Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к o1.exchange

    Все криптовалюты » Евро » o1.exchange

    Курс o1.exchange (O) к евро (EUR)

    Обновлено: 18.10.2026 00:20:01
    Стоимость o1.exchange (O) на текущий момент составляет 0.40299 EUR, а общий объем торгов за 24 часа – 1 440 301 EUR. Рыночная капитализация составляет 64 478 885 EUR. За последние 24 часа курс o1.exchange относительно евро снизился на -1.17%. Изменение за неделю составило -6.55%.

    =
    Калькулятор O - EUR / Обратный расчет: курс евро к o1.exchange
    Покупать O?Продавать O?
    33%67%

    Графики

    Динамика изменения курса o1.exchange относительно евро, за 1 O:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40141
      макс: 0.41071
      за сутки:
        0.40299

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      18.10 00:200.40299-0.00011
      18.10 00:100.4031+0.00019
      18.10 00:000.40291+0.00026
      17.10 23:500.40265-0.00035
      17.10 23:400.403+0.00059
      17.10 23:300.40241-0.00054
      17.10 23:200.40295+0.0001
      17.10 23:100.40285-6.0E-5
      17.10 23:030.40291-3.0E-5
      17.10 23:000.40294-0.00044
      17.10 22:500.40338+0.00056
      17.10 22:400.40282-0.00074
      17.10 22:300.40356-0.00028
      17.10 22:200.40384-0.00035
      17.10 22:100.40419+0.00033
      17.10 22:000.40386-0.00028
      17.10 21:500.40414+0.00073
      17.10 21:400.40341-0.00064
      17.10 21:300.40405-0.00057
      17.10 21:200.40462-0.00047
      17.10 21:100.40509+0.00027
      17.10 21:030.40482+0.00017
      17.10 21:000.40465-6.0E-5
      17.10 20:500.40471-0.00037
      17.10 20:400.40508+0.00019
      17.10 20:300.40489+0.00023
      17.10 20:200.40466+0.0022
      17.10 20:100.40246-0.00048
      17.10 20:000.40294-
      17.10 19:500.40294+0.00012
      17.10 19:400.40282+0.00037
      17.10 19:300.40245-0.00054
      17.10 19:200.40299-0.00038
      17.10 19:100.40337+0.00057
      17.10 19:030.4028-
      17.10 19:000.4028-0.00016
      17.10 18:500.40296-0.00015
      17.10 18:400.40311-8.0E-5
      17.10 18:300.40319-0.00028
      17.10 18:200.40347+0.00057
      17.10 18:100.4029-7.0E-5
      17.10 18:000.40297-
      17.10 17:500.40297-0.00053
      17.10 17:400.4035+0.00018
      17.10 17:300.40332-0.00015
      17.10 17:200.40347+0.00071
      17.10 17:100.40276-0.00018
      17.10 17:030.40294-0.00034
      17.10 17:000.40328+0.00025
      17.10 16:500.40303-0.00015
      17.10 16:400.40318+0.00134
      17.10 16:300.40184-
      17.10 16:200.40184-8.0E-5
      17.10 16:100.40192+0.00051
      17.10 16:000.40141-0.00092
      17.10 15:500.40233-0.00095
      17.10 15:400.40328+0.0001
      17.10 15:300.40318-0.00028
      17.10 15:200.40346-0.00034
      17.10 15:100.4038+0.00014
      17.10 15:030.40366-0.00021
      17.10 15:000.40387-0.00055
      17.10 14:500.40442-0.00041
      17.10 14:400.40483+0.00033
      17.10 14:300.4045+0.00011
      17.10 14:200.40439-8.0E-5
      17.10 14:100.40447+0.0001
      17.10 14:000.40437+0.00056
      17.10 13:500.40381+0.0003
      17.10 13:400.40351+0.00057
      17.10 13:300.40294+9.0E-5
      17.10 13:200.40285+0.00036
      17.10 13:100.40249+1.0E-5
      17.10 13:030.40248+5.0E-5
      17.10 13:000.40243+0.00017
      17.10 12:500.40226-7.0E-5
      17.10 12:400.40233+0.00034
      17.10 12:300.40199+0.00016
      17.10 12:200.40183-0.00062
      17.10 12:100.40245-0.00049
      17.10 12:000.40294+0.00059
      17.10 11:500.40235-1.0E-5
      17.10 11:400.40236-0.00088
      17.10 11:300.40324+0.00015
      17.10 11:200.40309-0.00019
      17.10 11:100.40328+0.00013
      17.10 11:030.40315+0.0001
      17.10 11:000.40305-0.00026
      17.10 10:500.40331-0.00026
      17.10 10:400.40357+0.00056
      17.10 10:300.40301-0.00035
      17.10 10:200.40336-0.00075
      17.10 10:100.40411-0.00028
      17.10 10:000.40439-0.00045
      17.10 09:500.40484-0.00017
      17.10 09:400.40501+0.00032
      17.10 09:300.40469-0.00031
      17.10 09:200.405-6.0E-5
      17.10 09:100.40506+0.00047
      17.10 09:030.40459-0.00036
      17.10 09:000.40495-0.00052
      17.10 08:500.40547+0.00017
      17.10 08:400.4053+0.0004
      17.10 08:300.4049-0.00067
      17.10 08:200.40557+0.00013
      17.10 08:100.40544+0.0001
      17.10 08:000.40534-0.00015
      17.10 07:500.40549-0.00084
      17.10 07:400.40633-0.00012
      17.10 07:300.40645+0.00018
      17.10 07:200.40627-0.00056
      17.10 07:100.40683+0.00035
      17.10 07:030.40648-9.0E-5
      17.10 07:000.40657-0.00071
      17.10 06:500.40728-0.00016
      17.10 06:400.40744+0.0004
      17.10 06:300.40704-4.0E-5
      17.10 06:200.40708+0.00045
      17.10 06:100.40663-0.0001
      17.10 06:000.40673+3.0E-5
      17.10 05:500.4067+3.0E-5
      17.10 05:400.40667+0.00023
      17.10 05:300.40644-0.00106
      17.10 05:200.4075-0.00047
      17.10 05:100.40797+0.00108
      17.10 05:030.40689-0.00046
      17.10 05:000.40735+2.0E-5
      17.10 04:500.40733-0.00152
      17.10 04:400.40885-0.00087
      17.10 04:300.40972-0.0004
      17.10 04:200.41012+0.0011
      17.10 04:100.40902+0.00051
      17.10 04:000.40851-0.00139
      17.10 03:500.4099-0.00081
      17.10 03:400.41071+0.00175
      17.10 03:300.40896-5.0E-5
      17.10 03:200.40901+0.00051
      17.10 03:100.4085-0.00065
      17.10 03:030.40915+1.0E-5
      17.10 03:000.40914+0.00032
      17.10 02:500.40882+0.00028
      17.10 02:400.40854+0.00069
      17.10 02:300.40785+0.00059
      17.10 02:200.40726-6.0E-5
      17.10 02:100.40732-0.00035
      17.10 02:000.40767-0.00102
      17.10 01:500.40869+0.00116
      17.10 01:400.40753+0.00013
      17.10 01:300.4074+0.00037
      17.10 01:200.40703-0.00082
      17.10 01:100.40785+9.0E-5
      17.10 01:030.40776+1.0E-5
      17.10 01:000.40775
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37005
      макс: 0.43713
      за неделю:
        0.40299

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      18.10 00:200.40299+0.00026
      17.10 23:500.40265-0.00044
      17.10 22:500.40338-0.00028
      17.10 21:500.40414-6.0E-5
      17.10 20:500.40471-
      17.10 19:500.40294-0.00016
      17.10 18:500.40296-
      17.10 17:500.40297+0.00025
      17.10 16:500.40303-0.00092
      17.10 15:500.40233-0.00055
      17.10 14:500.40442+0.00056
      17.10 13:500.40381+0.00017
      17.10 12:500.40226+0.00059
      17.10 11:500.40235-0.00026
      17.10 10:500.40331-0.00045
      17.10 09:500.40484-0.00052
      17.10 08:500.40547-0.00015
      17.10 07:500.40549-0.00071
      17.10 06:500.40728+3.0E-5
      17.10 05:500.4067+2.0E-5
      17.10 04:500.40733-0.00139
      17.10 03:500.4099+0.00032
      17.10 02:500.40882-0.00102
      17.10 01:500.40869-0.001
      17.10 00:500.40875+0.00013
      16.10 23:500.40335+0.00023
      16.10 22:500.39964-0.00027
      16.10 21:500.39965-0.00114
      16.10 20:500.40223+0.00204
      16.10 19:500.40305-0.00056
      16.10 18:500.40058+0.00031
      16.10 17:500.40589+0.00038
      16.10 16:500.40129+0.00137
      16.10 15:500.40065-0.00059
      16.10 14:500.39652-0.00089
      16.10 13:500.39749-0.00128
      16.10 12:500.39932+0.00021
      16.10 11:500.39971-0.00026
      16.10 10:500.40082-0.00136
      16.10 09:500.40416+4.0E-5
      16.10 08:500.40439+0.00085
      16.10 07:500.40248-0.00039
      16.10 06:500.40241+0.00071
      16.10 05:500.40602-0.00068
      16.10 04:500.41034-0.00033
      16.10 03:500.40938-0.00031
      16.10 02:500.40629-0.00025
      16.10 01:500.40786-0.00103
      16.10 00:500.40824-0.00182
      15.10 23:500.4114-0.00075
      15.10 22:500.41117-0.00108
      15.10 21:500.41168-0.00157
      15.10 20:500.41242-0.0033
      15.10 19:500.41898+0.0054
      15.10 18:500.4031-0.00055
      15.10 17:500.39849+0.00046
      15.10 16:500.39403+0.00757
      15.10 15:500.38587+0.00213
      15.10 14:500.37621+0.00335
      15.10 13:500.37482+0.00376
      15.10 12:500.374-0.00059
      15.10 11:500.3724+0.00288
      15.10 09:300.37005-0.00411
      15.10 08:500.37366-0.0012
      15.10 07:500.38808-0.00047
      15.10 06:500.38577+0.00089
      15.10 05:500.39542-0.00085
      15.10 04:500.40842+6.0E-5
      15.10 03:500.40967-0.00227
      15.10 02:500.41276-0.00089
      15.10 01:500.4123+1.0E-5
      15.10 00:500.41318-2.0E-5
      14.10 23:500.40896+0.00034
      14.10 22:500.40878+0.0003
      14.10 21:500.41101-0.00035
      14.10 20:500.4085-0.00042
      14.10 19:500.4121-0.00171
      14.10 18:500.41228-0.00071
      14.10 17:500.41534-0.0024
      14.10 16:500.42096-0.00034
      14.10 15:500.4233-0.00035
      14.10 14:500.43327+0.00065
      14.10 13:500.43421+0.00182
      14.10 12:500.43218+0.00197
      14.10 11:500.42975+0.00095
      14.10 10:500.43095+0.00101
      14.10 09:500.42776+0.0015
      14.10 08:500.42567+0.00033
      14.10 07:500.42474-0.00028
      14.10 06:500.42434+0.00094
      14.10 05:500.42388+0.00053
      14.10 04:500.42153-0.00205
      14.10 03:500.42478-0.00011
      14.10 02:500.42275-0.00032
      14.10 01:500.4233-0.00045
      14.10 00:500.4247-0.0007
      13.10 23:500.42531+0.00051
      13.10 22:500.42238+0.00015
      13.10 21:500.42324-0.00231
      13.10 20:500.42508-0.00064
      13.10 19:500.42699+0.00105
      13.10 18:500.42557-0.00054
      13.10 17:500.42829-0.00141
      13.10 16:500.42594+0.0011
      13.10 15:500.42534-0.00116
      13.10 14:500.42461-0.00045
      13.10 13:500.42371+0.00043
      13.10 12:500.42658+0.00038
      13.10 11:500.43228-0.00118
      13.10 10:500.43556+0.00028
      13.10 09:500.43543+0.00083
      13.10 08:500.43594-0.00018
      13.10 07:500.43418-0.0006
      13.10 06:500.43549-0.00051
      13.10 05:500.43487+0.00021
      13.10 04:500.43121-0.00064
      13.10 03:500.42657-3.0E-5
      13.10 02:500.43427-0.00067
      13.10 01:500.43713+0.00147
      13.10 00:500.43432+0.00051
      12.10 23:500.434+0.00029
      12.10 22:500.43432+0.00013
      12.10 21:500.43267+0.0015
      12.10 20:500.42913-0.00062
      12.10 19:500.42618+0.00102
      12.10 18:500.42659+0.00051
      12.10 17:500.42332-0.00027
      12.10 16:500.42441-4.0E-5
      12.10 15:590.42557+0.00122
      12.10 14:500.42551+0.00102
      12.10 13:500.42733+0.00071
      12.10 12:500.43213+0.00153
      12.10 11:500.42933-0.00199
      12.10 10:500.43065+0.00073
      12.10 09:500.42959+0.0001
      12.10 08:500.42532+0.00082
      12.10 07:500.43021-0.00056
      12.10 06:500.42718-0.00069
      12.10 05:500.42784+0.0012
      12.10 04:500.42546-0.00187
      12.10 03:500.42942+0.00034
      12.10 02:500.42916-0.00129
      12.10 01:500.43129-0.00047
      12.10 00:500.42452-0.00172
      11.10 23:500.42722+0.00014
      11.10 22:500.426+6.0E-5
      11.10 21:500.42559-0.00023
      11.10 20:500.42722-0.00039
      11.10 19:500.42979+0.00085
      11.10 18:500.43383+0.00082
      11.10 17:500.43386+4.0E-5
      11.10 16:500.43376-0.00116
      11.10 15:500.43274-0.00025
      11.10 14:500.43242+0.00105
      11.10 13:500.42662-0.00129
      11.10 12:500.42935-0.00092
      11.10 11:500.42921-0.00044
      11.10 10:500.4286-0.00027
      11.10 09:500.42751-0.00094
      11.10 08:500.42601+0.00089
      11.10 07:500.4236-0.00199
      11.10 06:500.4211-0.00097
      11.10 05:500.42777-0.00524
      11.10 04:500.42627-0.00132
      11.10 03:500.42511+0.00011
      11.10 02:500.42702-0.00051
      11.10 01:500.43058+3.0E-5
      11.10 00:500.43123
    • * на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.
      мин: 0.37005
      макс: 0.49488
      за месяц:
        0.40299
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      16.10.20260.40211+0.00781
      15.10.20260.3943-0.02901
      14.10.20260.42331-0.00469
      13.10.20260.428-0.00127
      12.10.20260.42927+0.00163
      11.10.20260.42764-0.00423
      10.10.20260.43187+0.02633
      09.10.20260.40554-0.0052
      08.10.20260.41074-0.01686
      07.10.20260.4276-0.01933
      06.10.20260.44693-0.00669
      05.10.20260.45362-0.00176
      04.10.20260.45538-0.01849
      02.10.20260.47387-0.003
      01.10.20260.47687-0.01801
      30.09.20260.49488+0.00589
      29.09.20260.48899+0.03285
      28.09.20260.45614-0.01393
      27.09.20260.47007-0.00401
      25.09.20260.47408-0.00564
      24.09.20260.47972-0.00106
      23.09.20260.48078-0.00174
      22.09.20260.48252+0.00631
      21.09.20260.47621+0.00473
      20.09.20260.47148-0.01775
      19.09.20260.48923-0.00205
      18.09.20260.49128+0.02394
      17.09.20260.46734+0.00678
      16.09.20260.46056
    • * на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.
      мин: 0.37005
      макс: 0.53913
      за квартал:
        0.40299
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      16.10.20260.40211+0.00781
      15.10.20260.3943-0.02901
      14.10.20260.42331-0.00469
      13.10.20260.428-0.00127
      12.10.20260.42927+0.00163
      11.10.20260.42764-0.00423
      10.10.20260.43187+0.02633
      09.10.20260.40554-0.0052
      08.10.20260.41074-0.01686
      07.10.20260.4276-0.01933
      06.10.20260.44693-0.00669
      05.10.20260.45362-0.00176
      04.10.20260.45538-0.01849
      02.10.20260.47387-0.003
      01.10.20260.47687-0.01801
      30.09.20260.49488+0.00589
      29.09.20260.48899+0.03285
      28.09.20260.45614-0.01393
      27.09.20260.47007-0.00401
      25.09.20260.47408-0.00564
      24.09.20260.47972-0.00106
      23.09.20260.48078-0.00174
      22.09.20260.48252+0.00631
      21.09.20260.47621+0.00473
      20.09.20260.47148-0.01775
      19.09.20260.48923-0.00205
      18.09.20260.49128+0.02394
      17.09.20260.46734+0.00678
      16.09.20260.46056-0.00741
      15.09.20260.46797+0.00888
      14.09.20260.45909+0.00509
      13.09.20260.454-0.01643
      12.09.20260.47043+0.00603
      11.09.20260.4644+0.00414
      10.09.20260.46026+0.00518
      09.09.20260.45508-0.01153
      08.09.20260.46661+0.0046
      07.09.20260.46201+0.00716
      06.09.20260.45485-0.00857
      05.09.20260.46342-0.01224
      04.09.20260.47566-0.00106
      03.09.20260.47672+0.00518
      02.09.20260.47154-0.01236
      01.09.20260.4839+0.01416
      31.08.20260.46974-7.0E-5
      30.08.20260.46981+0.02414
      29.08.20260.44567+0.06201
      28.08.20260.38366+0.00544
      27.08.20260.37822-0.00542
      26.08.20260.38364+0.0098
      23.08.20260.37384-0.02555
      22.08.20260.39939-0.02326
      21.08.20260.42265+0.01184
      20.08.20260.41081-0.00184
      19.08.20260.41265+0.01347
      18.08.20260.39918-0.0185
      17.08.20260.41768+0.02071
      16.08.20260.39697+0.00936
      15.08.20260.38761+0.00224
      14.08.20260.38537+0.00481
      13.08.20260.38056-0.00508
      12.08.20260.38564-0.00397
      11.08.20260.38961-0.01218
      10.08.20260.40179-0.00058
      09.08.20260.40237-0.00632
      08.08.20260.40869-0.00886
      07.08.20260.41755-0.00115
      06.08.20260.4187-0.00451
      05.08.20260.42321-0.01379
      04.08.20260.437+0.02346
      03.08.20260.41354-0.02206
      02.08.20260.4356+0.00139
      01.08.20260.43421-0.00216
      31.07.20260.43637+0.01346
      30.07.20260.42291-0.00068
      29.07.20260.42359+0.00338
      28.07.20260.42021+0.0156
      27.07.20260.40461-0.01775
      26.07.20260.42236-0.00979
      25.07.20260.43215-0.01504
      24.07.20260.44719-0.08427
      23.07.20260.53146+0.00992
      22.07.20260.52154-0.01759
      21.07.20260.53913+0.01039
      20.07.20260.52874+0.01992
      19.07.20260.50882

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.