Курсы криптовалют к o1.exchange

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Норвежская крона » o1.exchange

Курс o1.exchange (O) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:50:02
Стоимость o1.exchange (O) на текущий момент составляет 4.2202 NOK, а общий объем торгов за 24 часа – 36 278 040 NOK. Рыночная капитализация составляет 675 227 326 NOK. За последние 24 часа курс o1.exchange относительно норвежской кроны вырос на +4.46%. Изменение за неделю составило +16.72%.


	=
Калькулятор O - NOK / Обратный расчет: курс норвежской кроны к o1.exchange

Покупать O?Продавать O?

67%

33%

Графики

Динамика изменения курса o1.exchange относительно норвежской кроны, за 1 O:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9246

макс: 4.2783

за сутки:

4.2202

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
09.11 21:50	4.2202	+0.013
09.11 21:40	4.2072	-0.0026
09.11 21:30	4.2098	-0.0115
09.11 21:20	4.2213	-0.0155
09.11 21:10	4.2368	-0.0221
09.11 21:03	4.2589	+0.0023
09.11 21:00	4.2566	+0.0007
09.11 20:50	4.2559	-0.0104
09.11 20:40	4.2663	+0.001
09.11 20:30	4.2653	-0.013
09.11 20:20	4.2783	+0.0935
09.11 20:10	4.1848	+0.0057
09.11 20:00	4.1791	+0.0102
09.11 19:50	4.1689	-0.0114
09.11 19:40	4.1803	-0.0131
09.11 19:30	4.1934	+0.0083
09.11 19:20	4.1851	+0.009
09.11 19:10	4.1761	+0.0084
09.11 19:03	4.1677	-0.0017
09.11 19:00	4.1694	+0.0004
09.11 18:50	4.169	-0.0074
09.11 18:40	4.1764	+0.0209
09.11 18:30	4.1555	+0.0103
09.11 18:20	4.1452	+0.0155
09.11 18:10	4.1297	-0.0266
09.11 18:00	4.1563	-0.0113
09.11 17:50	4.1676	+0.0252
09.11 17:40	4.1424	-0.0262
09.11 17:30	4.1686	-0.0174
09.11 17:20	4.186	+0.0004
09.11 17:10	4.1856	-0.0133
09.11 17:03	4.1989	+0.0044
09.11 17:00	4.1945	-0.0027
09.11 16:50	4.1972	-0.0057
09.11 16:40	4.2029	+0.011
09.11 16:30	4.1919	+0.0005
09.11 16:20	4.1914	+0.0206
09.11 16:10	4.1708	-0.0012
09.11 16:00	4.172	+0.0152
09.11 15:50	4.1568	+0.0057
09.11 15:40	4.1511	-0.0254
09.11 15:30	4.1765	+0.0013
09.11 15:20	4.1752	-0.0065
09.11 15:10	4.1817	-0.006
09.11 15:03	4.1877	+0.0067
09.11 15:00	4.181	+0.029
09.11 14:50	4.152	-0.0048
09.11 14:40	4.1568	+0.0125
09.11 14:30	4.1443	-0.0048
09.11 14:20	4.1491	+0.0104
09.11 14:10	4.1387	+0.07
09.11 14:00	4.0687	+0.0207
09.11 13:50	4.048	-0.006
09.11 13:40	4.054	+0.0022
09.11 13:30	4.0518	+0.0102
09.11 13:20	4.0416	-0.0134
09.11 13:10	4.055	+0.0234
09.11 13:03	4.0316	+0.001
09.11 13:00	4.0306	-0.0507
09.11 12:50	4.0813	-0.0038
09.11 12:40	4.0851	-0.0043
09.11 12:30	4.0894	+0.0098
09.11 12:20	4.0796	-0.0216
09.11 12:10	4.1012	-0.0547
09.11 12:00	4.1559	-0.0405
09.11 11:50	4.1964	+0.0109
09.11 11:40	4.1855	-0.0267
09.11 11:30	4.2122	+0.0389
09.11 11:20	4.1733	-0.0084
09.11 11:10	4.1817	-0.0273
09.11 11:03	4.209	+0.0011
09.11 11:00	4.2079	+0.0132
09.11 10:50	4.1947	-0.0317
09.11 10:40	4.2264	+0.0087
09.11 10:30	4.2177	+0.0652
09.11 10:20	4.1525	+0.0378
09.11 10:10	4.1147	+0.0026
09.11 10:00	4.1121	+0.0132
09.11 09:50	4.0989	-0.027
09.11 09:40	4.1259	+0.0216
09.11 09:30	4.1043	+0.0337
09.11 09:20	4.0706	+0.0022
09.11 09:10	4.0684	+0.0157
09.11 09:03	4.0527	-0.0043
09.11 09:00	4.057	-0.0077
09.11 08:50	4.0647	-0.0111
09.11 08:40	4.0758	+0.0116
09.11 08:30	4.0642	-0.0052
09.11 08:20	4.0694	-0.0138
09.11 08:10	4.0832	+0.01
09.11 08:00	4.0732	+0.0498
09.11 07:50	4.0234	+0.0099
09.11 07:40	4.0135	+0.0138
09.11 07:30	3.9997	-0.0005
09.11 07:20	4.0002	-0.0241
09.11 07:10	4.0243	+0.0063
09.11 07:03	4.018	-0.0059
09.11 07:00	4.0239	-0.0146
09.11 06:50	4.0385	-0.0025
09.11 06:40	4.041	+0.0117
09.11 06:30	4.0293	+0.0025
09.11 06:20	4.0268	+0.0019
09.11 06:10	4.0249	-0.0243
09.11 06:00	4.0492	+0.0013
09.11 05:50	4.0479	+0.0199
09.11 05:40	4.028	+0.0065
09.11 05:30	4.0215	+0.0054
09.11 05:20	4.0161	+0.0107
09.11 05:10	4.0054	+0.0066
09.11 05:03	3.9988	-0.0052
09.11 05:00	4.004	-0.0081
09.11 04:50	4.0121	+0.0173
09.11 04:40	3.9948	-0.02
09.11 04:30	4.0148	+0.0178
09.11 04:20	3.997	-0.0159
09.11 04:10	4.0129	+0.0191
09.11 04:00	3.9938	+0.0209
09.11 03:50	3.9729	+0.0106
09.11 03:40	3.9623	+0.015
09.11 03:30	3.9473	-0.0183
09.11 03:20	3.9656	+0.0172
09.11 03:10	3.9484	-0.0203
09.11 03:03	3.9687	-0.0253
09.11 03:00	3.994	-0.0037
09.11 02:50	3.9977	-0.0113
09.11 02:40	4.009	-0.0184
09.11 02:30	4.0274	+0.0263
09.11 02:20	4.0011	+0.0071
09.11 02:10	3.994	-0.003
09.11 02:00	3.997	-0.0041
09.11 01:50	4.0011	+0.0237
09.11 01:40	3.9774	+0.0075
09.11 01:30	3.9699	-0.0126
09.11 01:20	3.9825	+0.0177
09.11 01:10	3.9648	+0.016
09.11 01:03	3.9488	+0.0242
09.11 01:00	3.9246	-0.0657
09.11 00:50	3.9903	-0.0135
09.11 00:40	4.0038	-0.008
09.11 00:30	4.0118	-0.0149
09.11 00:20	4.0267	-0.0038
09.11 00:10	4.0305	+0.0107
09.11 00:00	4.0198	-0.002
08.11 23:50	4.0218	-0.0041
08.11 23:40	4.0259	-0.0029
08.11 23:30	4.0288	-0.0115
08.11 23:20	4.0403	-0.0254
08.11 23:10	4.0657	+0.0054
08.11 23:03	4.0603	+0.0147
08.11 23:00	4.0456	-0.0062
08.11 22:50	4.0518	-0.0083
08.11 22:40	4.0601	-0.0018
08.11 22:30	4.0619	+0.0309
08.11 22:20	4.031	-0.0059
08.11 22:10	4.0369	-0.003
08.11 22:00	4.0399

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6157

макс: 4.3466

за неделю:

4.2202

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
09.11 21:50	4.2202	+0.0007
09.11 20:50	4.2559	+0.0102
09.11 19:50	4.1689	+0.0004
09.11 18:50	4.169	-0.0113
09.11 17:50	4.1676	-0.0027
09.11 16:50	4.1972	+0.0152
09.11 15:50	4.1568	+0.029
09.11 14:50	4.152	+0.0207
09.11 13:50	4.048	-0.0507
09.11 12:50	4.0813	-0.0405
09.11 11:50	4.1964	+0.0132
09.11 10:50	4.1947	+0.0132
09.11 09:50	4.0989	-0.0077
09.11 08:50	4.0647	+0.0498
09.11 07:50	4.0234	-0.0146
09.11 06:50	4.0385	+0.0013
09.11 05:50	4.0479	-0.0081
09.11 04:50	4.0121	+0.0209
09.11 03:50	3.9729	-0.0037
09.11 02:50	3.9977	-0.0041
09.11 01:50	4.0011	-0.0657
09.11 00:50	3.9903	-0.002
08.11 23:50	4.0218	-0.0062
08.11 22:50	4.0518	-0.0405
08.11 21:50	4.0804	+0.003
08.11 20:50	3.8326	-0.0194
08.11 19:50	3.8655	-0.0064
08.11 18:50	3.9585	-0.0028
08.11 17:50	3.9436	+0.0044
08.11 16:50	3.9441	+0.0005
08.11 15:50	3.978	-0.0059
08.11 14:50	4.0561	-0.0037
08.11 13:50	3.887	-0.0093
08.11 12:50	3.931	-0.0134
08.11 11:50	3.955	+0.0009
08.11 10:50	3.9614	-0.0248
08.11 09:50	4.022	+0.0213
08.11 08:50	4.0624	+0.0228
08.11 07:50	3.8834	-0.0005
08.11 06:50	3.792	+0.0093
08.11 05:50	3.779	-0.0042
08.11 04:50	3.8161	-0.0002
08.11 03:50	3.8707	-0.0014
08.11 02:50	3.8694	+0.0164
08.11 01:50	3.8538	-0.0019
08.11 00:50	3.8405	-0.0067
07.11 23:50	3.8484	+0.0007
07.11 22:50	3.8728	+0.0039
07.11 21:50	3.9139	-0.0023
07.11 20:50	3.9575	-0.0043
07.11 19:50	3.9654	+0.0029
07.11 18:50	3.9581	+0.002
07.11 17:50	3.9766	-0.0017
07.11 16:50	3.9996	+0.0011
07.11 15:50	3.9714	-0.0003
07.11 14:50	3.9526	-0.0033
07.11 13:50	3.9082	-0.008
07.11 12:50	3.8812	+0.0043
07.11 11:50	3.8778	-0.0004
07.11 10:50	3.8891	+0.0034
07.11 09:50	3.9022	+0.0035
07.11 08:50	3.9252	+0.0039
07.11 07:50	3.9338	+0.0041
07.11 06:50	3.9476	-0.0143
07.11 05:50	3.9937	+0.0142
07.11 04:50	3.9556	+0.0049
07.11 03:50	3.9018	+0.0026
07.11 02:50	3.8732	-0.0109
07.11 01:50	3.8919	+0.0001
07.11 00:50	3.9232	+0.0004
06.11 23:50	3.9164	+0.004
06.11 22:50	3.8988	+0.0052
06.11 21:50	3.88	+0.0069
06.11 20:50	3.8356	-0.0004
06.11 19:50	3.8589	+0.0069
06.11 18:50	3.8845	-0.0135
06.11 17:50	3.9652	-0.0018
06.11 16:50	3.9789	-0.0075
06.11 15:50	4.0024	-0.0071
06.11 14:50	4.0431	-0.004
06.11 13:50	4.0559	+0.0297
06.11 12:50	3.9649	-0.0014
06.11 11:50	3.9233	+0.0177
06.11 10:50	3.8475	+0.008
06.11 09:50	3.9086	-0.0174
06.11 08:50	3.9116	-0.0102
06.11 07:50	3.9387	+0.0108
06.11 06:50	3.9263	+0.006
06.11 05:50	3.9611	+0.0058
06.11 04:50	3.9135	-0.0044
06.11 03:50	3.9654	+0.0041
06.11 02:50	3.889	-0.0391
06.11 01:50	3.944	-0.0235
06.11 00:50	3.9274	-0.0041
05.11 23:50	3.9566	+0.0016
05.11 22:50	3.9957	+0.0123
05.11 21:50	3.8884	-0.0022
05.11 20:50	3.8699	-0.0571
05.11 19:50	3.9816	-0.0254
05.11 18:50	4.0538	-0.0143
05.11 17:50	4.1239	-0.0458
05.11 16:50	4.3466	+0.013
05.11 15:50	4.1953	-0.0077
05.11 14:50	4.1604	-0.0005
05.11 13:50	4.214	-0.0132
05.11 12:50	4.2267	+0.0082
05.11 11:50	4.228	-0.0056
05.11 10:50	4.1485	-0.0007
05.11 09:30	4.1562	+0.0019
05.11 08:50	4.1338	-0.0023
05.11 07:50	4.1346	+0.0234
05.11 06:50	4.0876	+0.0096
05.11 05:50	4.0453	+0.0072
05.11 04:50	4.0599	+0.0015
05.11 03:50	4.0716	+0.0071
05.11 02:50	4.0592	+0.0056
05.11 01:50	4.0692	+0.0027
05.11 00:50	4.028	-0.0028
04.11 23:50	4.0123	+0.0048
04.11 22:50	4.0047	-0.0021
04.11 21:50	3.9749	-0.0017
04.11 20:50	3.9907	+0.0134
04.11 19:50	3.9991	-0.0055
04.11 18:50	4.0398	-0.0164
04.11 17:50	3.9687	-0.0056
04.11 16:50	3.9313	+0.009
04.11 15:50	3.9358	-0.0001
04.11 14:50	3.9332	+0.0253
04.11 13:50	3.9152	-0.0166
04.11 12:50	3.9049	-0.0063
04.11 11:50	3.8914	-0.0119
04.11 10:50	3.8575	+0.0108
04.11 09:50	3.8532	+0.003
04.11 08:50	3.8418	+0.0276
04.11 07:50	3.7501	+0.0119
04.11 06:50	3.7039	-0.0011
04.11 05:50	3.6889	+0.0024
04.11 04:50	3.7028	+0.0057
04.11 03:50	3.7037	-0.0054
04.11 02:50	3.7579	+0.0024
04.11 01:50	3.7552	-0.0022
04.11 00:50	3.746	+0.0029
03.11 23:50	3.7256	+0.0043
03.11 22:50	3.7141	-0.0024
03.11 21:50	3.727	-0.0095
03.11 20:50	3.7627	+0.0066
03.11 19:50	3.7684	+0.0057
03.11 18:50	3.7853	+0.0228
03.11 17:50	3.7401	+0.0015
03.11 16:50	3.7184	-0.0003
03.11 15:50	3.7036	-0.0066
03.11 14:50	3.6637	-0.002
03.11 13:50	3.6444	-0.0032
03.11 12:50	3.6331	-0.0011
03.11 11:50	3.6207	-0.0042
03.11 10:50	3.6383	-0.0064
03.11 09:50	3.6214	+0.0017
03.11 08:50	3.6309	-0.0084
03.11 07:50	3.661	+0.0013
03.11 06:50	3.6533	+0.0177
03.11 05:50	3.6342	+0.0069
03.11 04:50	3.662	-0.0223
03.11 03:50	3.6853	-0.0181
03.11 02:50	3.742	+0.0068
03.11 01:50	3.7388	+0.0073
03.11 00:50	3.72	+0.0108
02.11 23:50	3.6732	+0.0115
02.11 22:50	3.6157

* на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.

мин: 3.6157

макс: 4.6231

за месяц:

4.2202

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
08.11.2026	3.9393	+0.0174
07.11.2026	3.9219	-0.0302
06.11.2026	3.9521	-0.1242
05.11.2026	4.0763	+0.1759
04.11.2026	3.9004	+0.2066
03.11.2026	3.6938	+0.0416
02.11.2026	3.6522	-0.0286
01.11.2026	3.6808	-0.1203
31.10.2026	3.8011	-0.0438
30.10.2026	3.8449	-0.122
29.10.2026	3.9669	-0.1856
28.10.2026	4.1525	+0.1426
27.10.2026	4.0099	+0.1035
26.10.2026	3.9064	+0.0991
25.10.2026	3.8073	-0.0112
24.10.2026	3.8185	-0.0474
23.10.2026	3.8659	-0.0033
22.10.2026	3.8692	-0.229
21.10.2026	4.0982	+0.1689
20.10.2026	3.9293	+0.0305
19.10.2026	3.8988	-0.1163
18.10.2026	4.0151	-0.2609
17.10.2026	4.276	+0.0016
16.10.2026	4.2744	+0.0852
15.10.2026	4.1892	-0.3098
14.10.2026	4.499	-0.0629
13.10.2026	4.5619	-0.0222
12.10.2026	4.5841	+0.0063
11.10.2026	4.5778	-0.0453
10.10.2026	4.6231	+0.2726
09.10.2026	4.3505

* на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.

мин: 3.6157

макс: 5.388

за квартал:

4.2202

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
08.11.2026	3.9393	+0.0174
07.11.2026	3.9219	-0.0302
06.11.2026	3.9521	-0.1242
05.11.2026	4.0763	+0.1759
04.11.2026	3.9004	+0.2066
03.11.2026	3.6938	+0.0416
02.11.2026	3.6522	-0.0286
01.11.2026	3.6808	-0.1203
31.10.2026	3.8011	-0.0438
30.10.2026	3.8449	-0.122
29.10.2026	3.9669	-0.1856
28.10.2026	4.1525	+0.1426
27.10.2026	4.0099	+0.1035
26.10.2026	3.9064	+0.0991
25.10.2026	3.8073	-0.0112
24.10.2026	3.8185	-0.0474
23.10.2026	3.8659	-0.0033
22.10.2026	3.8692	-0.229
21.10.2026	4.0982	+0.1689
20.10.2026	3.9293	+0.0305
19.10.2026	3.8988	-0.1163
18.10.2026	4.0151	-0.2609
17.10.2026	4.276	+0.0016
16.10.2026	4.2744	+0.0852
15.10.2026	4.1892	-0.3098
14.10.2026	4.499	-0.0629
13.10.2026	4.5619	-0.0222
12.10.2026	4.5841	+0.0063
11.10.2026	4.5778	-0.0453
10.10.2026	4.6231	+0.2726
09.10.2026	4.3505	-0.0504
08.10.2026	4.4009	-0.1833
07.10.2026	4.5842	-0.2269
06.10.2026	4.8111	-0.0615
05.10.2026	4.8726	-0.0604
04.10.2026	4.933	-0.2052
02.10.2026	5.1382	-0.032
01.10.2026	5.1702	-0.2178
30.09.2026	5.388	+0.0705
29.09.2026	5.3175	+0.3806
28.09.2026	4.9369	-0.1541
27.09.2026	5.091	-0.0449
25.09.2026	5.1359	-0.0541
24.09.2026	5.19	-0.0037
23.09.2026	5.1937	-0.0183
22.09.2026	5.212	+0.0547
21.09.2026	5.1573	+0.0622
20.09.2026	5.0951	-0.1918
19.09.2026	5.2869	-0.0256
18.09.2026	5.3125	+0.2545
17.09.2026	5.058	+0.0905
16.09.2026	4.9675	-0.079
15.09.2026	5.0465	+0.1011
14.09.2026	4.9454	+0.0535
13.09.2026	4.8919	-0.1771
12.09.2026	5.069	+0.0592
11.09.2026	5.0098	+0.0445
10.09.2026	4.9653	+0.0936
09.09.2026	4.8717	-0.1422
08.09.2026	5.0139	+0.0346
07.09.2026	4.9793	+0.0631
06.09.2026	4.9162	-0.0926
05.09.2026	5.0088	-0.1343
04.09.2026	5.1431	-0.0076
03.09.2026	5.1507	+0.0577
02.09.2026	5.093	-0.139
01.09.2026	5.232	+0.1287
31.08.2026	5.1033	+0.0023
30.08.2026	5.101	+0.2621
29.08.2026	4.8389	+0.6682
28.08.2026	4.1707	+0.0596
27.08.2026	4.1111	-0.0644
26.08.2026	4.1755	+0.1185
23.08.2026	4.057	-0.2774
22.08.2026	4.3344	-0.2479
21.08.2026	4.5823	+0.0989
20.08.2026	4.4834	-0.0106
19.08.2026	4.494	+0.1436
18.08.2026	4.3504	-0.2067
17.08.2026	4.5571	+0.2201
16.08.2026	4.337	+0.1023
15.08.2026	4.2347	+0.022
14.08.2026	4.2127	+0.0352
13.08.2026	4.1775	-0.0353
12.08.2026	4.2128	-0.0605
11.08.2026	4.2733

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот