Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к o1.exchange

    Все криптовалюты » o1.exchange » Dogecoin

    Курс o1.exchange (O) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 20:30:01

    =
    Калькулятор O - DOGE / Обратный расчет: курс Dogecoin к o1.exchange
    0
    10010

    Графики

    Динамика изменения курса o1.exchange относительно dogecoin, за 1 O:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3468
      макс: 5.5898
      за сутки:
        5.4411

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      29.10 20:305.4411-0.0278
      29.10 20:205.4689+0.0142
      29.10 20:105.4547+0.0462
      29.10 20:005.4085+0.0239
      29.10 19:505.3846-0.0057
      29.10 19:405.3903+0.0104
      29.10 19:305.3799+0.0239
      29.10 19:205.356-0.0103
      29.10 19:105.3663-0.0118
      29.10 19:035.3781-0.0009
      29.10 19:005.379-0.0045
      29.10 18:505.3835-0.018
      29.10 18:405.4015-0.003
      29.10 18:305.4045+0.0144
      29.10 18:205.3901+0.0078
      29.10 18:105.3823+0.0172
      29.10 18:005.3651+0.0011
      29.10 17:505.364+0.0172
      29.10 17:405.3468-0.0292
      29.10 17:305.376+0.0014
      29.10 17:205.3746-0.0202
      29.10 17:105.3948+0.0137
      29.10 17:035.3811-0.0037
      29.10 17:005.3848-0.0369
      29.10 16:505.4217+0.0036
      29.10 16:405.4181+0.0072
      29.10 16:305.4109+0.0022
      29.10 16:205.4087+0.0048
      29.10 16:145.4039-0.0199
      29.10 16:005.4238+0.0019
      29.10 15:505.4219-0.0097
      29.10 15:405.4316+0.0082
      29.10 15:305.4234-0.0147
      29.10 15:205.4381-0.007
      29.10 15:105.4451+0.0158
      29.10 15:035.4293-0.0064
      29.10 15:005.4357-0.0164
      29.10 14:505.4521-0.0064
      29.10 14:405.4585+0.0013
      29.10 14:305.4572+0.0036
      29.10 14:205.4536-0.003
      29.10 14:105.4566+0.0006
      29.10 14:005.456-0.0132
      29.10 13:505.4692+0.0129
      29.10 13:405.4563+0.0021
      29.10 13:305.4542-0.0075
      29.10 13:205.4617+0.0127
      29.10 13:105.449+0.0031
      29.10 13:035.4459+0.0055
      29.10 13:005.4404-0.0109
      29.10 12:505.4513+0.0015
      29.10 12:405.4498-0.0011
      29.10 12:305.4509-0.0096
      29.10 12:205.4605-0.0098
      29.10 12:105.4703-0.0035
      29.10 12:005.4738-0.0069
      29.10 11:505.4807+0.0003
      29.10 11:405.4804+0.0019
      29.10 11:305.4785-0.0103
      29.10 11:205.4888-0.0112
      29.10 11:105.5+0.0041
      29.10 11:035.4959-0.0019
      29.10 11:005.4978-0.0224
      29.10 10:505.5202+0.0134
      29.10 10:405.5068+0.0063
      29.10 10:305.5005-0.038
      29.10 10:205.5385-0.0106
      29.10 10:105.5491+0.0017
      29.10 10:005.5474-0.0042
      29.10 09:505.5516+0.0147
      29.10 09:405.5369-0.0004
      29.10 09:305.5373-0.0017
      29.10 09:205.539+0.0061
      29.10 09:105.5329-0.0035
      29.10 09:035.5364+0.0011
      29.10 09:005.5353-0.0009
      29.10 08:505.5362+0.0025
      29.10 08:405.5337-0.0034
      29.10 08:305.5371+0.0016
      29.10 08:205.5355-0.0253
      29.10 08:105.5608-0.0147
      29.10 08:005.5755-0.0139
      29.10 07:505.5894-0.0004
      29.10 07:405.5898+0.0173
      29.10 07:305.5725-0.0037
      29.10 07:205.5762+0.0048
      29.10 07:105.5714+0.0098
      29.10 07:035.5616+0.0009
      29.10 07:005.5607-0.0022
      29.10 06:505.5629-0.0042
      29.10 06:405.5671+0.0038
      29.10 06:305.5633+0.0071
      29.10 06:205.5562+0.0089
      29.10 06:105.5473+0.0247
      29.10 06:005.5226-0.0164
      29.10 05:505.539-0.0031
      29.10 05:405.5421+0.0074
      29.10 05:305.5347-0.0044
      29.10 05:205.5391-0.0178
      29.10 05:105.5569+0.0082
      29.10 05:035.5487+0.0085
      29.10 05:005.5402+0.014
      29.10 04:505.5262+0.0144
      29.10 04:405.5118+0.0082
      29.10 04:305.5036+0.0134
      29.10 04:205.4902+0.0038
      29.10 04:105.4864-0.053
      29.10 04:005.5394+0.0003
      29.10 03:505.5391-0.0153
      29.10 03:405.5544+0.007
      29.10 03:305.5474-0.0015
      29.10 03:205.5489+0.0103
      29.10 03:105.5386+0.0058
      29.10 03:035.5328+0.0016
      29.10 03:005.5312+0.0015
      29.10 02:505.5297-0.0036
      29.10 02:405.5333+0.0003
      29.10 02:305.533-0.0051
      29.10 02:205.5381+0.0011
      29.10 02:105.537-0.0024
      29.10 02:005.5394+0.0027
      29.10 01:505.5367+0.0025
      29.10 01:405.5342-0.0079
      29.10 01:305.5421+0.0134
      29.10 01:205.5287+0.0009
      29.10 01:105.5278-0.0019
      29.10 01:035.5297+0.0012
      29.10 01:005.5285+0.002
      29.10 00:505.5265-0.0037
      29.10 00:405.5302-0.0123
      29.10 00:305.5425+0.0085
      29.10 00:205.534+0.01
      29.10 00:105.524-0.0051
      29.10 00:005.5291-0.0159
      28.10 23:505.545-0.0132
      28.10 23:405.5582-0.0135
      28.10 23:305.5717+0.0064
      28.10 23:205.5653+0.0255
      28.10 23:105.5398+0.001
      28.10 23:035.5388+0.0025
      28.10 23:005.5363-0.0085
      28.10 22:505.5448-0.0063
      28.10 22:405.5511-0.0009
      28.10 22:305.552-0.0057
      28.10 22:205.5577-0.0012
      28.10 22:105.5589+0.0007
      28.10 22:005.5582+0.0042
      28.10 21:505.554+0.0089
      28.10 21:405.5451-0.0144
      28.10 21:305.5595+0.0009
      28.10 21:205.5586+0.0051
      28.10 21:105.5535-0.0095
      28.10 21:035.563+0.0028
      28.10 21:005.5602
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0973
      макс: 5.7556
      за неделю:
      5.4411  

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      29.10 20:305.4411+0.0239
      29.10 19:505.3846-0.0045
      29.10 18:505.3835+0.0011
      29.10 17:505.364-0.0369
      29.10 16:505.4217+0.0019
      29.10 15:505.4219-0.0164
      29.10 14:505.4521-0.0132
      29.10 13:505.4692-0.0109
      29.10 12:505.4513-0.0069
      29.10 11:505.4807-0.0224
      29.10 10:505.5202-0.0042
      29.10 09:505.5516-0.0009
      29.10 08:505.5362-0.0139
      29.10 07:505.5894-0.0022
      29.10 06:505.5629-0.0164
      29.10 05:505.539+0.014
      29.10 04:505.5262+0.0003
      29.10 03:505.5391+0.0015
      29.10 02:505.5297+0.0027
      29.10 01:505.5367+0.002
      29.10 00:505.5265-0.0159
      28.10 23:505.545-0.0085
      28.10 22:505.5448+0.0042
      28.10 21:505.554-0.0185
      28.10 20:505.5787+0.0018
      28.10 19:505.5857+0.0151
      28.10 18:505.6048-0.0124
      28.10 17:505.6222-0.0054
      28.10 16:505.5954-0.0069
      28.10 15:505.598+0.0119
      28.10 14:505.6168+0.0025
      28.10 13:505.6178+0.0018
      28.10 12:505.599+0.0103
      28.10 11:505.6127-0.0337
      28.10 10:505.6986-0.0203
      28.10 09:505.7556+0.0364
      28.10 08:505.7141+0.0153
      28.10 07:505.7195+0.0088
      28.10 06:505.7185-0.0073
      28.10 05:505.6846+0.0284
      28.10 04:505.6131-0.0079
      28.10 03:505.5927-0.0144
      28.10 02:505.5603-0.0119
      28.10 01:505.5752-0.0004
      28.10 00:505.5823-0.0053
      27.10 23:505.5989-0.0023
      27.10 22:505.584+0.0005
      27.10 21:505.5948-0.0102
      27.10 20:505.603+0.0086
      27.10 19:505.5958-
      27.10 18:505.6181-0.0105
      27.10 17:505.574+0.017
      27.10 16:505.588-0.0012
      27.10 15:505.5193+0.0203
      27.10 14:505.5273-0.0098
      27.10 13:505.5387+0.0058
      27.10 12:505.5392+0.0117
      27.10 11:505.5064-0.0046
      27.10 10:505.4558+0.0162
      27.10 09:505.457+0.0068
      27.10 08:505.4757-0.0022
      27.10 07:505.4739+0.0143
      27.10 06:505.4797-0.0046
      27.10 05:505.4805-0.0031
      27.10 04:505.4727+0.0063
      27.10 03:505.4867-0.004
      27.10 02:505.5498+0.0012
      27.10 01:505.5725+0.013
      27.10 00:505.5788-0.0085
      26.10 23:505.5985-0.0142
      26.10 22:505.567-0.0257
      26.10 21:505.5923+0.0113
      26.10 20:505.5805-0.0025
      26.10 19:505.5895-0.003
      26.10 18:505.5666+0.0088
      26.10 17:505.5228+0.0476
      26.10 16:505.4559-0.0095
      26.10 15:505.4665+0.0037
      26.10 14:505.4501+0.008
      26.10 13:505.362-0.0001
      26.10 12:505.3436+0.0093
      26.10 11:505.355-0.018
      26.10 10:505.352+0.0042
      26.10 09:505.329-0.0315
      26.10 08:505.3772-0.0008
      26.10 07:505.3328+0.027
      26.10 06:505.1986+0.0004
      26.10 05:505.23-0.0297
      26.10 04:505.2694-0.0099
      26.10 03:505.2597+0.0244
      26.10 02:505.282-0.0101
      26.10 01:505.2943+0.0007
      26.10 00:505.351-0.005
      25.10 23:505.3893+0.0037
      25.10 22:505.3911+0.0339
      25.10 21:505.3709-0.0007
      25.10 20:505.3984-0.0009
      25.10 19:505.3428+0.0475
      25.10 18:505.3133+0.0127
      25.10 17:505.3344-0.0361
      25.10 16:505.2988-0.0348
      25.10 15:505.2719+0.0023
      25.10 14:505.7545+0.0019
      25.10 13:505.2341-0.0219
      25.10 12:505.3054+0.018
      25.10 11:505.227+0.0024
      25.10 10:505.197-0.0151
      25.10 09:505.2561+0.0052
      25.10 08:505.2155-0.0519
      25.10 07:505.2713+0.0385
      25.10 06:505.2-0.0049
      25.10 05:505.1542+0.0146
      25.10 04:505.1332-0.0082
      25.10 03:505.1462+0.0037
      25.10 02:505.1543+0.0032
      25.10 01:505.1491-0.0048
      25.10 00:505.1294-0.0004
      24.10 23:505.0999-0.0004
      24.10 22:505.1049+0.0023
      24.10 21:505.12-0.0124
      24.10 20:505.1572-0.0006
      24.10 19:505.1901-0.044
      24.10 18:505.2379-0.0121
      24.10 17:505.2455-0.003
      24.10 16:505.2361+0.0291
      24.10 15:505.2172-0.0005
      24.10 14:505.2383-0.0238
      24.10 13:505.4163-0.0013
      24.10 12:505.4583-0.0226
      24.10 11:505.4245+0.0166
      24.10 10:505.3841+0.0069
      24.10 09:505.4382+0.0047
      24.10 08:505.3961+0.0265
      24.10 07:505.373+0.0067
      24.10 06:505.3147-0.0395
      24.10 05:505.3578-0.0133
      24.10 04:505.3685-0.0867
      24.10 03:505.4127+0.0081
      24.10 02:505.3478+0.0428
      24.10 01:505.3217-0.0125
      24.10 00:505.3186+0.0006
      23.10 23:505.3008-0.0166
      23.10 22:505.313-0.0018
      23.10 21:505.3572-0.0085
      23.10 20:505.3903+0.0157
      23.10 19:505.3348-0.0095
      23.10 18:505.2575+0.0058
      23.10 17:505.1757+0.0018
      23.10 16:505.1348+0.001
      23.10 15:505.1177+0.0124
      23.10 14:505.1316+0.0082
      23.10 13:505.1417-0.0027
      23.10 12:505.1274-0.0139
      23.10 11:505.0973+0.0041
      23.10 10:505.1095-0.0045
      23.10 09:505.1156-0.0063
      23.10 08:505.144+0.0094
      23.10 07:505.128-0.008
      23.10 06:505.1313-0.001
      23.10 05:505.1565-0.0026
      23.10 04:505.1688+0.018
      23.10 03:505.145-0.0013
      23.10 02:505.1527+0.0103
      23.10 01:505.1518-0.0012
      23.10 00:505.1799+0.0177
      22.10 23:505.1439-0.0018
      22.10 22:505.1194+0.0066
      22.10 21:505.1476+0.0044
      22.10 20:505.1976
    • * на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.
      мин: 5.0973
      макс: 5.951
      за месяц:
        5.4411
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      28.10.20265.6174+0.0792
      27.10.20265.5382+0.1044
      26.10.20265.4338+0.1416
      25.10.20265.2922+0.0113
      24.10.20265.2809+0.079
      23.10.20265.2019-0.0016
      22.10.20265.2035-0.1148
      21.10.20265.3183+0.0973
      20.10.20265.221+0.0047
      19.10.20265.2163-0.2033
      18.10.20265.4196-0.2574
      17.10.20265.677+0.109
      16.10.20265.568+0.0727
      15.10.20265.4953-0.1381
      14.10.20265.6334-0.0643
      13.10.20265.6977+0.1193
      12.10.20265.5784+0.002
      11.10.20265.5764-0.0462
      10.10.20265.6226+0.2723
      09.10.20265.3503+0.0087
      08.10.20265.3416-0.0085
      07.10.20265.3501+0.0439
      06.10.20265.3062-0.0062
      05.10.20265.3124-0.1382
      04.10.20265.4506-0.1888
      02.10.20265.6394-0.0424
      01.10.20265.6818-0.2692
      30.09.20265.951+0.0616
      29.09.20265.8894+0.3724
      28.09.20265.517
    • * на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.
      мин: 4.7383
      макс: 7.1904
      за квартал:
        5.4411
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      28.10.20265.6174+0.0792
      27.10.20265.5382+0.1044
      26.10.20265.4338+0.1416
      25.10.20265.2922+0.0113
      24.10.20265.2809+0.079
      23.10.20265.2019-0.0016
      22.10.20265.2035-0.1148
      21.10.20265.3183+0.0973
      20.10.20265.221+0.0047
      19.10.20265.2163-0.2033
      18.10.20265.4196-0.2574
      17.10.20265.677+0.109
      16.10.20265.568+0.0727
      15.10.20265.4953-0.1381
      14.10.20265.6334-0.0643
      13.10.20265.6977+0.1193
      12.10.20265.5784+0.002
      11.10.20265.5764-0.0462
      10.10.20265.6226+0.2723
      09.10.20265.3503+0.0087
      08.10.20265.3416-0.0085
      07.10.20265.3501+0.0439
      06.10.20265.3062-0.0062
      05.10.20265.3124-0.1382
      04.10.20265.4506-0.1888
      02.10.20265.6394-0.0424
      01.10.20265.6818-0.2692
      30.09.20265.951+0.0616
      29.09.20265.8894+0.3724
      28.09.20265.517-0.0024
      27.09.20265.5194-0.0584
      25.09.20265.5778-0.2077
      24.09.20265.7855+0.1741
      23.09.20265.6114+0.0738
      22.09.20265.5376-0.306
      21.09.20265.8436-0.4508
      20.09.20266.2944-0.0753
      19.09.20266.3697-0.2022
      18.09.20266.5719-0.0358
      17.09.20266.6077-0.053
      16.09.20266.6607+0.0873
      15.09.20266.5734+0.277
      14.09.20266.2964+0.031
      13.09.20266.2654-0.1744
      12.09.20266.4398+0.0438
      11.09.20266.396+0.0771
      10.09.20266.3189+0.3937
      09.09.20265.9252-0.1078
      08.09.20266.033+0.0672
      07.09.20265.9658+0.1076
      06.09.20265.8582-0.3123
      05.09.20266.1705-0.2547
      04.09.20266.4252-0.0847
      03.09.20266.5099-0.2108
      02.09.20266.7207-0.0794
      01.09.20266.8001+0.2053
      31.08.20266.5948+0.197
      30.08.20266.3978+0.3225
      29.08.20266.0753+0.9386
      28.08.20265.1367+0.1346
      27.08.20265.0021-0.1925
      26.08.20265.1946+0.0779
      25.08.20265.1167+0.3784
      23.08.20264.7383-0.3222
      22.08.20265.0605-0.7802
      21.08.20265.8407-0.3368
      20.08.20266.1775-0.5732
      19.08.20266.7507+0.1451
      18.08.20266.6056-0.2929
      17.08.20266.8985+0.3143
      16.08.20266.5842+0.1757
      15.08.20266.4085+0.0091
      14.08.20266.3994+0.1357
      13.08.20266.2637+0.0092
      12.08.20266.2545-0.1133
      11.08.20266.3678-0.286
      10.08.20266.6538+0.0304
      09.08.20266.6234-0.0778
      08.08.20266.7012-0.2382
      07.08.20266.9394-0.0345
      06.08.20266.9739-0.0135
      05.08.20266.9874-0.1865
      04.08.20267.1739+0.3669
      03.08.20266.807-0.3457
      02.08.20267.1527-0.0342
      01.08.20267.1869-0.0035
      31.07.20267.1904+0.2605
      30.07.20266.9299

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.