Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к o1.exchange

    Все криптовалюты » Евро » o1.exchange

    Курс o1.exchange (O) к евро (EUR)

    Обновлено: 01.08.2026 01:40:01
    Стоимость o1.exchange (O) на текущий момент составляет 0.42989 EUR, а общий объем торгов за 24 часа – 149 580 417 EUR. Рыночная капитализация составляет 68 782 713 EUR. За последние 24 часа курс o1.exchange относительно евро снизился на -1.86%. Изменение за неделю составило +0.63%.

    =
    Калькулятор O - EUR / Обратный расчет: курс евро к o1.exchange
    Покупать O?Продавать O?
    33%67%

    Графики

    Динамика изменения курса o1.exchange относительно евро, за 1 O:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42625
      макс: 0.44448
      за сутки:
        0.42989

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      01.08 01:400.42989+0.00033
      01.08 01:300.42956+0.00021
      01.08 01:200.42935-0.00064
      01.08 01:100.42999+0.00134
      01.08 01:030.42865-0.00016
      01.08 01:000.42881+0.00143
      01.08 00:500.42738+0.0009
      01.08 00:400.42648-0.00077
      01.08 00:300.42725+0.00091
      01.08 00:200.42634-0.00113
      01.08 00:100.42747-0.00128
      01.08 00:000.42875+0.0001
      31.07 23:500.42865+6.0E-5
      31.07 23:400.42859-0.00037
      31.07 23:300.42896+0.00071
      31.07 23:200.42825+0.00065
      31.07 23:100.4276-0.00087
      31.07 23:030.42847+0.00035
      31.07 23:000.42812-0.00021
      31.07 22:500.42833-2.0E-5
      31.07 22:400.42835-0.00054
      31.07 22:300.42889+0.00013
      31.07 22:200.42876+0.00242
      31.07 22:100.42634+9.0E-5
      31.07 22:000.42625-0.00121
      31.07 21:500.42746-0.00061
      31.07 21:400.42807-0.0008
      31.07 21:300.42887+0.00073
      31.07 21:200.42814-3.0E-5
      31.07 21:100.42817+0.00116
      31.07 21:030.42701-0.00047
      31.07 21:000.42748-0.00044
      31.07 20:500.42792-0.00044
      31.07 20:400.42836-0.00066
      31.07 20:300.42902+0.00071
      31.07 20:200.42831-0.00296
      31.07 20:100.43127-0.00127
      31.07 20:000.43254-0.00081
      31.07 19:500.43335-
      31.07 19:400.43335-0.0001
      31.07 19:300.43345-0.00074
      31.07 19:200.43419-0.0019
      31.07 19:100.43609+0.00187
      31.07 19:030.43422+6.0E-5
      31.07 19:000.43416-0.00264
      31.07 18:500.4368-0.00025
      31.07 18:400.43705-0.00075
      31.07 18:300.4378+0.00195
      31.07 18:200.43585-0.00183
      31.07 18:100.43768+0.00108
      31.07 18:000.4366+0.00117
      31.07 17:500.43543-0.00034
      31.07 17:400.43577+0.00192
      31.07 17:300.43385-0.00249
      31.07 17:200.43634+0.00145
      31.07 17:100.43489-0.00066
      31.07 17:030.43555-0.00016
      31.07 17:000.43571-0.00167
      31.07 16:500.43738-0.00128
      31.07 16:400.43866+0.00305
      31.07 16:300.43561-0.00498
      31.07 16:200.44059-0.0006
      31.07 16:100.44119+0.00085
      31.07 16:000.44034-0.00138
      31.07 15:500.44172+0.00329
      31.07 15:400.43843-0.00311
      31.07 15:300.44154-0.00162
      31.07 15:280.44316-
      31.07 15:280.44316+0.00308
      31.07 15:100.44008+0.00156
      31.07 15:040.43852+0.00071
      31.07 15:000.43781+0.00123
      31.07 14:500.43658-0.00012
      31.07 14:400.4367-0.00209
      31.07 14:300.43879+0.0009
      31.07 14:200.43789+0.00146
      31.07 14:100.43643+0.00151
      31.07 14:000.43492-0.00213
      31.07 13:500.43705-0.00453
      31.07 13:400.44158-0.00039
      31.07 13:300.44197-0.00032
      31.07 13:200.44229+0.00023
      31.07 13:100.44206-0.00014
      31.07 13:030.4422+0.00015
      31.07 13:000.44205+0.00037
      31.07 12:500.44168-0.00088
      31.07 12:400.44256-0.0002
      31.07 12:300.44276-0.00036
      31.07 12:200.44312+0.00053
      31.07 12:100.44259-0.00189
      31.07 12:000.44448+0.00093
      31.07 11:500.44355+0.00072
      31.07 11:400.44283+0.00197
      31.07 11:300.44086+0.00018
      31.07 11:200.44068-0.00268
      31.07 11:100.44336+0.00373
      31.07 11:030.43963-0.00141
      31.07 11:000.44104+0.0056
      31.07 10:500.43544-0.00018
      31.07 10:400.43562+3.0E-5
      31.07 10:300.43559-0.00018
      31.07 10:200.43577+0.00113
      31.07 10:100.43464-0.00077
      31.07 10:000.43541+0.00023
      31.07 09:500.43518-0.00087
      31.07 09:400.43605-0.00455
      31.07 09:300.4406+0.00012
      31.07 09:200.44048-0.00082
      31.07 09:100.4413+0.00027
      31.07 09:030.44103+0.00104
      31.07 09:000.43999+0.00165
      31.07 08:500.43834+0.00194
      31.07 08:400.4364-0.00065
      31.07 08:300.43705+0.00116
      31.07 08:200.43589-0.00039
      31.07 08:100.43628-0.00085
      31.07 08:000.43713-0.001
      31.07 07:500.43813-0.0008
      31.07 07:400.43893+0.00095
      31.07 07:300.43798+0.00081
      31.07 07:200.43717-0.00043
      31.07 07:100.4376-0.0008
      31.07 07:030.4384+7.0E-5
      31.07 07:000.43833+0.00086
      31.07 06:500.43747+0.00031
      31.07 06:400.43716-0.00173
      31.07 06:300.43889-0.00097
      31.07 06:200.43986+0.00029
      31.07 06:100.43957+0.00222
      31.07 06:000.43735+0.00152
      31.07 05:500.43583+0.00173
      31.07 05:400.4341-0.00404
      31.07 05:300.43814-0.00052
      31.07 05:200.43866+0.00209
      31.07 05:100.43657+0.00089
      31.07 05:030.43568-0.0016
      31.07 05:000.43728-0.00303
      31.07 04:500.44031+0.00012
      31.07 04:450.44019-0.00053
      31.07 04:300.44072-1.0E-5
      31.07 04:200.44073-0.0004
      31.07 04:100.44113-0.00102
      31.07 04:000.44215+0.00019
      31.07 03:500.44196+0.00129
      31.07 03:400.44067+0.00078
      31.07 03:300.43989+0.00324
      31.07 03:200.43665+0.00177
      31.07 03:100.43488-0.00177
      31.07 03:030.43665-0.00105
      31.07 03:000.4377+0.0003
      31.07 02:500.4374+0.00019
      31.07 02:400.43721+0.00144
      31.07 02:300.43577+0.00196
      31.07 02:200.43381-0.00382
      31.07 02:100.43763-0.00041
      31.07 02:000.43804
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.377
      макс: 0.45339
      за неделю:
      0.42989  

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      01.08 01:400.42989+0.00143
      01.08 00:500.42738+0.0001
      31.07 23:500.42865-0.00021
      31.07 22:500.42833-0.00121
      31.07 21:500.42746-0.00044
      31.07 20:500.42792-0.00081
      31.07 19:500.43335-0.00264
      31.07 18:500.4368+0.00117
      31.07 17:500.43543-0.00167
      31.07 16:500.43738-0.00138
      31.07 15:500.44172+0.00123
      31.07 14:500.43658-0.00213
      31.07 13:500.43705+0.00037
      31.07 12:500.44168+0.00093
      31.07 11:500.44355+0.0056
      31.07 10:500.43544+0.00023
      31.07 09:500.43518+0.00165
      31.07 08:500.43834-0.001
      31.07 07:500.43813+0.00086
      31.07 06:500.43747+0.00152
      31.07 05:500.43583-0.00303
      31.07 04:500.44031+0.00019
      31.07 03:500.44196+0.0003
      31.07 02:500.4374-0.00935
      31.07 01:500.44739+0.00272
      31.07 00:500.4407+6.0E-5
      30.07 23:500.4434+0.00299
      30.07 22:500.43854+0.00153
      30.07 21:500.4354+0.00018
      30.07 20:500.43397+0.00042
      30.07 19:500.43902+0.00117
      30.07 18:500.43281-0.00045
      30.07 17:500.43226-9.0E-5
      30.07 16:500.42079+0.00348
      30.07 15:500.41963-0.00061
      30.07 14:500.42227-0.00398
      30.07 13:500.42576+0.00122
      30.07 12:500.42222+0.00302
      30.07 11:500.42109+0.00029
      30.07 10:500.40783-0.00195
      30.07 08:400.40893-0.00063
      30.07 07:500.40756-7.0E-5
      30.07 06:500.40478+0.00135
      30.07 05:500.40538-0.00016
      30.07 04:500.40276-0.00509
      30.07 03:500.41131-0.00118
      30.07 02:500.41772+0.00028
      30.07 01:500.42151+0.00104
      30.07 00:500.42071-0.00072
      29.07 23:500.42444+0.00179
      29.07 22:500.42143-0.00335
      29.07 21:500.4247-0.00047
      29.07 20:500.42335+0.00031
      29.07 19:500.4227+0.00157
      29.07 18:500.41856+0.00373
      29.07 17:500.418-0.00032
      29.07 16:500.41623+0.00322
      29.07 15:500.41843+0.00204
      29.07 14:500.41952+0.00324
      29.07 13:500.41205-0.00588
      29.07 12:500.41575-0.00112
      29.07 11:500.41907+0.00103
      29.07 10:500.42084+0.00161
      29.07 09:500.42216-2.0E-5
      29.07 08:500.43488+0.00094
      29.07 07:500.43742+0.00081
      29.07 06:500.43517-0.00287
      29.07 05:500.43587+0.00043
      29.07 04:500.4244-0.01725
      29.07 03:500.4433+0.00046
      29.07 02:500.42731-0.0001
      29.07 01:500.4309-0.00021
      29.07 00:500.42724+0.00237
      28.07 23:500.43467-0.00133
      28.07 22:500.43557+0.00295
      28.07 21:500.42626+0.00065
      28.07 20:500.42487+0.00319
      28.07 19:500.4232-0.00162
      28.07 18:500.41109+0.00111
      28.07 17:500.41438-0.00183
      28.07 16:500.41625+0.00547
      28.07 15:500.42159-0.00061
      28.07 14:500.41564-0.0018
      28.07 13:500.41538+0.00068
      28.07 12:500.41964-0.00206
      28.07 11:500.41001+0.00067
      28.07 10:500.40334-0.00139
      28.07 09:500.40428+8.0E-5
      28.07 08:500.40525+0.00113
      28.07 07:500.43514+0.00024
      28.07 06:500.42813+0.00325
      28.07 05:500.40706-0.00189
      28.07 04:500.40835-0.00013
      28.07 03:500.44246-0.00069
      28.07 02:500.42441+0.00051
      28.07 01:500.41751+0.00257
      28.07 00:500.4147+0.0007
      27.07 23:500.41294+0.00121
      27.07 22:500.41227-0.00407
      27.07 21:500.41329+0.00027
      27.07 20:500.41147+7.0E-5
      27.07 19:500.41016+0.00348
      27.07 18:500.40326+0.00411
      27.07 17:500.38908-0.00392
      27.07 16:500.39309-0.00249
      27.07 15:500.39408+0.00126
      27.07 14:500.39979-0.00219
      27.07 13:500.40006+0.02145
      27.07 12:500.377-0.00293
      27.07 11:500.38562-0.00264
      27.07 10:500.3907-0.00139
      27.07 09:500.39954-0.00113
      27.07 08:500.40422-0.00138
      27.07 07:500.40188+0.00158
      27.07 06:500.4047-0.00017
      27.07 05:500.40492-0.00263
      27.07 04:500.40213-0.00079
      27.07 03:500.40952-7.0E-5
      27.07 02:500.42081-0.00207
      27.07 01:500.42164-0.0002
      27.07 00:500.42128-0.00066
      26.07 23:500.42188-0.00036
      26.07 22:500.42456+0.00056
      26.07 21:500.42187-0.00039
      26.07 20:500.42177-0.00228
      26.07 19:500.42705+0.00331
      26.07 18:500.41966-0.00043
      26.07 17:500.41246-0.00119
      26.07 16:500.414+0.00079
      26.07 15:500.41215+0.00097
      26.07 14:500.41641-0.0005
      26.07 13:500.42099-0.00068
      26.07 12:500.4181+0.00027
      26.07 11:500.41892+0.0001
      26.07 10:500.42163-0.00081
      26.07 09:500.42264-0.00243
      26.07 08:500.43007+0.00044
      26.07 07:500.4353+0.00011
      26.07 06:500.43149+0.00119
      26.07 05:500.43055-0.00165
      26.07 04:500.43997-0.0026
      26.07 03:500.44567+0.00281
      26.07 02:500.4442+0.00094
      26.07 01:500.4439+0.0018
      26.07 00:500.44383+0.00112
      25.07 23:500.44502+2.0E-5
      25.07 22:500.43925+0.00149
      25.07 21:500.44044-0.01076
      25.07 20:500.45339+0.00045
      25.07 19:500.42408-0.00151
      25.07 18:500.42659+0.00308
      25.07 17:500.42871-0.0024
      25.07 16:500.43676+0.00453
      25.07 15:500.44333+0.00194
      25.07 14:500.43643-0.00654
      25.07 13:500.4416+0.00072
      25.07 12:500.42785+0.00233
      25.07 11:500.43626+0.01221
      25.07 10:500.42618-0.00129
      25.07 09:500.42236+0.00048
      25.07 08:500.42014+0.0009
      25.07 07:500.41128-0.00062
      25.07 06:500.40867+0.00233
      25.07 05:500.41181-0.00645
      25.07 04:500.42352+0.00101
      25.07 03:500.4379+0.00366
      25.07 02:500.42548-0.00102
      25.07 01:500.42721
    • * на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.
      мин: 0.377
      макс: 0.53913
      за месяц:
        0.42989
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      30.07.20260.42291-0.00068
      29.07.20260.42359+0.00338
      28.07.20260.42021+0.0156
      27.07.20260.40461-0.01775
      26.07.20260.42236-0.00979
      25.07.20260.43215-0.01504
      24.07.20260.44719-0.08427
      23.07.20260.53146+0.00992
      22.07.20260.52154-0.01759
      21.07.20260.53913+0.01039
      20.07.20260.52874+0.01992
      19.07.20260.50882+0.00501
      18.07.20260.50381-0.00316
      17.07.20260.50697+0.03439
      16.07.20260.47258-0.0229
      15.07.20260.49548+0.0353
      14.07.20260.46018-0.00963
      13.07.20260.46981-0.01245
      12.07.20260.48226-0.01176
      11.07.20260.49402+0.00557
      10.07.20260.48845-0.00438
      09.07.20260.49283+0.00471
      08.07.20260.48812-0.0038
      07.07.20260.49192+0.00783
      06.07.20260.48409-0.01462
      05.07.20260.49871+0.01941
      04.07.20260.4793+0.01041
      03.07.20260.46889-0.00305
      02.07.20260.47194-9.0E-5
      01.07.20260.47203+0.01766
      30.06.20260.45437
    • * на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.
      мин: 0.377
      макс: 0.69855
      за квартал:
        0.42989
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      30.07.20260.42291-0.00068
      29.07.20260.42359+0.00338
      28.07.20260.42021+0.0156
      27.07.20260.40461-0.01775
      26.07.20260.42236-0.00979
      25.07.20260.43215-0.01504
      24.07.20260.44719-0.08427
      23.07.20260.53146+0.00992
      22.07.20260.52154-0.01759
      21.07.20260.53913+0.01039
      20.07.20260.52874+0.01992
      19.07.20260.50882+0.00501
      18.07.20260.50381-0.00316
      17.07.20260.50697+0.03439
      16.07.20260.47258-0.0229
      15.07.20260.49548+0.0353
      14.07.20260.46018-0.00963
      13.07.20260.46981-0.01245
      12.07.20260.48226-0.01176
      11.07.20260.49402+0.00557
      10.07.20260.48845-0.00438
      09.07.20260.49283+0.00471
      08.07.20260.48812-0.0038
      07.07.20260.49192+0.00783
      06.07.20260.48409-0.01462
      05.07.20260.49871+0.01941
      04.07.20260.4793+0.01041
      03.07.20260.46889-0.00305
      02.07.20260.47194-9.0E-5
      01.07.20260.47203+0.01766
      30.06.20260.45437-0.00721
      29.06.20260.46158+0.02055
      28.06.20260.44103+0.06225
      27.06.20260.37878-0.0218
      26.06.20260.40058-0.12891
      25.06.20260.52949-0.04349
      24.06.20260.57298+0.06125
      23.06.20260.51173-0.07934
      22.06.20260.59107+0.01074
      21.06.20260.58033-0.11822
      20.06.20260.69855+0.09142
      19.06.20260.60713+0.08262
      18.06.20260.52451+0.0074
      17.06.20260.51711

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.