Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к o1.exchange

    Все криптовалюты » o1.exchange » Dogecoin

    Курс o1.exchange (O) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 12:30:02

    =
    Калькулятор O - DOGE / Обратный расчет: курс Dogecoin к o1.exchange
    0
    10010

    Графики

    Динамика изменения курса o1.exchange относительно dogecoin, за 1 O:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.8533
      макс: 7.3339
      за сутки:
      7.3339  

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      31.07 12:307.3339+0.0218
      31.07 12:207.3121+0.0145
      31.07 12:107.2976-0.0231
      31.07 12:007.3207+0.0127
      31.07 11:507.308+0.0219
      31.07 11:407.2861+0.036
      31.07 11:307.2501+0.0029
      31.07 11:207.2472-0.0422
      31.07 11:107.2894+0.0541
      31.07 11:037.2353-0.0226
      31.07 11:007.2579+0.0821
      31.07 10:507.1758-0.0103
      31.07 10:407.1861-0.0078
      31.07 10:307.1939+0.0028
      31.07 10:207.1911+0.0324
      31.07 10:107.1587+0.0102
      31.07 10:007.1485-0.0079
      31.07 09:507.1564+0.0045
      31.07 09:407.1519-0.076
      31.07 09:307.2279-0.0051
      31.07 09:207.233-0.0137
      31.07 09:107.2467+0.003
      31.07 09:037.2437+0.0167
      31.07 09:007.227+0.0223
      31.07 08:507.2047+0.0303
      31.07 08:407.1744-0.0072
      31.07 08:307.1816+0.0228
      31.07 08:207.1588-0.0002
      31.07 08:107.159-0.0268
      31.07 08:007.1858-0.0199
      31.07 07:507.2057-0.0162
      31.07 07:407.2219+0.0092
      31.07 07:307.2127+0.019
      31.07 07:207.1937+0.0034
      31.07 07:107.1903-0.0155
      31.07 07:037.2058+0.0062
      31.07 07:007.1996+0.0104
      31.07 06:507.1892+0.0031
      31.07 06:407.1861-0.0221
      31.07 06:307.2082-0.0251
      31.07 06:207.2333-0.0047
      31.07 06:107.238+0.037
      31.07 06:007.201+0.0208
      31.07 05:507.1802+0.0288
      31.07 05:407.1514-0.0638
      31.07 05:307.2152-0.0029
      31.07 05:207.2181+0.0499
      31.07 05:107.1682+0.017
      31.07 05:037.1512-0.0254
      31.07 05:007.1766-0.0152
      31.07 04:507.1918+0.0104
      31.07 04:457.1814+0.0121
      31.07 04:307.1693-0.0039
      31.07 04:207.1732-0.0177
      31.07 04:107.1909-0.0455
      31.07 04:007.2364-0.0085
      31.07 03:507.2449+0.0151
      31.07 03:407.2298+0.0112
      31.07 03:307.2186+0.0617
      31.07 03:207.1569+0.0579
      31.07 03:107.099-0.0348
      31.07 03:037.1338-0.0168
      31.07 03:007.1506+0.0048
      31.07 02:507.1458+0.0307
      31.07 02:407.1151+0.0084
      31.07 02:307.1067+0.0347
      31.07 02:207.072-0.066
      31.07 02:107.138-0.0094
      31.07 02:007.1474-0.1457
      31.07 01:507.2931+0.0113
      31.07 01:407.2818+0.0276
      31.07 01:307.2542-0.0155
      31.07 01:207.2697+0.0191
      31.07 01:107.2506+0.0264
      31.07 01:037.2242-0.0302
      31.07 01:007.2544+0.0502
      31.07 00:507.2042-0.014
      31.07 00:407.2182-0.022
      31.07 00:307.2402-0.0102
      31.07 00:207.2504+0.0038
      31.07 00:107.2466+0.0001
      31.07 00:007.2465-0.002
      30.07 23:507.2485+0.0421
      30.07 23:407.2064+0.0111
      30.07 23:307.1953-0.0065
      30.07 23:207.2018+0.022
      30.07 23:107.1798-0.0267
      30.07 23:037.2065+0.0029
      30.07 23:007.2036+0.0591
      30.07 22:507.1445+0.0355
      30.07 22:407.109+0.0212
      30.07 22:307.0878-0.0309
      30.07 22:207.1187+0.0045
      30.07 22:107.1142-0.0182
      30.07 22:007.1324+0.041
      30.07 21:507.0914+0.007
      30.07 21:407.0844-0.0003
      30.07 21:307.0847+0.0189
      30.07 21:207.0658-0.0168
      30.07 21:107.0826+0.0239
      30.07 21:037.0587-0.004
      30.07 21:007.0627-0.0038
      30.07 20:507.0665-0.0172
      30.07 20:407.0837-0.0377
      30.07 20:307.1214-0.0435
      30.07 20:207.1649+0.0385
      30.07 20:107.1264-0.0513
      30.07 20:007.1777+0.0061
      30.07 19:507.1716-0.0526
      30.07 19:407.2242+0.0401
      30.07 19:307.1841+0.0611
      30.07 19:207.123+0.0705
      30.07 19:107.0525-0.0272
      30.07 19:037.0797-0.0126
      30.07 19:007.0923+0.017
      30.07 18:507.0753-0.0285
      30.07 18:407.1038+0.0617
      30.07 18:307.0421-0.0322
      30.07 18:207.0743-0.0113
      30.07 18:107.0856+0.025
      30.07 18:007.0606+0.0253
      30.07 17:507.0353-0.0208
      30.07 17:407.0561-0.0425
      30.07 17:307.0986+0.1051
      30.07 17:206.9935+0.0028
      30.07 17:106.9907+0.1349
      30.07 17:036.8558+0.0025
      30.07 17:006.8533-0.0259
      30.07 16:506.8792-0.0211
      30.07 16:406.9003-0.0501
      30.07 16:306.9504+0.0428
      30.07 16:206.9076+0.0262
      30.07 16:106.8814-0.0399
      30.07 16:006.9213+0.0527
      30.07 15:506.8686-0.0155
      30.07 15:406.8841-0.0487
      30.07 15:306.9328-0.0204
      30.07 15:206.9532+0.0271
      30.07 15:106.9261+0.0142
      30.07 15:036.9119+0.0049
      30.07 15:006.907-0.0268
      30.07 14:506.9338+0.0053
      30.07 14:406.9285-0.0026
      30.07 14:306.9311+0.0057
      30.07 14:206.9254-0.0069
      30.07 14:106.9323+0.0027
      30.07 14:006.9296-0.0342
      30.07 13:506.9638+0.0125
      30.07 13:406.9513+0.0435
      30.07 13:306.9078+0.0164
      30.07 13:206.8914+0.0178
      30.07 13:106.8736-0.0204
      30.07 13:036.894-0.0316
      30.07 13:006.9256
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.9181
      макс: 7.4886
      за неделю:
      7.3339  

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      31.07 12:307.3339+0.0127
      31.07 11:507.308+0.0821
      31.07 10:507.1758-0.0079
      31.07 09:507.1564+0.0223
      31.07 08:507.2047-0.0199
      31.07 07:507.2057+0.0104
      31.07 06:507.1892+0.0208
      31.07 05:507.1802-0.0152
      31.07 04:507.1918-0.0085
      31.07 03:507.2449+0.0048
      31.07 02:507.1458-0.1457
      31.07 01:507.2931+0.0502
      31.07 00:507.2042-0.002
      30.07 23:507.2485+0.0591
      30.07 22:507.1445+0.041
      30.07 21:507.0914-0.0038
      30.07 20:507.0665+0.0061
      30.07 19:507.1716+0.017
      30.07 18:507.0753+0.0253
      30.07 17:507.0353-0.0259
      30.07 16:506.8792+0.0527
      30.07 15:506.8686-0.0268
      30.07 14:506.9338-0.0342
      30.07 13:506.9638+0.0248
      30.07 12:506.9008+0.0606
      30.07 11:506.8798+0.0142
      30.07 10:506.6802-0.0176
      30.07 08:406.6888+0.0009
      30.07 07:506.6807-0.0044
      30.07 06:506.6074+0.0271
      30.07 05:506.5832-0.0016
      30.07 04:506.5426-0.096
      30.07 03:506.7535-0.0166
      30.07 02:506.8358+0.0044
      30.07 01:506.9114-0.0005
      30.07 00:506.9366+0.0153
      29.07 23:506.9907+0.0348
      29.07 22:506.9134-0.0307
      29.07 21:506.834-0.0183
      29.07 20:506.8588+0.0029
      29.07 19:506.8634+0.0226
      29.07 18:506.8025+0.0538
      29.07 17:506.7913+0.0134
      29.07 16:506.7147+0.0498
      29.07 15:506.7516+0.0274
      29.07 14:506.785+0.0666
      29.07 13:506.6489-0.0995
      29.07 12:506.6938-0.0175
      29.07 11:506.7578+0.0208
      29.07 10:506.7754+0.0303
      29.07 09:506.8016+0.0058
      29.07 08:507.0208+0.0116
      29.07 07:507.0897+0.0325
      29.07 06:507.051-0.0365
      29.07 05:507.0125+0.0142
      29.07 04:506.86-0.2772
      29.07 03:507.1154-0.0164
      29.07 02:506.9003+0.0201
      29.07 01:506.9508-0.0077
      29.07 00:506.8594+0.0328
      28.07 23:507.0128-0.0266
      28.07 22:507.0257+0.0482
      28.07 21:506.8715+0.0094
      28.07 20:506.8696+0.0331
      28.07 19:506.802-0.0025
      28.07 18:506.6052+0.0101
      28.07 17:506.7493-0.0286
      28.07 16:506.8116+0.0847
      28.07 15:506.8459-0.0096
      28.07 14:506.7582-0.0365
      28.07 13:506.7402+0.0194
      28.07 12:506.7984-0.0313
      28.07 11:506.6452+0.0179
      28.07 10:506.5378-0.0255
      28.07 09:506.5411+0.0026
      28.07 08:506.5821+0.0031
      28.07 07:507.0789+0.0139
      28.07 06:506.9431+0.0417
      28.07 05:506.6081-0.0306
      28.07 04:506.665+0.0371
      28.07 03:507.1618-0.0143
      28.07 02:506.8631+0.0324
      28.07 01:506.6925+0.0412
      28.07 00:506.5654+0.0084
      27.07 23:506.5259+0.0215
      27.07 22:506.5171-0.0708
      27.07 21:506.5614+0.0001
      27.07 20:506.4995+0.0093
      27.07 19:506.4769+0.0681
      27.07 18:506.4193+0.0468
      27.07 17:506.2261-0.0416
      27.07 16:506.1284-0.0501
      27.07 15:506.1747+0.0227
      27.07 14:506.2763-0.0349
      27.07 13:506.2721+0.3361
      27.07 12:505.9181-0.052
      27.07 11:506.0616-0.0514
      27.07 10:506.1279-0.0119
      27.07 09:506.2368-0.0287
      27.07 08:506.3431-0.0185
      27.07 07:506.2951+0.0307
      27.07 06:506.3381+0.0025
      27.07 05:506.3637-0.0482
      27.07 04:506.3127-0.0004
      27.07 03:506.3909-0.0005
      27.07 02:506.5413-0.0221
      27.07 01:506.5533+0.0001
      27.07 00:506.5911-0.0037
      26.07 23:506.6047-0.0075
      26.07 22:506.6572+0.0096
      26.07 21:506.5989-0.0034
      26.07 20:506.5588-0.0276
      26.07 19:506.6397+0.0516
      26.07 18:506.5325-0.0107
      26.07 17:506.4332-0.0171
      26.07 16:506.4483+0.0077
      26.07 15:506.4001+0.0194
      26.07 14:506.4696-0.0009
      26.07 13:506.532-0.0117
      26.07 12:506.4933+0.0016
      26.07 11:506.4919+0.0024
      26.07 10:506.5492-0.06
      26.07 09:506.5924-0.039
      26.07 08:506.6501+0.0118
      26.07 07:506.7824-0.0105
      26.07 06:506.7705+0.0216
      26.07 05:506.7583-0.0461
      26.07 04:506.9854-0.0481
      26.07 03:507.0722+0.0464
      26.07 02:507.0463+0.0192
      26.07 01:507.0092+0.0372
      26.07 00:506.9659+0.0128
      25.07 23:506.9916-0.0105
      25.07 22:506.8731+0.0442
      25.07 21:506.8629-0.177
      25.07 20:507.0448+0.012
      25.07 19:506.7053-0.0243
      25.07 18:506.8118+0.0316
      25.07 17:506.9495-0.0331
      25.07 16:507.0961+0.0678
      25.07 15:507.2443+0.0285
      25.07 14:507.1605-0.1082
      25.07 13:507.2317+0.0126
      25.07 12:507.0025+0.0404
      25.07 11:507.1504+0.1885
      25.07 10:506.9962-0.0288
      25.07 09:506.9347+0.0087
      25.07 08:506.8955+0.0211
      25.07 07:506.7184-0.0085
      25.07 06:506.6761+0.0418
      25.07 05:506.7291-0.1067
      25.07 04:506.9283+0.0189
      25.07 03:507.1664+0.0541
      25.07 02:506.966-0.0212
      25.07 01:507.0217+0.0139
      25.07 00:507.0411-0.0082
      24.07 23:507.0969+0.0218
      24.07 22:507.1558+0.0126
      24.07 21:507.0121-0.0285
      24.07 20:507.134-0.0507
      24.07 19:507.2603-0.0148
      24.07 18:507.3678-0.0022
      24.07 17:507.4886+0.0463
      24.07 16:507.345-0.0163
      24.07 15:507.3636+0.0041
      24.07 14:507.3925-0.0149
      24.07 13:507.4532-0.0262
      24.07 12:507.3505
    • * на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.
      мин: 5.9181
      макс: 8.506
      за месяц:
      7.3339  
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      30.07.20266.9299+0.0725
      29.07.20266.8574+0.0532
      28.07.20266.8042+0.428
      27.07.20266.3762-0.2076
      26.07.20266.5838-0.3752
      25.07.20266.959-0.3878
      24.07.20267.3468-1.1592
      23.07.20268.506+0.3342
      22.07.20268.1718-0.233
      21.07.20268.4048+0.0555
      20.07.20268.3493+0.3089
      19.07.20268.0404+0.0726
      18.07.20267.9678-0.0765
      17.07.20268.0443+0.6739
      16.07.20267.3704-0.2789
      15.07.20267.6493+0.4528
      14.07.20267.1965-0.2416
      13.07.20267.4381-0.0829
      12.07.20267.521-0.0448
      11.07.20267.5658+0.027
      10.07.20267.5388-0.2164
      09.07.20267.7552+0.0479
      08.07.20267.7073+0.1938
      07.07.20267.5135+0.3127
      06.07.20267.2008-0.2393
      05.07.20267.4401+0.3689
      04.07.20267.0712+0.0086
      03.07.20267.0626-0.2687
      02.07.20267.3313-0.1233
      01.07.20267.4546+0.2267
      30.06.20267.2279
    • * на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.
      мин: 5.7254
      макс: 9.5943
      за квартал:
        7.3339
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      30.07.20266.9299+0.0725
      29.07.20266.8574+0.0532
      28.07.20266.8042+0.428
      27.07.20266.3762-0.2076
      26.07.20266.5838-0.3752
      25.07.20266.959-0.3878
      24.07.20267.3468-1.1592
      23.07.20268.506+0.3342
      22.07.20268.1718-0.233
      21.07.20268.4048+0.0555
      20.07.20268.3493+0.3089
      19.07.20268.0404+0.0726
      18.07.20267.9678-0.0765
      17.07.20268.0443+0.6739
      16.07.20267.3704-0.2789
      15.07.20267.6493+0.4528
      14.07.20267.1965-0.2416
      13.07.20267.4381-0.0829
      12.07.20267.521-0.0448
      11.07.20267.5658+0.027
      10.07.20267.5388-0.2164
      09.07.20267.7552+0.0479
      08.07.20267.7073+0.1938
      07.07.20267.5135+0.3127
      06.07.20267.2008-0.2393
      05.07.20267.4401+0.3689
      04.07.20267.0712+0.0086
      03.07.20267.0626-0.2687
      02.07.20267.3313-0.1233
      01.07.20267.4546+0.2267
      30.06.20267.2279+0.0117
      29.06.20267.2162+0.381
      28.06.20266.8352+1.1098
      27.06.20265.7254-0.4105
      26.06.20266.1359-1.8702
      25.06.20268.0061-0.4174
      24.06.20268.4235+1.1135
      23.06.20267.31-0.8063
      22.06.20268.1163+0.1138
      21.06.20268.0025-1.5918
      20.06.20269.5943+1.192
      19.06.20268.4023+1.2441
      18.06.20267.1582+0.2287
      17.06.20266.9295

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.