Курсы криптовалют к o1.exchange

Bitcoin 64537.45
Эфириум 1909.29
Tether USDt 0.99902
BNB 590.82
USDC 0.99968
XRP 1.0808
Solana 74.65
TRON 0.32873
Hyperliquid 55.9029
Dogecoin 0.07051
UNUS SED LEO 9.7781
Decimal 0.75283
Zcash 469.62
Monero 359.46
Chainlink 8.4081
Cardano 0.16971
Stellar 0.17196
Canton 0.12072
Dai 0.99958
Bitcoin Cash 216.88

Все криптовалюты » Норвежская крона » o1.exchange

Курс o1.exchange (O) к норвежской кроне (NOK)

Обновлено: 31.07.2026 04:50:02
Стоимость o1.exchange (O) на текущий момент составляет 4.8344 NOK, а общий объем торгов за 24 часа – 1 843 410 602 NOK. Рыночная капитализация составляет 773 498 787 NOK. За последние 24 часа курс o1.exchange относительно норвежской кроны вырос на +9.18%. Изменение за неделю составило -1.03%.


	=
Калькулятор O - NOK / Обратный расчет: курс норвежской кроны к o1.exchange

Покупать O?Продавать O?

67%

33%

Графики

Динамика изменения курса o1.exchange относительно норвежской кроны, за 1 O:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4278

макс: 4.9221

за сутки:

4.8344

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
31.07 04:50	4.8344	+0.0013
31.07 04:45	4.8331	-0.0058
31.07 04:30	4.8389	-0.0001
31.07 04:20	4.839	-0.0044
31.07 04:10	4.8434	-0.0111
31.07 04:00	4.8545	-0.0079
31.07 03:50	4.8624	+0.0142
31.07 03:40	4.8482	+0.0086
31.07 03:30	4.8396	+0.0356
31.07 03:20	4.804	+0.0196
31.07 03:10	4.7844	-0.0196
31.07 03:03	4.804	-0.0115
31.07 03:00	4.8155	+0.0112
31.07 02:50	4.8043	+0.0021
31.07 02:40	4.8022	+0.0157
31.07 02:30	4.7865	+0.0216
31.07 02:20	4.7649	-0.042
31.07 02:10	4.8069	-0.0044
31.07 02:00	4.8113	-0.1108
31.07 01:50	4.9221	+0.0026
31.07 01:40	4.9195	+0.0224
31.07 01:30	4.8971	+0.0009
31.07 01:20	4.8962	+0.0142
31.07 01:10	4.882	+0.0243
31.07 01:03	4.8577	-0.0207
31.07 01:00	4.8784	+0.0372
31.07 00:50	4.8412	-0.0115
31.07 00:40	4.8527	-0.0152
31.07 00:30	4.8679	-0.0081
31.07 00:20	4.876	+0.0068
31.07 00:10	4.8692	-0.0024
31.07 00:00	4.8716	-0.0002
30.07 23:50	4.8718	+0.0296
30.07 23:40	4.8422	+0.0017
30.07 23:30	4.8405	-0.0033
30.07 23:20	4.8438	+0.0055
30.07 23:10	4.8383	-0.0151
30.07 23:03	4.8534	+0.0021
30.07 23:00	4.8513	+0.0322
30.07 22:50	4.8191	+0.0192
30.07 22:40	4.7999	+0.0094
30.07 22:30	4.7905	-0.0112
30.07 22:20	4.8017	+0.0092
30.07 22:10	4.7925	-0.0089
30.07 22:00	4.8014	+0.0171
30.07 21:50	4.7843	+0.0034
30.07 21:40	4.7809	-0.0045
30.07 21:30	4.7854	+0.0163
30.07 21:20	4.7691	-0.0181
30.07 21:10	4.7872	+0.0203
30.07 21:03	4.7669	-0.0036
30.07 21:00	4.7705	+0.0005
30.07 20:50	4.77	+0.0055
30.07 20:40	4.7645	-0.0266
30.07 20:30	4.7911	-0.0262
30.07 20:20	4.8173	+0.0232
30.07 20:10	4.7941	-0.036
30.07 20:00	4.8301	+0.0013
30.07 19:50	4.8288	-0.0362
30.07 19:40	4.865	+0.0323
30.07 19:30	4.8327	+0.0349
30.07 19:20	4.7978	+0.0411
30.07 19:10	4.7567	-0.0103
30.07 19:03	4.767	-0.0065
30.07 19:00	4.7735	+0.0176
30.07 18:50	4.7559	-0.0073
30.07 18:40	4.7632	+0.031
30.07 18:30	4.7322	-0.0196
30.07 18:20	4.7518	-0.0119
30.07 18:10	4.7637	+0.0188
30.07 18:00	4.7449	-0.0101
30.07 17:50	4.755	-0.0014
30.07 17:40	4.7564	-0.0246
30.07 17:30	4.781	+0.0757
30.07 17:20	4.7053	-0.008
30.07 17:10	4.7133	+0.0844
30.07 17:03	4.6289	+0.001
30.07 17:00	4.6279	+0.0076
30.07 16:50	4.6203	+0.0052
30.07 16:40	4.6151	-0.0422
30.07 16:30	4.6573	+0.0286
30.07 16:20	4.6287	+0.0129
30.07 16:10	4.6158	-0.03
30.07 16:00	4.6458	+0.038
30.07 15:50	4.6078	-0.0129
30.07 15:40	4.6207	-0.0323
30.07 15:30	4.653	-0.0158
30.07 15:20	4.6688	+0.0214
30.07 15:10	4.6474	+0.0142
30.07 15:03	4.6332	+0.003
30.07 15:00	4.6302	-0.0121
30.07 14:50	4.6423	+0.004
30.07 14:40	4.6383	+0.0028
30.07 14:30	4.6355	-0.0018
30.07 14:20	4.6373	+0.0019
30.07 14:10	4.6354	-0.0016
30.07 14:00	4.637	-0.038
30.07 13:50	4.675	+0.0043
30.07 13:40	4.6707	+0.027
30.07 13:30	4.6437	+0.0105
30.07 13:20	4.6332	+0.0098
30.07 13:10	4.6234	-0.0059
30.07 13:03	4.6293	-0.0202
30.07 13:00	4.6495	+0.0139
30.07 12:50	4.6356	+0.021
30.07 12:40	4.6146	+0.0097
30.07 12:30	4.6049	-0.0142
30.07 12:20	4.6191	+0.0001
30.07 12:10	4.619	-0.0325
30.07 12:03	4.6515	-0.0048
30.07 12:00	4.6563	+0.0322
30.07 11:50	4.6241	+0.0488
30.07 11:40	4.5753	-0.0334
30.07 11:30	4.6087	+0.006
30.07 11:20	4.6027	+0.0292
30.07 11:10	4.5735	+0.0917
30.07 11:00	4.4818	+0.0013
30.07 10:50	4.4805	-0.0011
30.07 10:40	4.4816	+0.0087
30.07 10:30	4.4729	-0.0017
30.07 10:20	4.4746	+0.0071
30.07 10:10	4.4675	-0.0058
30.07 10:03	4.4733	+0.0021
30.07 10:00	4.4712	-0.0301
30.07 08:40	4.5013	+0.0006
30.07 08:30	4.5007	-0.0023
30.07 08:20	4.503	+0.0099
30.07 08:10	4.4931	-0.004
30.07 08:03	4.4971	+0.0178
30.07 08:00	4.4793	-0.0067
30.07 07:50	4.486	-0.0003
30.07 07:40	4.4863	-0.0199
30.07 07:30	4.5062	-0.0073
30.07 07:20	4.5135	+0.0309
30.07 07:10	4.4826	+0.0281
30.07 07:00	4.4545	+0.0034
30.07 06:50	4.4511	+0.0028
30.07 06:40	4.4483	-0.0059
30.07 06:30	4.4542	+0.0227
30.07 06:20	4.4315	-0.0165
30.07 06:10	4.448	-0.0183
30.07 06:03	4.4663	-0.0061
30.07 06:00	4.4724	+0.0141
30.07 05:50	4.4583	-0.0039
30.07 05:40	4.4622	-0.0091
30.07 05:30	4.4713	+0.0168
30.07 05:20	4.4545	+0.0049
30.07 05:10	4.4496	+0.0218
30.07 05:00	4.4278

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1382

макс: 5.29

за неделю:

4.8344

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
31.07 04:50	4.8344	-0.0079
31.07 03:50	4.8624	+0.0112
31.07 02:50	4.8043	-0.1108
31.07 01:50	4.9221	+0.0372
31.07 00:50	4.8412	-0.0002
30.07 23:50	4.8718	+0.0322
30.07 22:50	4.8191	+0.0171
30.07 21:50	4.7843	+0.0005
30.07 20:50	4.77	+0.0013
30.07 19:50	4.8288	+0.0176
30.07 18:50	4.7559	-0.0101
30.07 17:50	4.755	+0.0076
30.07 16:50	4.6203	+0.038
30.07 15:50	4.6078	-0.0121
30.07 14:50	4.6423	-0.038
30.07 13:50	4.675	+0.0139
30.07 12:50	4.6356	+0.0322
30.07 11:50	4.6241	+0.0013
30.07 10:50	4.4805	-0.0301
30.07 08:40	4.5013	-0.0067
30.07 07:50	4.486	+0.0034
30.07 06:50	4.4511	+0.0141
30.07 05:50	4.4583	-0.0029
30.07 04:50	4.4307	-0.0549
30.07 03:50	4.5236	-0.0173
30.07 02:50	4.5984	+0.0071
30.07 01:50	4.6362	+0.0074
30.07 00:50	4.6314	-0.0015
29.07 23:50	4.6661	+0.0242
29.07 22:50	4.6286	-0.0456
29.07 21:50	4.6733	-0.0053
29.07 20:50	4.6586	+0.0069
29.07 19:50	4.6479	+0.0179
29.07 18:50	4.6018	+0.0426
29.07 17:50	4.5941	-0.0034
29.07 16:50	4.5746	+0.0285
29.07 15:50	4.6057	+0.0187
29.07 14:50	4.6214	+0.0305
29.07 13:50	4.5443	-0.0673
29.07 12:50	4.5876	-0.0081
29.07 11:50	4.62	+0.0141
29.07 10:50	4.6368	+0.0164
29.07 09:50	4.6527	-0.0031
29.07 08:50	4.7957	+0.01
29.07 07:50	4.8241	+0.0142
29.07 06:50	4.794	-0.032
29.07 05:50	4.8021	+0.0045
29.07 04:50	4.6759	-0.1933
29.07 03:50	4.8875	+0.011
29.07 02:50	4.7053	-0.0116
29.07 01:50	4.7553	-0.0035
29.07 00:50	4.7161	+0.0257
28.07 23:50	4.7986	-0.0172
28.07 22:50	4.8111	+0.0309
28.07 21:50	4.7099	+0.007
28.07 20:50	4.6947	+0.0408
28.07 19:50	4.6707	-0.0108
28.07 18:50	4.53	+0.0124
28.07 17:50	4.5661	-0.0152
28.07 16:50	4.5817	+0.0598
28.07 15:50	4.6408	-0.011
28.07 14:50	4.5796	-0.0219
28.07 13:50	4.5787	+0.0088
28.07 12:50	4.6244	-0.0199
28.07 11:50	4.5156	+0.0128
28.07 10:50	4.4367	-0.0166
28.07 09:50	4.4482	+0.0026
28.07 08:50	4.4572	+0.0133
28.07 07:50	4.7851	+0.0028
28.07 06:50	4.7078	+0.0368
28.07 05:50	4.475	-0.0222
28.07 04:50	4.4906	+0.003
28.07 03:50	4.8612	-0.0055
28.07 02:50	4.6608	+0.0038
28.07 01:50	4.5869	+0.0274
28.07 00:50	4.5569	+0.0064
27.07 23:50	4.5389	+0.0131
27.07 22:50	4.5318	-0.0443
27.07 21:50	4.5426	+0.0036
27.07 20:50	4.5219	+0.001
27.07 19:50	4.5073	+0.038
27.07 18:50	4.4318	+0.0495
27.07 17:50	4.2715	-0.0445
27.07 16:50	4.317	-0.0289
27.07 15:50	4.3294	+0.01
27.07 14:50	4.396	-0.0249
27.07 13:50	4.3998	+0.2439
27.07 12:50	4.1382	-0.0309
27.07 11:50	4.2316	-0.0149
27.07 10:50	4.2733	-0.0084
27.07 09:50	4.3631	-0.0121
27.07 08:50	4.4139	-0.0136
27.07 07:50	4.3868	+0.018
27.07 06:50	4.4169	-0.0021
27.07 05:50	4.4195	-0.029
27.07 04:50	4.3893	-0.0082
27.07 03:50	4.4696	-0.0036
27.07 02:50	4.5956	-0.0093
27.07 01:50	4.5913	-0.0015
27.07 00:50	4.5867	-0.0287
26.07 23:50	4.6148	+0.0142
26.07 22:50	4.626	+0.0055
26.07 21:50	4.5972	-0.0042
26.07 20:50	4.5961	-0.0249
26.07 19:50	4.6537	+0.0361
26.07 18:50	4.5731	-0.0047
26.07 17:50	4.4947	-0.013
26.07 16:50	4.5115	+0.0087
26.07 15:50	4.4912	+0.0106
26.07 14:50	4.5377	-0.0054
26.07 13:50	4.5876	-0.0074
26.07 12:50	4.5561	+0.003
26.07 11:50	4.565	+0.0011
26.07 10:50	4.5946	-0.0088
26.07 09:50	4.6055	-0.0264
26.07 08:50	4.6865	+0.0048
26.07 07:50	4.7435	+0.0012
26.07 06:50	4.702	+0.013
26.07 05:50	4.6918	-0.018
26.07 04:50	4.7945	-0.0284
26.07 03:50	4.8566	+0.0306
26.07 02:50	4.8406	+0.0102
26.07 01:50	4.8373	+0.0196
26.07 00:50	4.8365	+0.0122
25.07 23:50	4.8495	+0.0002
25.07 22:50	4.7866	+0.0162
25.07 21:50	4.7996	-0.1172
25.07 20:50	4.9406	+0.0049
25.07 19:50	4.6213	-0.0164
25.07 18:50	4.6486	+0.0335
25.07 17:50	4.6717	-0.0261
25.07 16:50	4.7594	+0.0493
25.07 15:50	4.8311	+0.0212
25.07 14:50	4.7558	-0.0708
25.07 13:50	4.8117	+0.0079
25.07 12:50	4.6619	+0.0254
25.07 11:50	4.7535	+0.133
25.07 10:50	4.6437	-0.014
25.07 09:50	4.602	+0.0052
25.07 08:50	4.5779	+0.0098
25.07 07:50	4.4813	-0.0068
25.07 06:50	4.4529	+0.0254
25.07 05:50	4.4871	-0.0702
25.07 04:50	4.6147	+0.011
25.07 03:50	4.7714	+0.0391
25.07 02:50	4.6368	-0.0111
25.07 01:50	4.6556	+0.002
25.07 00:50	4.6552	-0.0109
24.07 23:50	4.7089	+0.0136
24.07 22:50	4.7428	+0.0174
24.07 21:50	4.6355	-0.0129
24.07 20:50	4.7189	-0.0305
24.07 19:50	4.7754	-0.0097
24.07 18:50	4.8828	+0.016
24.07 17:50	4.9109	+0.0068
24.07 16:50	4.8487	-0.0218
24.07 15:50	4.8862	+0.0022
24.07 14:50	4.9128	-0.0273
24.07 13:50	5.0033	-0.0141
24.07 12:50	4.939	-0.022
24.07 11:50	5.0723	+0.053
24.07 10:50	5.0662	-0.0507
24.07 09:50	5.0893	-0.054
24.07 08:50	5.29	+0.0697
24.07 07:50	4.9512	-0.0373
24.07 06:50	4.9933	+0.0061
24.07 05:50	4.8848

* на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.

мин: 4.1382

макс: 5.9247

за месяц:

4.8344

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
30.07.2026	4.6471	-0.01
29.07.2026	4.6571	+0.0266
28.07.2026	4.6305	+0.1839
27.07.2026	4.4466	-0.156
26.07.2026	4.6026	-0.1066
25.07.2026	4.7092	-0.1638
24.07.2026	4.873	-0.9386
23.07.2026	5.8116	+0.0968
22.07.2026	5.7148	-0.2099
21.07.2026	5.9247	+0.0889
20.07.2026	5.8358	+0.2218
19.07.2026	5.614	+0.0554
18.07.2026	5.5586	-0.0417
17.07.2026	5.6003	+0.3767
16.07.2026	5.2236	-0.2673
15.07.2026	5.4909	+0.3976
14.07.2026	5.0933	-0.1482
13.07.2026	5.2415	-0.1438
12.07.2026	5.3853	-0.1314
11.07.2026	5.5167	+0.0651
10.07.2026	5.4516	-0.0282
09.07.2026	5.4798	+0.0298
08.07.2026	5.45	-0.0614
07.07.2026	5.5114	+0.0749
06.07.2026	5.4365	-0.1765
05.07.2026	5.613	+0.2185
04.07.2026	5.3945	+0.1233
03.07.2026	5.2712	-0.0462
02.07.2026	5.3174	-0.0161
01.07.2026	5.3335	+0.1926
30.06.2026	5.1409

* на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.

мин: 4.1382

макс: 7.7699

за квартал:

4.8344

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
30.07.2026	4.6471	-0.01
29.07.2026	4.6571	+0.0266
28.07.2026	4.6305	+0.1839
27.07.2026	4.4466	-0.156
26.07.2026	4.6026	-0.1066
25.07.2026	4.7092	-0.1638
24.07.2026	4.873	-0.9386
23.07.2026	5.8116	+0.0968
22.07.2026	5.7148	-0.2099
21.07.2026	5.9247	+0.0889
20.07.2026	5.8358	+0.2218
19.07.2026	5.614	+0.0554
18.07.2026	5.5586	-0.0417
17.07.2026	5.6003	+0.3767
16.07.2026	5.2236	-0.2673
15.07.2026	5.4909	+0.3976
14.07.2026	5.0933	-0.1482
13.07.2026	5.2415	-0.1438
12.07.2026	5.3853	-0.1314
11.07.2026	5.5167	+0.0651
10.07.2026	5.4516	-0.0282
09.07.2026	5.4798	+0.0298
08.07.2026	5.45	-0.0614
07.07.2026	5.5114	+0.0749
06.07.2026	5.4365	-0.1765
05.07.2026	5.613	+0.2185
04.07.2026	5.3945	+0.1233
03.07.2026	5.2712	-0.0462
02.07.2026	5.3174	-0.0161
01.07.2026	5.3335	+0.1926
30.06.2026	5.1409	-0.0923
29.06.2026	5.2332	+0.2464
28.06.2026	4.9868	+0.7039
27.06.2026	4.2829	-0.2492
26.06.2026	4.5321	-1.4156
25.06.2026	5.9477	-0.4603
24.06.2026	6.408	+0.711
23.06.2026	5.697	-0.8536
22.06.2026	6.5506	+0.0956
21.06.2026	6.455	-1.3149
20.06.2026	7.7699	+1.0181
19.06.2026	6.7518	+0.9116
18.06.2026	5.8402	+0.1414
17.06.2026	5.6988

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот