Курсы криптовалют к o1.exchange

Bitcoin 63674.57
Эфириум 1880.64
Tether USDt 0.99895
BNB 591.67
USDC 0.99978
XRP 1.071
Solana 73.5142
TRON 0.32661
Hyperliquid 55.3059
Dogecoin 0.06953
UNUS SED LEO 9.7337
Decimal 0.74859
Zcash 457.78
Monero 349.56
Cardano 0.1692
Chainlink 8.2503
Stellar 0.16978
Canton 0.11912
Dai 0.99966
Bitcoin Cash 207.19

Все криптовалюты » Польский злотый » o1.exchange

Курс o1.exchange (O) к польскому злотому (PLN)

Обновлено: 31.07.2026 16:00:01
Стоимость o1.exchange (O) на текущий момент составляет 1.8995 PLN, а общий объем торгов за 24 часа – 904 306 289 PLN. Рыночная капитализация составляет 303 917 077 PLN. За последние 24 часа курс o1.exchange относительно польского злотого вырос на +4.83%. Изменение за неделю составило -1.12%.


	=
Калькулятор O - PLN / Обратный расчет: курс польского злотого к o1.exchange

Покупать O?Продавать O?

67%

33%

Графики

Динамика изменения курса o1.exchange относительно польского злотого, за 1 O:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8119

макс: 1.9266

за сутки:

1.8995

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
31.07 16:00	1.8995	-0.0059
31.07 15:50	1.9054	+0.0141
31.07 15:40	1.8913	-0.0133
31.07 15:30	1.9046	-0.007
31.07 15:28	1.9116	-
31.07 15:28	1.9116	+0.0133
31.07 15:10	1.8983	+0.0067
31.07 15:04	1.8916	+0.003
31.07 15:00	1.8886	+0.006
31.07 14:50	1.8826	-0.0005
31.07 14:40	1.8831	-0.009
31.07 14:30	1.8921	+0.0038
31.07 14:20	1.8883	+0.0063
31.07 14:10	1.882	+0.0066
31.07 14:00	1.8754	-0.0098
31.07 13:50	1.8852	-0.0195
31.07 13:40	1.9047	-0.0017
31.07 13:30	1.9064	-0.0013
31.07 13:20	1.9077	+0.0009
31.07 13:10	1.9068	-0.0006
31.07 13:03	1.9074	+0.0007
31.07 13:00	1.9067	+0.0013
31.07 12:50	1.9054	-0.0038
31.07 12:40	1.9092	-0.0009
31.07 12:30	1.9101	-0.0015
31.07 12:20	1.9116	+0.0023
31.07 12:10	1.9093	-0.0082
31.07 12:00	1.9175	+0.0057
31.07 11:50	1.9118	+0.0031
31.07 11:40	1.9087	+0.0085
31.07 11:30	1.9002	+0.0008
31.07 11:20	1.8994	-0.0116
31.07 11:10	1.911	+0.0161
31.07 11:03	1.8949	-0.0061
31.07 11:00	1.901	+0.0255
31.07 10:50	1.8755	-0.0007
31.07 10:40	1.8762	+0.0001
31.07 10:30	1.8761	-0.0008
31.07 10:20	1.8769	+0.0049
31.07 10:10	1.872	-0.0033
31.07 10:00	1.8753	+0.001
31.07 09:50	1.8743	-0.0038
31.07 09:40	1.8781	-0.0196
31.07 09:30	1.8977	+0.0005
31.07 09:20	1.8972	-0.0035
31.07 09:10	1.9007	+0.0011
31.07 09:03	1.8996	+0.0045
31.07 09:00	1.8951	+0.0067
31.07 08:50	1.8884	+0.0084
31.07 08:40	1.88	-0.0028
31.07 08:30	1.8828	+0.005
31.07 08:20	1.8778	-0.0017
31.07 08:10	1.8795	-0.0036
31.07 08:00	1.8831	-0.0042
31.07 07:50	1.8873	-0.0034
31.07 07:40	1.8907	+0.0041
31.07 07:30	1.8866	+0.0034
31.07 07:20	1.8832	-0.0018
31.07 07:10	1.885	-0.0035
31.07 07:03	1.8885	+0.0003
31.07 07:00	1.8882	+0.0038
31.07 06:50	1.8844	+0.0013
31.07 06:40	1.8831	-0.0074
31.07 06:30	1.8905	-0.0042
31.07 06:20	1.8947	+0.0012
31.07 06:10	1.8935	+0.0096
31.07 06:00	1.8839	+0.0068
31.07 05:50	1.8771	+0.0075
31.07 05:40	1.8696	-0.0174
31.07 05:30	1.887	-0.0022
31.07 05:20	1.8892	+0.009
31.07 05:10	1.8802	+0.0038
31.07 05:03	1.8764	-0.0069
31.07 05:00	1.8833	-0.0131
31.07 04:50	1.8964	+0.0005
31.07 04:45	1.8959	-0.0023
31.07 04:30	1.8982	-
31.07 04:20	1.8982	-0.0017
31.07 04:10	1.8999	-0.0044
31.07 04:00	1.9043	+0.001
31.07 03:50	1.9033	+0.0056
31.07 03:40	1.8977	+0.0034
31.07 03:30	1.8943	+0.0139
31.07 03:20	1.8804	+0.0077
31.07 03:10	1.8727	-0.0077
31.07 03:03	1.8804	-0.0045
31.07 03:00	1.8849	+0.0011
31.07 02:50	1.8838	+0.0008
31.07 02:40	1.883	+0.0062
31.07 02:30	1.8768	+0.0085
31.07 02:20	1.8683	-0.0165
31.07 02:10	1.8848	-0.0017
31.07 02:00	1.8865	-0.0401
31.07 01:50	1.9266	+0.001
31.07 01:40	1.9256	+0.0088
31.07 01:30	1.9168	+0.0003
31.07 01:20	1.9165	+0.0056
31.07 01:10	1.9109	+0.0095
31.07 01:03	1.9014	-0.0081
31.07 01:00	1.9095	+0.0113
31.07 00:50	1.8982	-0.0046
31.07 00:40	1.9028	-0.0059
31.07 00:30	1.9087	-0.0032
31.07 00:20	1.9119	+0.0027
31.07 00:10	1.9092	-0.001
31.07 00:00	1.9102	+0.0008
30.07 23:50	1.9094	+0.0117
30.07 23:40	1.8977	+0.0006
30.07 23:30	1.8971	-0.0013
30.07 23:20	1.8984	+0.0022
30.07 23:10	1.8962	-0.006
30.07 23:03	1.9022	+0.0009
30.07 23:00	1.9013	+0.0124
30.07 22:50	1.8889	+0.0075
30.07 22:40	1.8814	+0.0037
30.07 22:30	1.8777	-0.0044
30.07 22:20	1.8821	+0.0036
30.07 22:10	1.8785	-0.0035
30.07 22:00	1.882	+0.0062
30.07 21:50	1.8758	+0.0013
30.07 21:40	1.8745	-0.0017
30.07 21:30	1.8762	+0.0064
30.07 21:20	1.8698	-0.0071
30.07 21:10	1.8769	+0.0079
30.07 21:03	1.869	-0.0014
30.07 21:00	1.8704	+0.0003
30.07 20:50	1.8701	+0.0022
30.07 20:40	1.8679	-0.0104
30.07 20:30	1.8783	-0.0103
30.07 20:20	1.8886	+0.0091
30.07 20:10	1.8795	-0.0141
30.07 20:00	1.8936	+0.0033
30.07 19:50	1.8903	-0.0141
30.07 19:40	1.9044	+0.0126
30.07 19:30	1.8918	+0.0137
30.07 19:20	1.8781	+0.0161
30.07 19:10	1.862	-0.0041
30.07 19:03	1.8661	-0.0025
30.07 19:00	1.8686	+0.0045
30.07 18:50	1.8641	-0.0029
30.07 18:40	1.867	+0.0121
30.07 18:30	1.8549	-0.0076
30.07 18:20	1.8625	-0.0047
30.07 18:10	1.8672	+0.0074
30.07 18:00	1.8598	-0.0018
30.07 17:50	1.8616	-0.0006
30.07 17:40	1.8622	-0.0096
30.07 17:30	1.8718	+0.0296
30.07 17:20	1.8422	-0.0031
30.07 17:10	1.8453	+0.033
30.07 17:03	1.8123	+0.0004
30.07 17:00	1.8119

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.627

макс: 1.9574

за неделю:

1.8995

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
31.07 16:00	1.8995	-0.0059
31.07 15:50	1.9054	+0.006
31.07 14:50	1.8826	-0.0098
31.07 13:50	1.8852	+0.0013
31.07 12:50	1.9054	+0.0057
31.07 11:50	1.9118	+0.0255
31.07 10:50	1.8755	+0.001
31.07 09:50	1.8743	+0.0067
31.07 08:50	1.8884	-0.0042
31.07 07:50	1.8873	+0.0038
31.07 06:50	1.8844	+0.0068
31.07 05:50	1.8771	-0.0131
31.07 04:50	1.8964	+0.001
31.07 03:50	1.9033	+0.0011
31.07 02:50	1.8838	-0.0401
31.07 01:50	1.9266	+0.0113
31.07 00:50	1.8982	+0.0008
30.07 23:50	1.9094	+0.0124
30.07 22:50	1.8889	+0.0062
30.07 21:50	1.8758	+0.0003
30.07 20:50	1.8701	+0.0033
30.07 19:50	1.8903	+0.0045
30.07 18:50	1.8641	-0.0018
30.07 17:50	1.8616	-0.001
30.07 16:50	1.8129	+0.0143
30.07 15:50	1.8086	-0.0015
30.07 14:50	1.8189	-0.0176
30.07 13:50	1.8344	+0.0046
30.07 12:50	1.8198	+0.0097
30.07 11:50	1.8182	-0.0018
30.07 10:50	1.764	-0.0081
30.07 08:40	1.7684	-0.0032
30.07 07:50	1.763	+0.0001
30.07 06:50	1.7506	+0.0055
30.07 05:50	1.7535	-0.0009
30.07 04:50	1.7424	-0.0217
30.07 03:50	1.7791	-0.0056
30.07 02:50	1.8073	+0.0012
30.07 01:50	1.8237	+0.0039
30.07 00:50	1.8208	-0.0022
29.07 23:50	1.836	+0.008
29.07 22:50	1.8228	-0.0156
29.07 21:50	1.838	-0.0017
29.07 20:50	1.8319	+0.001
29.07 19:50	1.8294	+0.0057
29.07 18:50	1.8126	+0.0162
29.07 17:50	1.8101	-0.0008
29.07 16:50	1.8018	+0.0145
29.07 15:50	1.8108	+0.0087
29.07 14:50	1.8156	+0.0147
29.07 13:50	1.7826	-0.0255
29.07 12:50	1.7987	-0.0056
29.07 11:50	1.8139	+0.0046
29.07 10:50	1.8214	+0.0078
29.07 09:50	1.8264	-0.0007
29.07 08:50	1.882	+0.0038
29.07 07:50	1.8932	+0.0043
29.07 06:50	1.8827	-0.0135
29.07 05:50	1.8868	+0.0023
29.07 04:50	1.8366	-0.0745
29.07 03:50	1.9183	+0.0026
29.07 02:50	1.8485	-0.0004
29.07 01:50	1.8639	-0.0002
29.07 00:50	1.8473	+0.0101
28.07 23:50	1.8796	-0.0059
28.07 22:50	1.8836	+0.0128
28.07 21:50	1.8433	+0.0036
28.07 20:50	1.8365	+0.0128
28.07 19:50	1.8303	-0.0079
28.07 18:50	1.7789	+0.006
28.07 17:50	1.792	-0.0088
28.07 16:50	1.8009	+0.0231
28.07 15:50	1.8246	-0.0028
28.07 14:50	1.799	-0.0075
28.07 13:50	1.7975	+0.0043
28.07 12:50	1.8146	-0.0093
28.07 11:50	1.7733	+0.0035
28.07 10:50	1.7438	-0.0074
28.07 09:50	1.7492	+0.0005
28.07 08:50	1.7532	+0.0063
28.07 07:50	1.8811	+0.0014
28.07 06:50	1.8505	+0.0143
28.07 05:50	1.7592	-0.0073
28.07 04:50	1.7639	-0.0019
28.07 03:50	1.9126	-0.0026
28.07 02:50	1.8341	+0.002
28.07 01:50	1.8045	+0.0122
28.07 00:50	1.7913	+0.0023
27.07 23:50	1.7844	+0.0053
27.07 22:50	1.7814	-0.0171
27.07 21:50	1.7854	+0.0008
27.07 20:50	1.7779	+0.0002
27.07 19:50	1.7723	+0.0146
27.07 18:50	1.7429	+0.0176
27.07 17:50	1.6818	-0.0173
27.07 16:50	1.6994	-0.0103
27.07 15:50	1.7032	+0.0066
27.07 14:50	1.7267	-0.0076
27.07 13:50	1.726	+0.092
27.07 12:50	1.627	-0.0116
27.07 11:50	1.6632	-0.0108
27.07 10:50	1.6845	-0.007
27.07 09:50	1.7237	-0.0053
27.07 08:50	1.7443	-0.0057
27.07 07:50	1.7339	+0.0073
27.07 06:50	1.7456	-0.001
27.07 05:50	1.7468	-0.0109
27.07 04:50	1.7344	-0.005
27.07 03:50	1.7679	-0.0006
27.07 02:50	1.8169	-0.0067
27.07 01:50	1.8182	-0.0013
27.07 00:50	1.8171	-0.0019
26.07 23:50	1.8187	-0.0075
26.07 22:50	1.8362	+0.0057
26.07 21:50	1.8213	-0.0017
26.07 20:50	1.8209	-0.0098
26.07 19:50	1.8437	+0.0143
26.07 18:50	1.8118	-0.0018
26.07 17:50	1.7807	-0.0052
26.07 16:50	1.7874	+0.0034
26.07 15:50	1.7794	+0.0042
26.07 14:50	1.7978	-0.0021
26.07 13:50	1.8175	-0.003
26.07 12:50	1.8051	+0.0012
26.07 11:50	1.8086	+0.0005
26.07 10:50	1.8203	-0.0034
26.07 09:50	1.8246	-0.0105
26.07 08:50	1.8567	+0.0019
26.07 07:50	1.8793	+0.0004
26.07 06:50	1.8629	+0.0052
26.07 05:50	1.8588	-0.0071
26.07 04:50	1.8995	-0.0112
26.07 03:50	1.9241	+0.0121
26.07 02:50	1.9178	+0.004
26.07 01:50	1.9165	+0.0077
26.07 00:50	1.9162	+0.0048
25.07 23:50	1.9213	+0.0001
25.07 22:50	1.8964	+0.0065
25.07 21:50	1.9015	-0.0464
25.07 20:50	1.9574	+0.0019
25.07 19:50	1.8309	-0.0065
25.07 18:50	1.8417	+0.0132
25.07 17:50	1.8509	-0.0104
25.07 16:50	1.8856	+0.0195
25.07 15:50	1.914	+0.0084
25.07 14:50	1.8842	-0.0282
25.07 13:50	1.9065	+0.0032
25.07 12:50	1.8471	+0.01
25.07 11:50	1.8835	+0.0527
25.07 10:50	1.84	-0.0055
25.07 09:50	1.8234	+0.0021
25.07 08:50	1.8138	+0.0039
25.07 07:50	1.7755	-0.0027
25.07 06:50	1.7643	+0.0101
25.07 05:50	1.7778	-0.0279
25.07 04:50	1.8284	+0.0044
25.07 03:50	1.8904	+0.0144
25.07 02:50	1.8382	-0.0044
25.07 01:50	1.8457	+0.002
25.07 00:50	1.8443	-0.0043
24.07 23:50	1.8655	+0.0055
24.07 22:50	1.8788	+0.0067
24.07 21:50	1.8365	-0.0046
24.07 20:50	1.869	-0.0102
24.07 19:50	1.8895	-0.0053
24.07 18:50	1.9334	+0.0077
24.07 17:50	1.9432	+0.0002
24.07 16:50	1.9211

* на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.

мин: 1.627

макс: 2.3332

за месяц:

1.8995

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
30.07.2026	1.8215	-0.0129
29.07.2026	1.8344	+0.016
28.07.2026	1.8184	+0.0696
27.07.2026	1.7488	-0.0747
26.07.2026	1.8235	-0.0422
25.07.2026	1.8657	-0.0638
24.07.2026	1.9295	-0.3733
23.07.2026	2.3028	+0.0455
22.07.2026	2.2573	-0.0759
21.07.2026	2.3332	+0.042
20.07.2026	2.2912	+0.0829
19.07.2026	2.2083	+0.0218
18.07.2026	2.1865	-0.014
17.07.2026	2.2005	+0.1522
16.07.2026	2.0483	-0.0937
15.07.2026	2.142	+0.1507
14.07.2026	1.9913	-0.0422
13.07.2026	2.0335	-0.0541
12.07.2026	2.0876	-0.0509
11.07.2026	2.1385	+0.021
10.07.2026	2.1175	-0.0175
09.07.2026	2.135	+0.032
08.07.2026	2.103	-0.0112
07.07.2026	2.1142	+0.0368
06.07.2026	2.0774	-0.0628
05.07.2026	2.1402	+0.0833
04.07.2026	2.0569	+0.0472
03.07.2026	2.0097	-0.012
02.07.2026	2.0217	-0.0038
01.07.2026	2.0255	+0.0734
30.06.2026	1.9521

* на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.

мин: 1.6247

макс: 2.9763

за квартал:

1.8995

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
30.07.2026	1.8215	-0.0129
29.07.2026	1.8344	+0.016
28.07.2026	1.8184	+0.0696
27.07.2026	1.7488	-0.0747
26.07.2026	1.8235	-0.0422
25.07.2026	1.8657	-0.0638
24.07.2026	1.9295	-0.3733
23.07.2026	2.3028	+0.0455
22.07.2026	2.2573	-0.0759
21.07.2026	2.3332	+0.042
20.07.2026	2.2912	+0.0829
19.07.2026	2.2083	+0.0218
18.07.2026	2.1865	-0.014
17.07.2026	2.2005	+0.1522
16.07.2026	2.0483	-0.0937
15.07.2026	2.142	+0.1507
14.07.2026	1.9913	-0.0422
13.07.2026	2.0335	-0.0541
12.07.2026	2.0876	-0.0509
11.07.2026	2.1385	+0.021
10.07.2026	2.1175	-0.0175
09.07.2026	2.135	+0.032
08.07.2026	2.103	-0.0112
07.07.2026	2.1142	+0.0368
06.07.2026	2.0774	-0.0628
05.07.2026	2.1402	+0.0833
04.07.2026	2.0569	+0.0472
03.07.2026	2.0097	-0.012
02.07.2026	2.0217	-0.0038
01.07.2026	2.0255	+0.0734
30.06.2026	1.9521	-0.0276
29.06.2026	1.9797	+0.0879
28.06.2026	1.8918	+0.2671
27.06.2026	1.6247	-0.0924
26.06.2026	1.7171	-0.5503
25.06.2026	2.2674	-0.1898
24.06.2026	2.4572	+0.2646
23.06.2026	2.1926	-0.336
22.06.2026	2.5286	+0.056
21.06.2026	2.4726	-0.5037
20.06.2026	2.9763	+0.3905
19.06.2026	2.5858	+0.353
18.06.2026	2.2328	+0.0391
17.06.2026	2.1937

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот