Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » o1.exchange

    Курс Bitway (BTW) к o1.exchange (O)

    Обновлено: 18.10.2026 00:50:01

    =
    Калькулятор BTW - O / Обратный расчет: курс o1.exchange к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно o1.exchange, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1123
      макс: 5.8317
      за сутки:
      5.7514  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:505.7514+0.0757
      18.10 00:405.6757+0.0384
      18.10 00:305.6373+0.0372
      18.10 00:205.6001+0.0017
      18.10 00:105.5984+0.0169
      18.10 00:005.5815-0.0253
      17.10 23:505.6068-0.0229
      17.10 23:405.6297-0.0653
      17.10 23:305.695-0.0429
      17.10 23:205.7379-0.0518
      17.10 23:105.7897-0.0308
      17.10 23:035.8205-0.0063
      17.10 23:005.8268+0.0157
      17.10 22:505.8111-0.0206
      17.10 22:405.8317+0.0182
      17.10 22:305.8135+0.0407
      17.10 22:205.7728+0.0638
      17.10 22:105.709-0.018
      17.10 22:005.727+0.1254
      17.10 21:505.6016-0.0667
      17.10 21:405.6683+0.0333
      17.10 21:305.635-0.0024
      17.10 21:205.6374-0.013
      17.10 21:105.6504+0.0174
      17.10 21:035.633+0.0003
      17.10 21:005.6327+0.0779
      17.10 20:505.5548+0.0223
      17.10 20:405.5325-0.0222
      17.10 20:305.5547+0.0705
      17.10 20:205.4842+0.1288
      17.10 20:105.3554+0.1166
      17.10 20:005.2388+0.0066
      17.10 19:505.2322+0.0638
      17.10 19:405.1684-0.1003
      17.10 19:305.2687+0.1142
      17.10 19:205.1545+0.0708
      17.10 19:105.0837+0.054
      17.10 19:035.0297+0.0498
      17.10 19:004.9799+0.1119
      17.10 18:504.868+0.1176
      17.10 18:404.7504+0.0196
      17.10 18:304.7308-0.1592
      17.10 18:204.89+0.1561
      17.10 18:104.7339-0.1665
      17.10 18:004.9004-0.2056
      17.10 17:505.106-0.1364
      17.10 17:405.2424-0.0128
      17.10 17:305.2552+0.0223
      17.10 17:205.2329+0.0959
      17.10 17:105.137+0.1573
      17.10 17:034.9797-0.0005
      17.10 17:004.9802-0.0133
      17.10 16:504.9935+0.011
      17.10 16:404.9825-0.0277
      17.10 16:305.0102+0.0388
      17.10 16:204.9714+0.0386
      17.10 16:104.9328+0.0257
      17.10 16:004.9071+0.0265
      17.10 15:504.8806-0.0259
      17.10 15:404.9065+0.0887
      17.10 15:304.8178-0.0198
      17.10 15:204.8376+0.0769
      17.10 15:104.7607+0.0202
      17.10 15:034.7405+0.0175
      17.10 15:004.723+0.097
      17.10 14:504.626-0.045
      17.10 14:404.671-0.1575
      17.10 14:304.8285+0.0613
      17.10 14:204.7672+0.0403
      17.10 14:104.7269+0.2043
      17.10 14:004.5226-0.0117
      17.10 13:504.5343-0.0205
      17.10 13:404.5548+0.0024
      17.10 13:304.5524+0.0603
      17.10 13:204.4921+0.0198
      17.10 13:104.4723+0.0221
      17.10 13:034.4502-0.0013
      17.10 13:004.4515-0.0361
      17.10 12:504.4876-0.0129
      17.10 12:404.5005-0.0162
      17.10 12:304.5167+0.0303
      17.10 12:204.4864-0.0316
      17.10 12:104.518+0.0206
      17.10 12:004.4974+0.0326
      17.10 11:504.4648+0.0006
      17.10 11:404.4642+0.1748
      17.10 11:304.2894-0.0328
      17.10 11:204.3222-0.1327
      17.10 11:104.4549-0.0485
      17.10 11:034.5034-0.0192
      17.10 11:004.5226-0.0035
      17.10 10:504.5261+0.008
      17.10 10:404.5181+0.0007
      17.10 10:304.5174-0.0079
      17.10 10:204.5253-0.009
      17.10 10:104.5343-0.006
      17.10 10:004.5403-0.0028
      17.10 09:504.5431+0.0159
      17.10 09:404.5272-0.0211
      17.10 09:304.5483+0.005
      17.10 09:204.5433+0.0364
      17.10 09:104.5069-0.0229
      17.10 09:034.5298-0.008
      17.10 09:004.5378+0.0257
      17.10 08:504.5121-0.0049
      17.10 08:404.517+0.0353
      17.10 08:304.4817+0.0229
      17.10 08:204.4588+0.0003
      17.10 08:104.4585+0.0015
      17.10 08:004.457+0.0261
      17.10 07:504.4309+0.0229
      17.10 07:404.408-0.0428
      17.10 07:304.4508+0.0016
      17.10 07:204.4492+0.006
      17.10 07:104.4432+0.0047
      17.10 07:034.4385-0.0003
      17.10 07:004.4388+0.0322
      17.10 06:504.4066+0.0267
      17.10 06:404.3799+0.0391
      17.10 06:304.3408-0.1088
      17.10 06:204.4496-0.0161
      17.10 06:104.4657+0.0382
      17.10 06:004.4275+0.011
      17.10 05:504.4165+0.0163
      17.10 05:404.4002+0.0262
      17.10 05:304.374+0.0242
      17.10 05:204.3498-0.0572
      17.10 05:104.407-0.0051
      17.10 05:034.4121+0.0222
      17.10 05:004.3899-0.0272
      17.10 04:504.4171+0.1097
      17.10 04:404.3074+0.0151
      17.10 04:304.2923+0.0339
      17.10 04:204.2584+0.0407
      17.10 04:104.2177-0.0005
      17.10 04:004.2182+0.0878
      17.10 03:504.1304+0.0176
      17.10 03:404.1128-0.0019
      17.10 03:304.1147+0.0024
      17.10 03:204.1123-0.0493
      17.10 03:104.1616-0.0315
      17.10 03:034.1931-0.0014
      17.10 03:004.1945+0.0216
      17.10 02:504.1729+0.0032
      17.10 02:404.1697-0.02
      17.10 02:304.1897-0.0108
      17.10 02:204.2005+0.0241
      17.10 02:104.1764+0.061
      17.10 02:004.1154+0.0012
      17.10 01:504.1142-0.0332
      17.10 01:404.1474+0.0024
      17.10 01:304.145-0.062
      17.10 01:204.207-0.0083
      17.10 01:104.2153-0.0213
      17.10 01:034.2366+0.0086
      17.10 01:004.228
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8492
      макс: 5.8317
      за неделю:
      5.7514  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:505.7514-0.0253
      17.10 23:505.6068+0.0157
      17.10 22:505.8111+0.1254
      17.10 21:505.6016+0.0779
      17.10 20:505.5548+0.0066
      17.10 19:505.2322+0.1119
      17.10 18:504.868-0.2056
      17.10 17:505.106-0.0133
      17.10 16:504.9935+0.0265
      17.10 15:504.8806+0.097
      17.10 14:504.626-0.0117
      17.10 13:504.5343-0.0361
      17.10 12:504.4876+0.0326
      17.10 11:504.4648-0.0035
      17.10 10:504.5261-0.0028
      17.10 09:504.5431+0.0257
      17.10 08:504.5121+0.0261
      17.10 07:504.4309+0.0322
      17.10 06:504.4066+0.011
      17.10 05:504.4165-0.0272
      17.10 04:504.4171+0.0878
      17.10 03:504.1304+0.0216
      17.10 02:504.1729+0.0012
      17.10 01:504.1142-0.0361
      17.10 00:504.2641+0.0167
      16.10 23:504.3033-0.0062
      16.10 22:504.2896-0.0457
      16.10 21:504.2364-0.018
      16.10 20:504.1734-0.1057
      16.10 19:504.1338+0.035
      16.10 18:504.2148-0.0306
      16.10 17:504.2007+0.0441
      16.10 16:504.1147+0.0448
      16.10 15:503.7765+0.0991
      16.10 14:503.6887-0.135
      16.10 13:504.2662-0.1045
      16.10 12:504.4713+0.0739
      16.10 11:504.5131+0.1686
      16.10 10:504.1593-0.1122
      16.10 09:504.4237+0.0443
      16.10 08:504.4422-0.0295
      16.10 07:504.4126-0.0196
      16.10 06:504.2542+0.1324
      16.10 05:504.1394+0.0192
      16.10 04:503.9245-0.0141
      16.10 03:504.0394+0.0079
      16.10 02:503.9833+0.011
      16.10 01:504.1208-0.0214
      16.10 00:504.2312-0.0015
      15.10 23:504.1503+0.0306
      15.10 22:504.1325+0.018
      15.10 21:504.1198+0.0322
      15.10 20:504.0441+0.0256
      15.10 19:504.0047-0.0696
      15.10 18:504.2189-0.0268
      15.10 17:504.3606-0.0251
      15.10 16:504.5623-0.0803
      15.10 15:504.5872-0.0396
      15.10 14:504.4485-0.037
      15.10 13:504.6961-0.0521
      15.10 12:504.8963-0.0867
      15.10 11:505.0412+0.0192
      15.10 10:504.8415-0.0329
      15.10 09:304.8686-0.0167
      15.10 08:505.1432-0.0004
      15.10 07:505.328+0.028
      15.10 06:505.1041-0.0213
      15.10 05:505.1568-0.0177
      15.10 04:505.1715-0.0182
      15.10 03:505.1756+0.052
      15.10 02:505.1398-0.0151
      15.10 01:505.2206-0.0144
      15.10 00:505.1263+0.0423
      14.10 23:504.9054-0.0194
      14.10 22:504.7878+0.0133
      14.10 21:504.6708-0.1006
      14.10 20:504.7415-0.1288
      14.10 19:505.0898+0.0608
      14.10 18:505.1394-0.0518
      14.10 17:505.348-0.0699
      14.10 16:505.3022-0.2319
      14.10 15:504.9699+0.0075
      14.10 14:505.3623+0.0979
      14.10 13:505.1089+0.0252
      14.10 12:505.17-0.0341
      14.10 11:505.294-0.0645
      14.10 10:505.4828-0.0928
      14.10 09:505.5425-0.03
      14.10 08:505.6372+0.131
      14.10 07:505.2155-0.054
      14.10 06:505.6127-0.0122
      14.10 05:504.9707+0.0795
      14.10 04:504.8348-0.0121
      14.10 03:504.575+0.056
      14.10 02:504.3027+0.0087
      14.10 01:504.1604+0.0131
      14.10 00:504.1351+0.0141
      13.10 23:504.0757-0.0233
      13.10 22:504.0968-0.0109
      13.10 21:504.0793+0.0125
      13.10 20:504.0099-0.0061
      13.10 19:504.0038-0.0053
      13.10 18:504.084-0.0078
      13.10 17:504.066-0.0083
      13.10 16:504.0321-0.0189
      13.10 15:503.9987-0.0113
      13.10 14:503.9686+0.0035
      13.10 13:503.9529+0.0756
      13.10 12:503.8134+0.0095
      13.10 11:503.7363-0.0042
      13.10 10:503.6933-0.0169
      13.10 09:503.6748+0.003
      13.10 08:503.6946-0.0087
      13.10 07:503.743+0.0015
      13.10 06:503.6282+0.0075
      13.10 05:503.6713-0.03
      13.10 04:503.7954+0.0118
      13.10 03:503.6475-0.0006
      13.10 02:503.5948-0.0257
      13.10 01:503.5437-0.0264
      13.10 00:503.6111+0.0112
      12.10 23:503.6465+0.0535
      12.10 22:503.4862+0.0594
      12.10 21:503.4101-0.0189
      12.10 20:503.5396-0.0217
      12.10 19:503.6664-0.0178
      12.10 18:503.6965-0.0004
      12.10 17:503.7203+0.0003
      12.10 16:503.7307+0.0028
      12.10 15:593.7216-0.0111
      12.10 14:503.6514-0.1092
      12.10 13:503.6457-0.0013
      12.10 12:503.5588-0.0015
      12.10 11:503.5657+0.0208
      12.10 10:503.5711-0.0045
      12.10 09:503.5738+0.0055
      12.10 08:503.5386-0.0058
      12.10 07:503.4641+0.0022
      12.10 06:503.49+0.0263
      12.10 05:503.4232-0.0027
      12.10 04:503.4306+0.0054
      12.10 03:503.4473+0.0002
      12.10 02:503.3715+0.0065
      12.10 01:503.3135+0.0135
      12.10 00:503.3967+0.0194
      11.10 23:503.3854-0.0073
      11.10 22:503.4021-0.0267
      11.10 21:503.5114+0.0056
      11.10 20:503.5109+0.0117
      11.10 19:503.4877+0.0062
      11.10 18:503.4403+0.0009
      11.10 17:503.4307-0.0096
      11.10 16:503.4392+0.0127
      11.10 15:503.4676-0.0093
      11.10 14:503.4558+0.0109
      11.10 13:503.4224+0.0631
      11.10 12:503.3527+0.0192
      11.10 11:503.1953+0.048
      11.10 10:503.0948+0.0289
      11.10 09:502.8492+0.0178
      11.10 08:503.5184+0.0571
      11.10 07:503.4702+0.0276
      11.10 06:503.4001+0.0015
      11.10 05:503.3594+0.0437
      11.10 04:503.3347+0.0121
      11.10 03:503.3316-0.0007
      11.10 02:503.3066+0.0166
      11.10 01:503.2762+0.0006
      11.10 00:503.2716
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 1.0658
      макс: 5.8317
      за месяц:
      5.7514  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20264.1891-0.4092
      15.10.20264.5983-0.5596
      14.10.20265.1579+1.2516
      13.10.20263.9063+0.3297
      12.10.20263.5766+0.1979
      11.10.20263.3787+0.0799
      10.10.20263.2988-0.0169
      09.10.20263.3157+0.3323
      08.10.20262.9834+0.3964
      07.10.20262.587+0.2201
      06.10.20262.3669+0.037
      05.10.20262.3299+0.1504
      04.10.20262.1795-0.507
      02.10.20262.6865+0.0847
      01.10.20262.6018+0.3705
      30.09.20262.2313-0.0377
      29.09.20262.269-0.0472
      28.09.20262.3162+0.2158
      27.09.20262.1004+0.0486
      25.09.20262.0518+0.1715
      24.09.20261.8803+0.1398
      23.09.20261.7405+0.2199
      22.09.20261.5206-0.0031
      21.09.20261.5237+0.2746
      20.09.20261.2491+0.1833
      19.09.20261.0658-0.1252
      18.09.20261.191-0.1342
      17.09.20261.3252-0.0792
      16.09.20261.4044
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.10898
      макс: 5.8317
      за квартал:
      5.7514  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20264.1891-0.4092
      15.10.20264.5983-0.5596
      14.10.20265.1579+1.2516
      13.10.20263.9063+0.3297
      12.10.20263.5766+0.1979
      11.10.20263.3787+0.0799
      10.10.20263.2988-0.0169
      09.10.20263.3157+0.3323
      08.10.20262.9834+0.3964
      07.10.20262.587+0.2201
      06.10.20262.3669+0.037
      05.10.20262.3299+0.1504
      04.10.20262.1795-0.507
      02.10.20262.6865+0.0847
      01.10.20262.6018+0.3705
      30.09.20262.2313-0.0377
      29.09.20262.269-0.0472
      28.09.20262.3162+0.2158
      27.09.20262.1004+0.0486
      25.09.20262.0518+0.1715
      24.09.20261.8803+0.1398
      23.09.20261.7405+0.2199
      22.09.20261.5206-0.0031
      21.09.20261.5237+0.2746
      20.09.20261.2491+0.1833
      19.09.20261.0658-0.1252
      18.09.20261.191-0.1342
      17.09.20261.3252-0.0792
      16.09.20261.4044+0.1204
      15.09.20261.284-0.0283
      14.09.20261.3123+0.1166
      13.09.20261.1957+0.21995
      12.09.20260.97575+0.04612
      11.09.20260.92963+0.05558
      10.09.20260.87405+0.0307
      09.09.20260.84335+0.01842
      08.09.20260.82493-0.00658
      07.09.20260.83151-0.0194
      06.09.20260.85091+0.01626
      05.09.20260.83465+0.02151
      04.09.20260.81314-0.01997
      03.09.20260.83311-0.0073
      02.09.20260.84041+0.11416
      01.09.20260.72625-0.0184
      31.08.20260.74465-0.01498
      30.08.20260.75963-0.0357
      29.08.20260.79533-0.11955
      28.08.20260.91488+0.01124
      27.08.20260.90364-0.00555
      26.08.20260.90919-0.0141
      25.08.20260.92329-0.07871
      23.08.20261.002+0.00342
      22.08.20260.99858+0.05636
      21.08.20260.94222+0.12303
      20.08.20260.81919-0.27911
      19.08.20261.0983+0.27672
      18.08.20260.82158+0.07815
      17.08.20260.74343+0.02464
      16.08.20260.71879+0.04518
      15.08.20260.67361+0.02114
      14.08.20260.65247+0.0648
      13.08.20260.58767+0.07627
      12.08.20260.5114+0.0765
      11.08.20260.4349+0.0155
      10.08.20260.4194-0.0066
      09.08.20260.426+0.04252
      08.08.20260.38348-0.01778
      07.08.20260.40126+0.04097
      06.08.20260.36029+0.06994
      05.08.20260.29035+0.05023
      04.08.20260.24012+0.04092
      03.08.20260.1992+0.03132
      02.08.20260.16788-0.0511
      01.08.20260.21898+0.04439
      31.07.20260.17459+0.00695
      30.07.20260.16764-0.01322
      29.07.20260.18086+0.00835
      28.07.20260.17251-0.02213
      27.07.20260.19464+0.04271
      26.07.20260.15193+0.00936
      25.07.20260.14257+0.00965
      24.07.20260.13292+0.02306
      23.07.20260.10986-0.00343
      22.07.20260.11329+0.0005
      21.07.20260.11279+0.00253
      20.07.20260.11026-0.00312
      19.07.20260.11338+0.0044
      18.07.20260.10898

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.