298	+0.0372
19.10.2026	8.9926	-0.2244
18.10.2026	9.217	-0.599
17.10.2026	9.816	+0.0382
16.10.2026	9.7778	+0.1732
15.10.2026	9.6046	-0.7124
14.10.2026	10.317	-0.1073
13.10.2026	10.4243	-0.0405
12.10.2026	10.4648	+0.0421
11.10.2026	10.4227	-0.1031
10.10.2026	10.5258	+0.6432
09.10.2026	9.8826	-0.1334
08.10.2026	10.016	-0.429
07.10.2026	10.445	-0.4608
06.10.2026	10.9058	-0.1867
05.10.2026	11.0925	-0.0378
04.10.2026	11.1303	-0.4432
02.10.2026	11.5735	-0.0943
01.10.2026	11.6678	-0.4186
30.09.2026	12.0864	+0.1453
29.09.2026	11.9411	+0.8131
28.09.2026	11.128	-0.3234
27.09.2026	11.4514	-0.1035
25.09.2026	11.5549	-0.1536
24.09.2026	11.7085	-0.0302
23.09.2026	11.7387

* на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.

мин: 8.6985

макс: 12.0864

за квартал:

9.07

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
23.10.2026	8.9922	+0.0331
22.10.2026	8.9591	-0.4941
21.10.2026	9.4532	+0.4234
20.10.2026	9.0298	+0.0372
19.10.2026	8.9926	-0.2244
18.10.2026	9.217	-0.599
17.10.2026	9.816	+0.0382
16.10.2026	9.7778	+0.1732
15.10.2026	9.6046	-0.7124
14.10.2026	10.317	-0.1073
13.10.2026	10.4243	-0.0405
12.10.2026	10.4648	+0.0421
11.10.2026	10.4227	-0.1031
10.10.2026	10.5258	+0.6432
09.10.2026	9.8826	-0.1334
08.10.2026	10.016	-0.429
07.10.2026	10.445	-0.4608
06.10.2026	10.9058	-0.1867
05.10.2026	11.0925	-0.0378
04.10.2026	11.1303	-0.4432
02.10.2026	11.5735	-0.0943
01.10.2026	11.6678	-0.4186
30.09.2026	12.0864	+0.1453
29.09.2026	11.9411	+0.8131
28.09.2026	11.128	-0.3234
27.09.2026	11.4514	-0.1035
25.09.2026	11.5549	-0.1536
24.09.2026	11.7085	-0.0302
23.09.2026	11.7387	-0.0097
22.09.2026	11.7484	+0.1652
21.09.2026	11.5832	+0.105
20.09.2026	11.4782	-0.432
19.09.2026	11.9102	-0.0541
18.09.2026	11.9643	+0.6012
17.09.2026	11.3631	+0.1623
16.09.2026	11.2008	-0.1722
15.09.2026	11.373	+0.2148
14.09.2026	11.1582	+0.1576
13.09.2026	11.0006	-0.398
12.09.2026	11.3986	+0.1379
11.09.2026	11.2607	+0.1001
10.09.2026	11.1606	+0.1158
09.09.2026	11.0448	-0.2472
08.09.2026	11.292	+0.1142
07.09.2026	11.1778	+0.1728
06.09.2026	11.005	-0.2073
05.09.2026	11.2123	-0.296
04.09.2026	11.5083	-0.0245
03.09.2026	11.5328	+0.1244
02.09.2026	11.4084	-0.3015
01.09.2026	11.7099	+0.3644
31.08.2026	11.3455	+0.007
30.08.2026	11.3385	+0.5826
29.08.2026	10.7559	+1.4919
28.08.2026	9.264	+0.1407
27.08.2026	9.1233	-0.1139
26.08.2026	9.2372	+0.2281
23.08.2026	9.0091	-0.6159
22.08.2026	9.625	-0.5684
21.08.2026	10.1934	+0.2829
20.08.2026	9.9105	-0.0608
19.08.2026	9.9713	+0.3182
18.08.2026	9.6531	-0.4525
17.08.2026	10.1056	+0.4924
16.08.2026	9.6132	+0.2268
15.08.2026	9.3864	+0.0565
14.08.2026	9.3299	+0.1119
13.08.2026	9.218	-0.1309
12.08.2026	9.3489	-0.0973
11.08.2026	9.4462	-0.3003
10.08.2026	9.7465	-0.0114
09.08.2026	9.7579	-0.1534
08.08.2026	9.9113	-0.2166
07.08.2026	10.1279	-0.0204
06.08.2026	10.1483	-0.0842
05.08.2026	10.2325	-0.3409
04.08.2026	10.5734	+0.5636
03.08.2026	10.0098	-0.5446
02.08.2026	10.5544	+0.0338
01.08.2026	10.5206	-0.0386
31.07.2026	10.5592	+0.3308
30.07.2026	10.2284	-0.0171
29.07.2026	10.2455	+0.0837
28.07.2026	10.1618	+0.3877
27.07.2026	9.7741	-0.4239
26.07.2026	10.198	-0.2364
25.07.2026	10.4344

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот