Курсы криптовалют к o1.exchange

Bitcoin 83687.52
Эфириум 2653.36
Tether USDt 0.99972
BNB 772.08
XRP 1.4831
USDC 0.99989
Solana 114.14
TRON 0.34004
Zcash 1492.8
Hyperliquid 91.8174
Dogecoin 0.09303
Monero 546.83
Chainlink 12.3156
Cardano 0.23742
UNUS SED LEO 8.899
Stellar 0.20099
Bitcoin Cash 335.78
NEAR Protocol 4.4175
Uniswap 9.0504
Decimal 0.47419

Все криптовалюты » Норвежская крона » o1.exchange

Курс o1.exchange (O) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:10:01
Стоимость o1.exchange (O) на текущий момент составляет 5.1531 NOK, а общий объем торгов за 24 часа – 36 438 155 NOK. Рыночная капитализация составляет 824 494 301 NOK. За последние 24 часа курс o1.exchange относительно норвежской кроны снизился на -1.68%. Изменение за неделю составило +2.03%.


	=
Калькулятор O - NOK / Обратный расчет: курс норвежской кроны к o1.exchange

Покупать O?Продавать O?

33%

67%

Графики

Динамика изменения курса o1.exchange относительно норвежской кроны, за 1 O:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0304

макс: 5.2417

за сутки:

5.1531

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
24.09 16:10	5.1531	+0.0512
24.09 16:00	5.1019	+0.0208
24.09 15:50	5.0811	+0.0042
24.09 15:40	5.0769	-0.019
24.09 15:30	5.0959	+0.0037
24.09 15:20	5.0922	+0.0532
24.09 15:10	5.039	-0.0073
24.09 15:03	5.0463	-0.0017
24.09 15:00	5.048	-0.0303
24.09 14:50	5.0783	-0.0067
24.09 14:40	5.085	-0.002
24.09 14:30	5.087	+0.0079
24.09 14:20	5.0791	+0.0077
24.09 14:10	5.0714	+0.0017
24.09 14:00	5.0697	+0.0129
24.09 13:50	5.0568	+0.0067
24.09 13:40	5.0501	+0.0056
24.09 13:30	5.0445	+0.0021
24.09 13:20	5.0424	+0.012
24.09 13:10	5.0304	-0.0001
24.09 13:03	5.0305	-0.0047
24.09 13:00	5.0352	+0.0034
24.09 12:50	5.0318	-0.0007
24.09 12:40	5.0325	-0.0621
24.09 12:30	5.0946	-0.0165
24.09 12:20	5.1111	-0.0238
24.09 12:10	5.1349	-0.0022
24.09 12:00	5.1371	-
24.09 11:50	5.1371	-0.0134
24.09 11:40	5.1505	-0.0165
24.09 11:30	5.167	-0.0011
24.09 11:20	5.1681	-0.0021
24.09 11:10	5.1702	+0.0014
24.09 11:03	5.1688	-0.0001
24.09 11:00	5.1689	-0.0063
24.09 10:50	5.1752	+0.001
24.09 10:40	5.1742	+0.0075
24.09 10:30	5.1667	+0.0024
24.09 10:20	5.1643	+0.0112
24.09 10:10	5.1531	+0.0002
24.09 10:00	5.1529	-0.0192
24.09 09:50	5.1721	-0.0052
24.09 09:40	5.1773	-0.0004
24.09 09:30	5.1777	+0.0026
24.09 09:20	5.1751	+0.0042
24.09 09:10	5.1709	-0.0059
24.09 09:03	5.1768	-0.0012
24.09 09:00	5.178	-0.0013
24.09 08:50	5.1793	+0.0017
24.09 08:40	5.1776	-0.0046
24.09 08:30	5.1822	-0.0049
24.09 08:20	5.1871	+0.0083
24.09 08:10	5.1788	+0.0164
24.09 08:00	5.1624	+0.0079
24.09 07:50	5.1545	-0.0024
24.09 07:40	5.1569	+0.0225
24.09 07:30	5.1344	+0.0073
24.09 07:20	5.1271	-0.0075
24.09 07:10	5.1346	-0.0039
24.09 07:03	5.1385	-0.0009
24.09 07:00	5.1394	-0.0014
24.09 06:50	5.1408	-0.0138
24.09 06:40	5.1546	-
24.09 06:30	5.1546	+0.0121
24.09 06:20	5.1425	+0.0044
24.09 06:10	5.1381	+0.003
24.09 06:00	5.1351	-0.0117
24.09 05:50	5.1468	+0.0035
24.09 05:40	5.1433	-0.0022
24.09 05:30	5.1455	+0.0108
24.09 05:20	5.1347	+0.0001
24.09 05:10	5.1346	-0.0011
24.09 05:03	5.1357	-0.0002
24.09 05:00	5.1359	+0.0009
24.09 04:50	5.135	+0.0148
24.09 04:40	5.1202	+0.01
24.09 04:30	5.1102	-0.0103
24.09 04:20	5.1205	-0.0316
24.09 04:10	5.1521	-0.0018
24.09 04:00	5.1539	-0.0084
24.09 03:50	5.1623	+0.0185
24.09 03:40	5.1438	+0.0111
24.09 03:30	5.1327	+0.0273
24.09 03:20	5.1054	-0.0425
24.09 03:10	5.1479	-0.0634
24.09 03:03	5.2113	+0.0566
24.09 03:00	5.1547	+0.0604
24.09 02:50	5.0943	+0.0065
24.09 02:40	5.0878	-0.0035
24.09 02:30	5.0913	-0.0058
24.09 02:20	5.0971	+0.0178
24.09 02:10	5.0793	+0.004
24.09 02:00	5.0753	+0.0101
24.09 01:50	5.0652	+0.0025
24.09 01:40	5.0627	-0.0122
24.09 01:30	5.0749	-0.0101
24.09 01:20	5.085	+0.0107
24.09 01:10	5.0743	+0.0036
24.09 01:03	5.0707	-0.0018
24.09 01:00	5.0725	+0.0026
24.09 00:50	5.0699	+0.0044
24.09 00:40	5.0655	+0.0112
24.09 00:30	5.0543	-0.0091
24.09 00:20	5.0634	+0.0008
24.09 00:10	5.0626	-0.0058
24.09 00:00	5.0684	-0.0055
23.09 23:50	5.0739	+0.0037
23.09 23:40	5.0702	-0.0022
23.09 23:30	5.0724	+0.009
23.09 23:20	5.0634	-0.0002
23.09 23:10	5.0636	-0.0001
23.09 23:03	5.0637	+0.0058
23.09 23:00	5.0579	-0.001
23.09 22:50	5.0589	-0.0151
23.09 22:40	5.074	-0.001
23.09 22:30	5.075	+0.0016
23.09 22:20	5.0734	-0.0067
23.09 22:10	5.0801	-0.0133
23.09 22:00	5.0934	-0.0056
23.09 21:50	5.099	-0.0009
23.09 21:40	5.0999	-0.0097
23.09 21:30	5.1096	-0.0091
23.09 21:20	5.1187	-0.0084
23.09 21:10	5.1271	-0.006
23.09 21:03	5.1331	-0.0045
23.09 21:00	5.1376	-0.0526
23.09 20:50	5.1902	-0.0022
23.09 20:40	5.1924	+0.0007
23.09 20:30	5.1917	-0.004
23.09 20:20	5.1957	+0.004
23.09 20:10	5.1917	+0.01
23.09 20:00	5.1817	+0.0163
23.09 19:50	5.1654	-0.0074
23.09 19:40	5.1728	-0.0014
23.09 19:30	5.1742	+0.0133
23.09 19:20	5.1609	+0.0247
23.09 19:10	5.1362	+0.0247
23.09 19:03	5.1115	-0.0028
23.09 19:00	5.1143	-0.0011
23.09 18:50	5.1154	-0.0109
23.09 18:40	5.1263	-0.0278
23.09 18:30	5.1541	-0.0104
23.09 18:20	5.1645	+0.004
23.09 18:14	5.1605	+0.018
23.09 18:00	5.1425	+0.013
23.09 17:50	5.1295	+0.0167
23.09 17:40	5.1128	+0.0299
23.09 17:30	5.0829	+0.0042
23.09 17:20	5.0787	-0.1522
23.09 17:10	5.2309	-0.0108
23.09 17:03	5.2417	+0.0007
23.09 17:00	5.241

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9193

макс: 5.4646

за неделю:

5.1531

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
24.09 16:10	5.1531	+0.0208
24.09 15:50	5.0811	-0.0303
24.09 14:50	5.0783	+0.0129
24.09 13:50	5.0568	+0.0034
24.09 12:50	5.0318	-
24.09 11:50	5.1371	-0.0063
24.09 10:50	5.1752	-0.0192
24.09 09:50	5.1721	-0.0013
24.09 08:50	5.1793	+0.0079
24.09 07:50	5.1545	-0.0014
24.09 06:50	5.1408	-0.0117
24.09 05:50	5.1468	+0.0009
24.09 04:50	5.135	-0.0084
24.09 03:50	5.1623	+0.0604
24.09 02:50	5.0943	+0.0101
24.09 01:50	5.0652	+0.0026
24.09 00:50	5.0699	-0.0055
23.09 23:50	5.0739	-0.001
23.09 22:50	5.0589	-0.0056
23.09 21:50	5.099	-0.0526
23.09 20:50	5.1902	+0.0163
23.09 19:50	5.1654	-0.0011
23.09 18:50	5.1154	+0.013
23.09 17:50	5.1295	-0.0204
23.09 16:50	5.2614	+0.0006
23.09 15:50	5.3179	-0.002
23.09 14:50	5.3064	+0.0123
23.09 13:50	5.3115	+0.0005
23.09 12:50	5.2917	-0.0419
23.09 11:50	5.3222	+0.0114
23.09 10:50	5.2458	+0.0059
23.09 09:50	5.1713	-0.0303
23.09 08:50	5.1947	-0.0144
23.09 07:50	5.2016	+0.0084
23.09 06:50	5.1955	-0.0344
23.09 05:50	5.2465	-0.0149
23.09 04:50	5.2532	-0.0252
23.09 03:50	5.2696	-0.0102
23.09 02:50	5.2806	+0.0024
23.09 01:50	5.2361	-0.0063
23.09 00:50	5.1921	-0.0029
22.09 23:50	5.1688	-0.0031
22.09 22:50	5.1632	-0.0022
22.09 21:50	5.1783	-0.0007
22.09 20:50	5.1831	+0.0165
22.09 19:50	5.1483	-0.005
22.09 18:50	5.17	+0.0225
22.09 17:50	5.1311	+0.0245
22.09 16:50	5.1985	-0.0037
22.09 15:50	5.1713	+0.0036
22.09 14:50	5.1759	+0.001
22.09 13:50	5.1687	-0.0136
22.09 12:50	5.2295	-0.0336
22.09 11:50	5.273	+0.0513
22.09 10:50	5.2289	+0.0037
22.09 09:50	5.2609	+0.0216
22.09 08:50	5.2434	-0.03
22.09 07:50	5.3066	+0.0014
22.09 06:50	5.278	-0.0185
22.09 05:50	5.2716	+0.0057
22.09 04:50	5.2282	+0.0098
22.09 03:50	5.1957	-0.0015
22.09 02:50	5.1439	+0.0068
22.09 01:50	5.1332	-0.0117
22.09 00:50	5.1137	+0.0058
21.09 23:50	5.0797	-0.0003
21.09 22:50	5.0927	+0.0051
21.09 21:50	5.0868	-0.0046
21.09 20:50	5.1128	-0.0039
21.09 19:50	5.1086	-0.0016
21.09 18:50	5.1286	+0.0268
21.09 17:50	5.1273	+0.0178
21.09 16:50	5.0931	+0.0052
21.09 15:50	5.1754	-0.0039
21.09 14:50	5.1668	-0.0029
21.09 13:50	5.1978	-0.0595
21.09 12:50	5.3063	+0.0024
21.09 11:50	5.2382	+0.0125
21.09 10:50	5.1588	-0.0082
21.09 09:50	5.1772	+0.0059
21.09 08:50	5.157	-0.0119
21.09 07:50	5.2126	+0.0278
21.09 06:50	5.1699	+0.0054
21.09 05:50	5.1431	-0.0406
21.09 04:50	5.1884	+0.0074
21.09 03:50	5.1947	+0.0024
21.09 02:50	5.1577	-0.1852
21.09 01:50	5.3521	+0.1548
21.09 00:50	5.1812	-0.0018
20.09 23:50	5.1885	-0.0016
20.09 22:50	5.1179	+0.0051
20.09 21:50	5.1023	-0.0086
20.09 20:50	5.0968	+0.0095
20.09 19:50	5.0604	+0.0144
20.09 18:50	5.0084	+0.0032
20.09 17:50	5.0193	-0.0132
20.09 16:50	5.0127	+0.0086
20.09 15:50	5.0147	+0.0908
20.09 14:50	5.0545	+0.0064
20.09 13:50	4.9193	+0.0038
20.09 12:50	4.9799	-0.0009
20.09 11:50	4.9772	-0.0061
20.09 10:50	5.0057	-0.0019
20.09 09:50	5.0645	-0.0065
20.09 08:50	5.0826	+0.008
20.09 07:50	5.1453	+0.0088
20.09 06:50	5.1023	-0.0602
20.09 05:50	5.2145	+0.0062
20.09 04:50	5.2719	-0.0034
20.09 03:50	5.3061	+0.0046
20.09 02:50	5.3105	+0.0097
20.09 01:50	5.3162	+0.0102
20.09 00:50	5.264	+0.003
19.09 23:50	5.2761	+0.0022
19.09 22:50	5.2795	+0.0089
19.09 21:50	5.2591	+0.0204
19.09 20:50	5.2443	+0.002
19.09 19:50	5.2663	-0.0232
19.09 18:50	5.2733	-0.0115
19.09 17:50	5.2776	+0.0067
19.09 16:50	5.2848	-0.0058
19.09 15:50	5.3003	-0.0228
19.09 14:50	5.3789	-0.0124
19.09 13:50	5.2894	+0.0042
19.09 12:50	5.2568	+0.006
19.09 11:50	5.2543	-0.0003
19.09 10:50	5.2543	+0.0227
19.09 09:50	5.2513	+0.0126
19.09 08:50	5.2362	+0.006
19.09 07:50	5.2493	-0.0073
19.09 06:50	5.2642	+0.0002
19.09 05:50	5.3334	-0.01
19.09 04:50	5.3376	-0.0079
19.09 03:50	5.3604	-0.0002
19.09 02:50	5.3857	+0.0162
19.09 01:50	5.2972	-0.0315
19.09 00:50	5.3527	-0.0103
18.09 23:50	5.3918	-0.0029
18.09 22:50	5.3828	-0.0183
18.09 21:50	5.3837	-0.0156
18.09 20:50	5.4287	-0.0017
18.09 19:50	5.4646	+0.0177
18.09 18:50	5.3925	+0.0097
18.09 17:50	5.3394	+0.0232
18.09 16:50	5.2359	+0.0083
18.09 15:50	5.2286	+0.0024
18.09 14:50	5.2084	-0.006
18.09 13:50	5.2323	-0.0077
18.09 12:50	5.2441	-0.0014
18.09 11:50	5.2569	-0.0096
18.09 10:50	5.2735	-0.0099
18.09 09:50	5.2646	+0.004
18.09 08:50	5.2535	+0.0097
18.09 07:50	5.2871	+0.0122
18.09 06:50	5.2619	-0.0115
18.09 05:50	5.2612	-0.0416
18.09 04:50	5.2784	-0.0511
18.09 03:50	5.3211	+0.0116
18.09 02:50	5.2421	+0.0376
18.09 01:50	5.1729	-0.0054
18.09 00:50	5.1532	+0.0085
17.09 23:50	5.1559	+0.0162
17.09 22:50	5.1762	+0.0017
17.09 21:50	5.1058	+0.0141
17.09 20:50	5.1147	+0.0021
17.09 19:50	5.1096	+0.0206
17.09 18:50	5.0902	+0.0009
17.09 17:50	5.1266	-0.019
17.09 16:50	5.0506

* на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.

мин: 4.1111

макс: 5.4646

за месяц:

5.1531

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
23.09.2026	5.1937	-0.0183
22.09.2026	5.212	+0.0547
21.09.2026	5.1573	+0.0622
20.09.2026	5.0951	-0.1918
19.09.2026	5.2869	-0.0256
18.09.2026	5.3125	+0.2545
17.09.2026	5.058	+0.0905
16.09.2026	4.9675	-0.079
15.09.2026	5.0465	+0.1011
14.09.2026	4.9454	+0.0535
13.09.2026	4.8919	-0.1771
12.09.2026	5.069	+0.0592
11.09.2026	5.0098	+0.0445
10.09.2026	4.9653	+0.0936
09.09.2026	4.8717	-0.1422
08.09.2026	5.0139	+0.0346
07.09.2026	4.9793	+0.0631
06.09.2026	4.9162	-0.0926
05.09.2026	5.0088	-0.1343
04.09.2026	5.1431	-0.0076
03.09.2026	5.1507	+0.0577
02.09.2026	5.093	-0.139
01.09.2026	5.232	+0.1287
31.08.2026	5.1033	+0.0023
30.08.2026	5.101	+0.2621
29.08.2026	4.8389	+0.6682
28.08.2026	4.1707	+0.0596
27.08.2026	4.1111	-0.0644
26.08.2026	4.1755

* на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.

мин: 4.057

макс: 5.9477

за квартал:

5.1531

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
23.09.2026	5.1937	-0.0183
22.09.2026	5.212	+0.0547
21.09.2026	5.1573	+0.0622
20.09.2026	5.0951	-0.1918
19.09.2026	5.2869	-0.0256
18.09.2026	5.3125	+0.2545
17.09.2026	5.058	+0.0905
16.09.2026	4.9675	-0.079
15.09.2026	5.0465	+0.1011
14.09.2026	4.9454	+0.0535
13.09.2026	4.8919	-0.1771
12.09.2026	5.069	+0.0592
11.09.2026	5.0098	+0.0445
10.09.2026	4.9653	+0.0936
09.09.2026	4.8717	-0.1422
08.09.2026	5.0139	+0.0346
07.09.2026	4.9793	+0.0631
06.09.2026	4.9162	-0.0926
05.09.2026	5.0088	-0.1343
04.09.2026	5.1431	-0.0076
03.09.2026	5.1507	+0.0577
02.09.2026	5.093	-0.139
01.09.2026	5.232	+0.1287
31.08.2026	5.1033	+0.0023
30.08.2026	5.101	+0.2621
29.08.2026	4.8389	+0.6682
28.08.2026	4.1707	+0.0596
27.08.2026	4.1111	-0.0644
26.08.2026	4.1755	+0.1185
23.08.2026	4.057	-0.2774
22.08.2026	4.3344	-0.2479
21.08.2026	4.5823	+0.0989
20.08.2026	4.4834	-0.0106
19.08.2026	4.494	+0.1436
18.08.2026	4.3504	-0.2067
17.08.2026	4.5571	+0.2201
16.08.2026	4.337	+0.1023
15.08.2026	4.2347	+0.022
14.08.2026	4.2127	+0.0352
13.08.2026	4.1775	-0.0353
12.08.2026	4.2128	-0.0605
11.08.2026	4.2733	-0.1326
10.08.2026	4.4059	-0.0143
09.08.2026	4.4202	-0.0694
08.08.2026	4.4896	-0.0904
07.08.2026	4.58	-0.0304
06.08.2026	4.6104	-0.0399
05.08.2026	4.6503	-0.158
04.08.2026	4.8083	+0.2654
03.08.2026	4.5429	-0.2133
02.08.2026	4.7562	+0.0153
01.08.2026	4.7409	-0.0292
31.07.2026	4.7701	+0.123
30.07.2026	4.6471	-0.01
29.07.2026	4.6571	+0.0266
28.07.2026	4.6305	+0.1839
27.07.2026	4.4466	-0.156
26.07.2026	4.6026	-0.1066
25.07.2026	4.7092	-0.1638
24.07.2026	4.873	-0.9386
23.07.2026	5.8116	+0.0968
22.07.2026	5.7148	-0.2099
21.07.2026	5.9247	+0.0889
20.07.2026	5.8358	+0.2218
19.07.2026	5.614	+0.0554
18.07.2026	5.5586	-0.0417
17.07.2026	5.6003	+0.3767
16.07.2026	5.2236	-0.2673
15.07.2026	5.4909	+0.3976
14.07.2026	5.0933	-0.1482
13.07.2026	5.2415	-0.1438
12.07.2026	5.3853	-0.1314
11.07.2026	5.5167	+0.0651
10.07.2026	5.4516	-0.0282
09.07.2026	5.4798	+0.0298
08.07.2026	5.45	-0.0614
07.07.2026	5.5114	+0.0749
06.07.2026	5.4365	-0.1765
05.07.2026	5.613	+0.2185
04.07.2026	5.3945	+0.1233
03.07.2026	5.2712	-0.0462
02.07.2026	5.3174	-0.0161
01.07.2026	5.3335	+0.1926
30.06.2026	5.1409	-0.0923
29.06.2026	5.2332	+0.2464
28.06.2026	4.9868	+0.7039
27.06.2026	4.2829	-0.2492
26.06.2026	4.5321	-1.4156
25.06.2026	5.9477

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот