Курсы криптовалют к o1.exchange

Bitcoin 81271.7
Эфириум 2343.99
Tether USDt 0.9989
BNB 745.7
XRP 1.2984
USDC 0.99987
Solana 101.59
TRON 0.33125
Hyperliquid 91.4629
Zcash 1296.43
Dogecoin 0.07979
Monero 600.85
Chainlink 11.743
UNUS SED LEO 9.4677
Cardano 0.204
Stellar 0.17142
NEAR Protocol 4.5009
Bitcoin Cash 281.66
Decimal 0.45844
Bitway 1.7053

Все криптовалюты » Марокканский дирхам » o1.exchange

Курс o1.exchange (O) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 17:40:01
Стоимость o1.exchange (O) на текущий момент составляет 4.1952 MAD, а общий объем торгов за 24 часа – 21 051 702 MAD. Рыночная капитализация составляет 671 239 087 MAD. За последние 24 часа курс o1.exchange относительно марокканского дирхама снизился на -3.87%. Изменение за неделю составило +4.67%.


	=
Калькулятор O - MAD / Обратный расчет: курс марокканского дирхама к o1.exchange

Покупать O?Продавать O?

33%

67%

Графики

Динамика изменения курса o1.exchange относительно марокканского дирхама, за 1 O:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1823

макс: 4.3875

за сутки:

4.1952

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
29.10 17:40	4.1952	+0.0129
29.10 17:30	4.1823	-0.0035
29.10 17:20	4.1858	-0.0119
29.10 17:10	4.1977	+0.0119
29.10 17:03	4.1858	+0.001
29.10 17:00	4.1848	-0.0182
29.10 16:50	4.203	-0.0005
29.10 16:40	4.2035	+0.0004
29.10 16:30	4.2031	-0.0015
29.10 16:20	4.2046	+0.0052
29.10 16:14	4.1994	-0.0031
29.10 16:00	4.2025	-0.0099
29.10 14:50	4.2124	-0.0031
29.10 14:40	4.2155	+0.0006
29.10 14:30	4.2149	+0.0021
29.10 14:20	4.2128	+0.0051
29.10 14:10	4.2077	-0.0019
29.10 14:00	4.2096	+0.0018
29.10 13:50	4.2078	+0.0141
29.10 13:40	4.1937	+0.0074
29.10 13:30	4.1863	-0.006
29.10 13:20	4.1923	+0.0044
29.10 13:10	4.1879	-0.0011
29.10 13:03	4.189	+0.0046
29.10 13:00	4.1844	-0.0076
29.10 12:50	4.192	+0.0042
29.10 12:40	4.1878	-0.0099
29.10 12:30	4.1977	-0.0066
29.10 12:20	4.2043	-0.0007
29.10 12:10	4.205	-0.0002
29.10 12:00	4.2052	+0.0054
29.10 11:50	4.1998	-0.002
29.10 11:40	4.2018	+0.002
29.10 11:30	4.1998	-0.0028
29.10 11:20	4.2026	-0.0018
29.10 11:10	4.2044	+0.0026
29.10 11:03	4.2018	-0.0027
29.10 11:00	4.2045	-0.0172
29.10 10:50	4.2217	+0.0089
29.10 10:40	4.2128	+0.0064
29.10 10:30	4.2064	-0.0307
29.10 10:20	4.2371	-0.0182
29.10 10:10	4.2553	-0.0039
29.10 10:00	4.2592	-0.0036
29.10 09:50	4.2628	-0.0021
29.10 09:40	4.2649	+0.0003
29.10 09:30	4.2646	-0.0084
29.10 09:20	4.273	-0.0088
29.10 09:10	4.2818	-0.0002
29.10 09:03	4.282	-0.0006
29.10 09:00	4.2826	-0.0073
29.10 08:50	4.2899	-0.0022
29.10 08:40	4.2921	-0.0027
29.10 08:30	4.2948	-0.0015
29.10 08:20	4.2963	+0.0023
29.10 08:10	4.294	+0.0021
29.10 08:00	4.2919	-0.0004
29.10 07:50	4.2923	+0.0066
29.10 07:40	4.2857	+0.0176
29.10 07:30	4.2681	+0.0059
29.10 07:20	4.2622	+0.0108
29.10 07:10	4.2514	-0.0004
29.10 07:03	4.2518	+0.0001
29.10 07:00	4.2517	-0.0004
29.10 06:50	4.2521	-0.0012
29.10 06:40	4.2533	+0.003
29.10 06:30	4.2503	-0.003
29.10 06:20	4.2533	-0.0023
29.10 06:10	4.2556	+0.0216
29.10 06:00	4.234	+0.0087
29.10 05:50	4.2253	-0.0004
29.10 05:40	4.2257	-0.0144
29.10 05:30	4.2401	+0.0035
29.10 05:20	4.2366	-0.0171
29.10 05:10	4.2537	-0.0032
29.10 05:03	4.2569	-0.0111
29.10 05:00	4.268	-0.0111
29.10 04:50	4.2791	-0.0095
29.10 04:40	4.2886	-0.0079
29.10 04:30	4.2965	+0.005
29.10 04:20	4.2915	+0.0051
29.10 04:10	4.2864	-0.0476
29.10 04:00	4.334	-0.006
29.10 03:50	4.34	-0.0166
29.10 03:40	4.3566	+0.0044
29.10 03:30	4.3522	+0.0017
29.10 03:20	4.3505	+0.0097
29.10 03:10	4.3408	+0.0026
29.10 03:03	4.3382	+0.0016
29.10 03:00	4.3366	-0.0003
29.10 02:50	4.3369	-0.0062
29.10 02:40	4.3431	+0.0005
29.10 02:30	4.3426	-0.0081
29.10 02:20	4.3507	+0.0061
29.10 02:10	4.3446	-0.0066
29.10 02:00	4.3512	+0.0009
29.10 01:50	4.3503	+0.0002
29.10 01:40	4.3501	+0.0017
29.10 01:30	4.3484	+0.0006
29.10 01:20	4.3478	-0.0038
29.10 01:10	4.3516	-0.0116
29.10 01:03	4.3632	-0.0013
29.10 01:00	4.3645	+0.0109
29.10 00:50	4.3536	+0.0026
29.10 00:40	4.351	-0.0194
29.10 00:30	4.3704	+0.0036
29.10 00:20	4.3668	+0.0069
29.10 00:10	4.3599	+0.0038
29.10 00:00	4.3561	-0.0006
28.10 23:50	4.3567	-0.0079
28.10 23:40	4.3646	-0.009
28.10 23:30	4.3736	-0.0139
28.10 23:20	4.3875	+0.0027
28.10 23:10	4.3848	+0.0195
28.10 23:03	4.3653	+0.0108
28.10 23:00	4.3545	+0.0042
28.10 22:50	4.3503	-
28.10 22:40	4.3503	+0.0055
28.10 22:30	4.3448	-0.0069
28.10 22:20	4.3517	-0.0007
28.10 22:10	4.3524	+0.0101
28.10 22:00	4.3423	-0.0066
28.10 21:50	4.3489	+0.0095
28.10 21:40	4.3394	+0.0155
28.10 21:30	4.3239	-0.0025
28.10 21:20	4.3264	-0.0087
28.10 21:10	4.3351	-0.0037
28.10 21:03	4.3388	+0.0007
28.10 21:00	4.3381	-0.0031
28.10 20:50	4.3412	-0.0046
28.10 20:40	4.3458	-0.0054
28.10 20:30	4.3512	+0.0019
28.10 20:20	4.3493	-0.0079
28.10 20:10	4.3572	+0.0099
28.10 20:00	4.3473	+0.0018
28.10 19:50	4.3455	-0.0034
28.10 19:40	4.3489	-0.0141
28.10 19:30	4.363	-0.0067
28.10 19:20	4.3697	-0.0072
28.10 19:10	4.3769	-0.0061
28.10 19:03	4.383	-0.0001
28.10 19:00	4.3831	+0.0082
28.10 18:50	4.3749	+0.0166
28.10 18:40	4.3583	-0.0054
28.10 18:30	4.3637	-0.0019
28.10 18:20	4.3656	-0.0029
28.10 18:10	4.3685	+0.0043
28.10 18:00	4.3642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8582

макс: 4.5213

за неделю:

4.1952

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
29.10 17:40	4.1952	-0.0182
29.10 16:50	4.203	-0.0099
29.10 14:50	4.2124	+0.0018
29.10 13:50	4.2078	-0.0076
29.10 12:50	4.192	+0.0054
29.10 11:50	4.1998	-0.0172
29.10 10:50	4.2217	-0.0036
29.10 09:50	4.2628	-0.0073
29.10 08:50	4.2899	-0.0004
29.10 07:50	4.2923	-0.0004
29.10 06:50	4.2521	+0.0087
29.10 05:50	4.2253	-0.0111
29.10 04:50	4.2791	-0.006
29.10 03:50	4.34	-0.0003
29.10 02:50	4.3369	+0.0009
29.10 01:50	4.3503	+0.0109
29.10 00:50	4.3536	-0.0006
28.10 23:50	4.3567	+0.0042
28.10 22:50	4.3503	-0.0066
28.10 21:50	4.3489	-0.0031
28.10 20:50	4.3412	+0.0018
28.10 19:50	4.3455	+0.0082
28.10 18:50	4.3749	+0.0019
28.10 17:50	4.3623	-0.0135
28.10 16:50	4.3567	-0.0071
28.10 15:50	4.3682	+0.0055
28.10 14:50	4.436	+0.0038
28.10 13:50	4.4344	-0.0033
28.10 12:50	4.4377	+0.0006
28.10 11:50	4.4402	-0.0199
28.10 10:50	4.4827	-0.0169
28.10 09:50	4.5213	+0.0292
28.10 08:50	4.4792	+0.012
28.10 07:50	4.488	-0.0005
28.10 06:50	4.5013	+0.0101
28.10 05:50	4.4268	+0.0194
28.10 04:50	4.3792	+0.0005
28.10 03:50	4.3403	-0.0033
28.10 02:50	4.3195	-0.0031
28.10 01:50	4.3139	-0.004
28.10 00:50	4.3221	+0.0024
27.10 23:50	4.3113	-0.0059
27.10 22:50	4.3105	-0.0003
27.10 21:50	4.3109	-0.0142
27.10 20:50	4.3181	+0.0071
27.10 19:50	4.3011	-0.0021
27.10 18:50	4.3218	-0.0048
27.10 17:50	4.2677	-0.0074
27.10 16:50	4.2738	+0.0085
27.10 15:50	4.2218	+0.0133
27.10 14:50	4.2037	-0.0069
27.10 13:50	4.2138	+0.0091
27.10 12:50	4.1943	+0.0086
27.10 11:50	4.1829	+0.0037
27.10 10:50	4.1489	-0.0007
27.10 09:50	4.1504	+0.0124
27.10 08:50	4.1715	+0.0041
27.10 07:50	4.1601	+0.0046
27.10 06:50	4.1752	-0.0055
27.10 05:50	4.1765	-0.008
27.10 04:50	4.1888	+0.0015
27.10 03:50	4.2006	-
27.10 02:50	4.2351	-0.0005
27.10 01:50	4.2312	+0.0073
27.10 00:50	4.2411	-0.0062
26.10 23:50	4.244	-0.0111
26.10 22:50	4.2273	-0.027
26.10 21:50	4.2455	+0.0115
26.10 20:50	4.2519	+0.0024
26.10 19:50	4.2381	-0.0124
26.10 18:50	4.2642	+0.0152
26.10 17:50	4.2056	+0.0297
26.10 16:50	4.1188	-0.002
26.10 15:50	4.145	+0.0102
26.10 14:50	4.1279	+0.0061
26.10 13:50	4.0606	-0.0009
26.10 12:50	4.0517	+0.0082
26.10 11:50	4.0561	-0.0158
26.10 10:50	4.0376	+0.0073
26.10 09:50	4.0194	-0.0217
26.10 08:50	4.0786	+0.0063
26.10 07:50	4.0249	+0.0133
26.10 06:50	3.8981	-0.0003
26.10 05:50	3.9241	-0.0063
26.10 04:50	3.9526	-0.0123
26.10 03:50	3.9816	+0.0361
26.10 02:50	3.9765	-0.0096
26.10 01:50	4.0139	-0.0088
26.10 00:50	4.0441	-0.0053
25.10 23:50	4.0835	+0.0002
25.10 22:50	4.0894	+0.0228
25.10 21:50	4.0774	-0.0002
25.10 20:50	4.1	+0.0136
25.10 19:50	4.0389	+0.0355
25.10 18:50	4.027	+0.0229
25.10 17:50	4.0208	-0.0308
25.10 16:50	3.9995	-0.0219
25.10 15:50	3.9607	+0.01
25.10 14:50	4.3274	-0.0031
25.10 13:50	3.929	-0.0069
25.10 12:50	3.972	+0.0001
25.10 11:50	3.9271	-0.0032
25.10 10:50	3.9295	-0.0166
25.10 09:50	3.9608	+0.0014
25.10 08:50	3.9459	-0.0377
25.10 07:50	4.0286	+0.029
25.10 06:50	3.9705	-0.0043
25.10 05:50	3.9382	+0.0099
25.10 04:50	3.9214	-0.0006
25.10 03:50	3.9291	+0.0003
25.10 02:50	3.9289	+0.0041
25.10 01:50	3.9052	-0.0033
25.10 00:50	3.8828	-0.0002
24.10 23:50	3.8696	-0.0036
24.10 22:50	3.8643	+0.0108
24.10 21:50	3.8582	-0.0012
24.10 20:50	3.862	+0.0253
24.10 19:50	3.8672	-0.0178
24.10 18:50	3.8704	-0.011
24.10 17:50	3.9227	-0.001
24.10 16:50	3.982	+0.0222
24.10 15:50	3.9728	+0.0022
24.10 14:50	3.9818	-0.0188
24.10 13:50	4.1201	+0.0137
24.10 12:50	4.1223	-0.0221
24.10 11:50	4.1327	+0.0057
24.10 10:50	4.1264	+0.0019
24.10 09:50	4.1783	+0.0044
24.10 08:50	4.15	+0.0215
24.10 07:50	4.1552	-0.0017
24.10 06:50	4.1101	-0.032
24.10 05:50	4.1472	-0.002
24.10 04:50	4.143	-0.0602
24.10 03:50	4.1525	+0.0158
24.10 02:50	4.1154	-0.027
24.10 01:50	4.1101	-0.0108
24.10 00:50	4.1433	+0.0047
23.10 23:50	4.1294	-0.0131
23.10 22:50	4.1309	-0.0027
23.10 21:50	4.1899	-0.0079
23.10 20:50	4.2314	+0.0017
23.10 19:50	4.2061	+0.0047
23.10 18:50	4.1295	+0.0079
23.10 17:50	4.0695	-0.0033
23.10 16:50	4.0553	+0.0014
23.10 15:50	4.0365	+0.0062
23.10 14:50	4.0509	+0.0023
23.10 13:50	4.0472	-0.0006
23.10 12:50	4.0363	+0.0147
23.10 11:50	4.0122	+0.0031
23.10 10:50	4.0061	-0.0011
23.10 09:50	4.0148	-0.007
23.10 08:50	4.0336	+0.0073
23.10 07:50	3.9987	-0.0019
23.10 06:50	4.0037	+0.0062
23.10 05:50	4.0183	-0.0146
23.10 04:50	4.023	+0.0193
23.10 03:50	3.9788	+0.005
23.10 02:50	3.9712	+0.0032
23.10 01:50	3.9761	-0.0001
23.10 00:50	3.9973	+0.01
22.10 23:50	3.9491	+0.0044
22.10 22:50	3.9442	+0.0071
22.10 21:50	3.9623	-0.0026
22.10 20:50	3.9989	-0.0072
22.10 19:50	3.9838	+0.0183
22.10 18:50	4.008

* на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.

мин: 3.8582

макс: 5.4467

за месяц:

4.1952

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
28.10.2026	4.4027	+0.166
27.10.2026	4.2367	+0.1201
26.10.2026	4.1166	+0.1108
25.10.2026	4.0058	-0.0118
24.10.2026	4.0176	-0.0546
23.10.2026	4.0722	+0.0131
22.10.2026	4.0591	-0.215
21.10.2026	4.2741	+0.1842
20.10.2026	4.0899	+0.0348
19.10.2026	4.0551	-0.0932
18.10.2026	4.1483	-0.2696
17.10.2026	4.4179	+0.0173
16.10.2026	4.4006	+0.0694
15.10.2026	4.3312	-0.3231
14.10.2026	4.6543	-0.0375
13.10.2026	4.6918	+0.0342
12.10.2026	4.6576	-0.015
11.10.2026	4.6726	-0.0462
10.10.2026	4.7188	+0.2885
09.10.2026	4.4303	-0.1413
08.10.2026	4.5716	-0.1964
07.10.2026	4.768	-0.2412
06.10.2026	5.0092	+0.0248
05.10.2026	4.9844	-0.1069
04.10.2026	5.0913	-0.1501
02.10.2026	5.2414	-0.014
01.10.2026	5.2554	-0.1913
30.09.2026	5.4467	+0.084
29.09.2026	5.3627	+0.3631
28.09.2026	4.9996

* на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.

мин: 3.8582

макс: 5.4467

за квартал:

4.1952

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
28.10.2026	4.4027	+0.166
27.10.2026	4.2367	+0.1201
26.10.2026	4.1166	+0.1108
25.10.2026	4.0058	-0.0118
24.10.2026	4.0176	-0.0546
23.10.2026	4.0722	+0.0131
22.10.2026	4.0591	-0.215
21.10.2026	4.2741	+0.1842
20.10.2026	4.0899	+0.0348
19.10.2026	4.0551	-0.0932
18.10.2026	4.1483	-0.2696
17.10.2026	4.4179	+0.0173
16.10.2026	4.4006	+0.0694
15.10.2026	4.3312	-0.3231
14.10.2026	4.6543	-0.0375
13.10.2026	4.6918	+0.0342
12.10.2026	4.6576	-0.015
11.10.2026	4.6726	-0.0462
10.10.2026	4.7188	+0.2885
09.10.2026	4.4303	-0.1413
08.10.2026	4.5716	-0.1964
07.10.2026	4.768	-0.2412
06.10.2026	5.0092	+0.0248
05.10.2026	4.9844	-0.1069
04.10.2026	5.0913	-0.1501
02.10.2026	5.2414	-0.014
01.10.2026	5.2554	-0.1913
30.09.2026	5.4467	+0.084
29.09.2026	5.3627	+0.3631
28.09.2026	4.9996	-0.1343
27.09.2026	5.1339	-0.0565
25.09.2026	5.1904	-0.0576
24.09.2026	5.248	-0.0104
23.09.2026	5.2584	-0.0269
22.09.2026	5.2853	+0.082
21.09.2026	5.2033	+0.056
20.09.2026	5.1473	-0.1937
19.09.2026	5.341	-0.013
18.09.2026	5.354	+0.2549
17.09.2026	5.0991	+0.0765
16.09.2026	5.0226	-0.0954
15.09.2026	5.118	+0.0992
14.09.2026	5.0188	+0.066
13.09.2026	4.9528	-0.1792
12.09.2026	5.132	+0.0601
11.09.2026	5.0719	+0.0568
10.09.2026	5.0151	+0.057
09.09.2026	4.9581	-0.1315
08.09.2026	5.0896	+0.0411
07.09.2026	5.0485	+0.0999
06.09.2026	4.9486	-0.0932
05.09.2026	5.0418	-0.1355
04.09.2026	5.1773	-0.0013
03.09.2026	5.1786	+0.0741
02.09.2026	5.1045	-0.1326
01.09.2026	5.2371	+0.166
31.08.2026	5.0711	+0.0178
30.08.2026	5.0533	+0.2597
29.08.2026	4.7936	+0.6603
28.08.2026	4.1333	+0.0585
27.08.2026	4.0748	-0.0544
26.08.2026	4.1292	+0.1012
23.08.2026	4.028	-0.2754
22.08.2026	4.3034	-0.2495
21.08.2026	4.5529	+0.0704
20.08.2026	4.4825	-0.0186
19.08.2026	4.5011	+0.1808
18.08.2026	4.3203	-0.2013
17.08.2026	4.5216	+0.2543
16.08.2026	4.2673	+0.1007
15.08.2026	4.1666	-0.0028
14.08.2026	4.1694	+0.0668
13.08.2026	4.1026	-0.0577
12.08.2026	4.1603	-0.0399
11.08.2026	4.2002	-0.1368
10.08.2026	4.337	+0.008
09.08.2026	4.329	-0.068
08.08.2026	4.397	-0.1086
07.08.2026	4.5056	-0.0067
06.08.2026	4.5123	-0.0527
05.08.2026	4.565	-0.148
04.08.2026	4.713	+0.2602
03.08.2026	4.4528	-0.2317
02.08.2026	4.6845	+0.0149
01.08.2026	4.6696	-0.022
31.07.2026	4.6916	+0.1337
30.07.2026	4.5579

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот