Курсы криптовалют к o1.exchange

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » o1.exchange

Курс o1.exchange (O) к польскому злотому (PLN)

Обновлено: 25.09.2026 22:10:01
Стоимость o1.exchange (O) на текущий момент составляет 2.0833 PLN, а общий объем торгов за 24 часа – 12 037 104 PLN. Рыночная капитализация составляет 333 333 722 PLN. За последние 24 часа курс o1.exchange относительно польского злотого снизился на -1.93%. Изменение за неделю составило -4.3%.


	=
Калькулятор O - PLN / Обратный расчет: курс польского злотого к o1.exchange

Покупать O?Продавать O?

33%

67%

Графики

Динамика изменения курса o1.exchange относительно польского злотого, за 1 O:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0361

макс: 2.1273

за сутки:

2.0833

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
25.09 22:10	2.0833	-0.0001
25.09 22:00	2.0834	-0.0016
25.09 21:50	2.085	+0.002
25.09 21:40	2.083	+0.0002
25.09 21:30	2.0828	-0.0003
25.09 21:20	2.0831	+0.0061
25.09 21:10	2.077	+0.0005
25.09 21:03	2.0765	-0.0001
25.09 21:00	2.0766	+0.0002
25.09 20:50	2.0764	+0.0011
25.09 20:40	2.0753	-0.0034
25.09 20:30	2.0787	-0.0008
25.09 20:20	2.0795	+0.0024
25.09 20:10	2.0771	+0.0053
25.09 20:00	2.0718	-0.0027
25.09 19:50	2.0745	+0.0042
25.09 19:40	2.0703	-0.0009
25.09 19:30	2.0712	+0.0077
25.09 19:20	2.0635	+0.0017
25.09 19:10	2.0618	-0.0018
25.09 19:03	2.0636	+0.0008
25.09 19:00	2.0628	+0.0007
25.09 18:50	2.0621	-0.0001
25.09 18:40	2.0622	+0.0016
25.09 18:30	2.0606	-0.0009
25.09 18:20	2.0615	+0.0042
25.09 18:10	2.0573	+0.0006
25.09 18:00	2.0567	+0.0113
25.09 17:50	2.0454	-0.0011
25.09 17:40	2.0465	+0.0023
25.09 17:30	2.0442	+0.0062
25.09 17:20	2.038	+0.0019
25.09 17:10	2.0361	-0.0105
25.09 17:03	2.0466	-0.0006
25.09 17:00	2.0472	-0.0001
25.09 16:50	2.0473	-0.009
25.09 16:40	2.0563	-0.0024
25.09 16:30	2.0587	-0.0034
25.09 16:20	2.0621	-0.0025
25.09 16:10	2.0646	+0.003
25.09 16:00	2.0616	+0.001
25.09 15:50	2.0606	+0.0051
25.09 15:40	2.0555	+0.0042
25.09 15:30	2.0513	+0.0028
25.09 15:20	2.0485	-0.0224
25.09 15:10	2.0709	+0.0009
25.09 15:03	2.07	-0.0006
25.09 15:00	2.0706	-0.003
25.09 14:50	2.0736	-0.003
25.09 14:40	2.0766	+0.003
25.09 14:30	2.0736	-0.003
25.09 14:20	2.0766	-0.0018
25.09 14:10	2.0784	+0.0019
25.09 14:00	2.0765	-0.0033
25.09 13:50	2.0798	+0.0067
25.09 13:40	2.0731	+0.0026
25.09 13:30	2.0705	-0.0013
25.09 13:20	2.0718	-0.0058
25.09 13:10	2.0776	-0.0009
25.09 13:03	2.0785	+0.0001
25.09 13:00	2.0784	-0.0044
25.09 12:50	2.0828	-0.0005
25.09 12:40	2.0833	-0.0002
25.09 12:30	2.0835	+0.0039
25.09 12:20	2.0796	-
25.09 12:10	2.0796	-0.0028
25.09 12:00	2.0824	-0.0032
25.09 11:50	2.0856	-0.0007
25.09 11:40	2.0863	+0.003
25.09 11:30	2.0833	+0.0024
25.09 11:20	2.0809	+0.0121
25.09 11:10	2.0688	+0.0004
25.09 11:03	2.0684	+0.0014
25.09 11:00	2.067	+0.0046
25.09 10:50	2.0624	+0.0005
25.09 10:40	2.0619	-0.0005
25.09 10:30	2.0624	+0.0012
25.09 10:20	2.0612	-0.0029
25.09 10:10	2.0641	+0.0005
25.09 10:00	2.0636	-0.0049
25.09 09:50	2.0685	-0.0016
25.09 09:40	2.0701	-0.0042
25.09 09:30	2.0743	-0.0053
25.09 09:20	2.0796	+0.0064
25.09 09:10	2.0732	+0.0032
25.09 09:03	2.07	-0.0005
25.09 09:00	2.0705	-0.0017
25.09 08:50	2.0722	-0.0002
25.09 08:40	2.0724	-0.0001
25.09 08:30	2.0725	-0.0002
25.09 08:20	2.0727	+0.0004
25.09 08:10	2.0723	-0.0041
25.09 08:00	2.0764	+0.002
25.09 07:50	2.0744	+0.0006
25.09 07:40	2.0738	-0.0006
25.09 07:30	2.0744	+0.0042
25.09 07:20	2.0702	+0.0042
25.09 07:10	2.066	+0.007
25.09 07:03	2.059	-0.0003
25.09 07:00	2.0593	+0.0007
25.09 06:50	2.0586	-0.0069
25.09 06:40	2.0655	-0.0009
25.09 06:30	2.0664	-0.0006
25.09 06:20	2.067	-0.0024
25.09 06:10	2.0694	-0.0104
25.09 06:00	2.0798	-0.0025
25.09 05:50	2.0823	-0.0071
25.09 05:40	2.0894	-0.0034
25.09 05:30	2.0928	-0.0046
25.09 05:20	2.0974	-0.0049
25.09 05:10	2.1023	+0.0023
25.09 05:03	2.1	-0.0007
25.09 05:00	2.1007	-0.0032
25.09 04:50	2.1039	+0.0021
25.09 04:40	2.1018	-0.01
25.09 04:30	2.1118	-0.0004
25.09 04:20	2.1122	-0.0013
25.09 04:10	2.1135	+0.0031
25.09 04:00	2.1104	+0.0025
25.09 03:50	2.1079	+0.0007
25.09 03:40	2.1072	-0.0021
25.09 03:30	2.1093	-0.0089
25.09 03:20	2.1182	-0.0008
25.09 03:10	2.119	-0.0009
25.09 03:03	2.1199	-0.0014
25.09 03:00	2.1213	-0.0006
25.09 02:50	2.1219	+0.0007
25.09 02:40	2.1212	+0.004
25.09 02:30	2.1172	+0.0019
25.09 02:20	2.1153	+0.0007
25.09 02:10	2.1146	+0.0033
25.09 02:00	2.1113	-0.0002
25.09 01:50	2.1115	-0.0048
25.09 01:40	2.1163	-0.0031
25.09 01:30	2.1194	-0.0007
25.09 01:20	2.1201	-0.0004
25.09 01:10	2.1205	-0.0043
25.09 01:03	2.1248	-
25.09 01:00	2.1248	-0.0025
25.09 00:50	2.1273	+0.0057
25.09 00:40	2.1216	-0.0006
25.09 00:30	2.1222	+0.001
25.09 00:20	2.1212	+0.0011
25.09 00:10	2.1201	-
25.09 00:00	2.1201	-0.0004
24.09 23:50	2.1205	-0.0024
24.09 23:40	2.1229	+0.0012
24.09 23:30	2.1217	+0.0013
24.09 23:20	2.1204	-0.0002
24.09 23:10	2.1206	-0.0014
24.09 23:03	2.122	-0.0022
24.09 23:00	2.1242

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9862

макс: 2.1907

за неделю:

2.0833

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
25.09 22:10	2.0833	-0.0016
25.09 21:50	2.085	+0.0002
25.09 20:50	2.0764	-0.0027
25.09 19:50	2.0745	+0.0007
25.09 18:50	2.0621	+0.0113
25.09 17:50	2.0454	-0.0001
25.09 16:50	2.0473	+0.001
25.09 15:50	2.0606	-0.003
25.09 14:50	2.0736	-0.0033
25.09 13:50	2.0798	-0.0044
25.09 12:50	2.0828	-0.0032
25.09 11:50	2.0856	+0.0046
25.09 10:50	2.0624	-0.0049
25.09 09:50	2.0685	-0.0017
25.09 08:50	2.0722	+0.002
25.09 07:50	2.0744	+0.0007
25.09 06:50	2.0586	-0.0025
25.09 05:50	2.0823	-0.0032
25.09 04:50	2.1039	+0.0025
25.09 03:50	2.1079	-0.0006
25.09 02:50	2.1219	-0.0002
25.09 01:50	2.1115	-0.0025
25.09 00:50	2.1273	-0.0004
24.09 23:50	2.1205	-0.0028
24.09 22:50	2.127	-0.0026
24.09 21:50	2.1189	-0.0068
24.09 20:50	2.1454	-0.0112
24.09 19:50	2.1907	+0.004
24.09 18:50	2.1217	-0.0184
24.09 17:50	2.13	+0.0019
24.09 16:50	2.1066	+0.0038
24.09 15:50	2.064	-0.017
24.09 14:50	2.0675	+0.0018
24.09 13:50	2.0622	+0.001
24.09 12:50	2.0524	+0.009
24.09 11:50	2.0863	-0.005
24.09 10:50	2.1042	-0.0012
24.09 09:50	2.0963	-0.0004
24.09 08:50	2.0991	+0.0046
24.09 07:50	2.0876	-0.0013
24.09 06:50	2.0828	-0.005
24.09 05:50	2.0855	+0.0011
24.09 04:50	2.08	-0.0063
24.09 03:50	2.0939	+0.0248
24.09 02:50	2.066	+0.0034
24.09 01:50	2.0549	+0.0032
24.09 00:50	2.0547	-0.0007
23.09 23:50	2.0548	+0.0002
23.09 22:50	2.0481	-0.0024
23.09 21:50	2.0645	-0.0206
23.09 20:50	2.1008	+0.0066
23.09 19:50	2.0908	-0.0036
23.09 18:50	2.0737	+0.0098
23.09 17:50	2.0749	-0.012
23.09 16:50	2.1319	+0.0033
23.09 15:50	2.1517	+0.0041
23.09 14:50	2.1422	+0.0019
23.09 13:50	2.1473	+0.0068
23.09 12:50	2.1327	-0.0123
23.09 11:50	2.1405	+0.0059
23.09 10:50	2.1085	+0.0022
23.09 09:50	2.0788	-0.0125
23.09 08:50	2.0885	-0.0061
23.09 07:50	2.0916	+0.0026
23.09 06:50	2.0899	-0.0144
23.09 05:50	2.111	-0.0057
23.09 04:50	2.1134	-0.0096
23.09 03:50	2.1195	-0.004
23.09 02:50	2.1238	+0.0002
23.09 01:50	2.1067	-0.0025
23.09 00:50	2.089	-0.0012
22.09 23:50	2.0796	-0.0032
22.09 22:50	2.0793	-0.0005
22.09 21:50	2.0849	+0.0011
22.09 20:50	2.0855	+0.0067
22.09 19:50	2.0714	-0.0055
22.09 18:50	2.0836	+0.0118
22.09 17:50	2.0652	+0.008
22.09 16:50	2.0942	+0.0014
22.09 15:50	2.0803	+0.0053
22.09 14:50	2.0783	-0.0018
22.09 13:50	2.0776	-0.003
22.09 12:50	2.0995	-0.02
22.09 11:50	2.1235	+0.0229
22.09 10:50	2.1035	+0.0049
22.09 09:50	2.1129	+0.0086
22.09 08:50	2.1059	-0.0127
22.09 07:50	2.1319	+0.0012
22.09 06:50	2.1198	-0.0058
22.09 05:50	2.1156	+0.0003
22.09 04:50	2.1002	+0.0053
22.09 03:50	2.0858	-0.0007
22.09 02:50	2.0651	+0.0025
22.09 01:50	2.0611	-0.0037
22.09 00:50	2.0522	+0.0019
21.09 23:50	2.039	-0.0001
21.09 22:50	2.0441	+0.0024
21.09 21:50	2.0414	-0.0015
21.09 20:50	2.0515	-0.0045
21.09 19:50	2.0527	+0.0009
21.09 18:50	2.0592	+0.0061
21.09 17:50	2.0633	+0.0057
21.09 16:50	2.0511	+0.0023
21.09 15:50	2.084	-0.0018
21.09 14:50	2.0807	-0.004
21.09 13:50	2.096	-0.0236
21.09 12:50	2.1394	+0.002
21.09 11:50	2.1109	+0.0022
21.09 10:50	2.0817	-0.0026
21.09 09:50	2.0884	+0.0017
21.09 08:50	2.0809	-0.0043
21.09 07:50	2.1029	+0.0108
21.09 06:50	2.0861	+0.0016
21.09 05:50	2.0758	-0.0168
21.09 04:50	2.0944	+0.001
21.09 03:50	2.099	+0.0002
21.09 02:50	2.0849	-0.0103
21.09 01:50	2.099	-0.0002
21.09 00:50	2.0929	-0.0016
20.09 23:50	2.0967	+0.0009
20.09 22:50	2.0666	+0.0023
20.09 21:50	2.0601	-0.0035
20.09 20:50	2.0579	+0.0039
20.09 19:50	2.0432	+0.0058
20.09 18:50	2.0222	+0.0013
20.09 17:50	2.0266	-0.0054
20.09 16:50	2.024	+0.0035
20.09 15:50	2.0248	+0.0367
20.09 14:50	2.0408	+0.0026
20.09 13:50	1.9862	+0.0016
20.09 12:50	2.0107	-0.0003
20.09 11:50	2.0096	-0.0024
20.09 10:50	2.0211	-0.0008
20.09 09:50	2.0449	-0.0027
20.09 08:50	2.0522	+0.0032
20.09 07:50	2.0775	+0.0036
20.09 06:50	2.0601	-0.0243
20.09 05:50	2.1054	+0.0025
20.09 04:50	2.1286	-0.0013
20.09 03:50	2.1424	+0.0019
20.09 02:50	2.1442	+0.0039
20.09 01:50	2.1465	+0.0041
20.09 00:50	2.1254	+0.0012
19.09 23:50	2.1303	+0.0009
19.09 22:50	2.1317	+0.0037
19.09 21:50	2.1234	+0.0082
19.09 20:50	2.1175	+0.0008
19.09 19:50	2.1264	-0.0094
19.09 18:50	2.1292	-0.0046
19.09 17:50	2.1309	+0.0027
19.09 16:50	2.1338	-0.0024
19.09 15:50	2.1401	-0.0092
19.09 14:50	2.1718	-0.005
19.09 13:50	2.1357	+0.0017
19.09 12:50	2.1225	+0.0024
19.09 11:50	2.1215	-0.0001
19.09 10:50	2.1215	+0.0092
19.09 09:50	2.1203	+0.0051
19.09 08:50	2.1142	+0.0029
19.09 07:50	2.119	-0.003
19.09 06:50	2.125	+0.0001
19.09 05:50	2.1529	-0.0038
19.09 04:50	2.1544	-0.0032
19.09 03:50	2.1637	-0.0001
19.09 02:50	2.1739	+0.0062
19.09 01:50	2.1385	-0.0135
19.09 00:50	2.1617	-0.0035
18.09 23:50	2.1769

* на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.

мин: 1.6388

макс: 2.1907

за месяц:

2.0833

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
24.09.2026	2.1	-0.0055
23.09.2026	2.1055	+0.005
22.09.2026	2.1005	+0.0298
21.09.2026	2.0707	+0.0135
20.09.2026	2.0572	-0.0775
19.09.2026	2.1347	-0.0085
18.09.2026	2.1432	+0.1071
17.09.2026	2.0361	+0.0283
16.09.2026	2.0078	-0.0248
15.09.2026	2.0326	+0.0363
14.09.2026	1.9963	+0.0339
13.09.2026	1.9624	-0.071
12.09.2026	2.0334	+0.0255
11.09.2026	2.0079	+0.0173
10.09.2026	1.9906	+0.027
09.09.2026	1.9636	-0.05
08.09.2026	2.0136	+0.0223
07.09.2026	1.9913	+0.0312
06.09.2026	1.9601	-0.037
05.09.2026	1.9971	-0.0549
04.09.2026	2.052	-0.0103
03.09.2026	2.0623	+0.0204
02.09.2026	2.0419	-0.0512
01.09.2026	2.0931	+0.0578
31.08.2026	2.0353	-0.0046
30.08.2026	2.0399	+0.1048
29.08.2026	1.9351	+0.2706
28.08.2026	1.6645	+0.0257
27.08.2026	1.6388	-0.0117
26.08.2026	1.6505

* на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.

мин: 1.6117

макс: 2.3332

за квартал:

2.0833

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
24.09.2026	2.1	-0.0055
23.09.2026	2.1055	+0.005
22.09.2026	2.1005	+0.0298
21.09.2026	2.0707	+0.0135
20.09.2026	2.0572	-0.0775
19.09.2026	2.1347	-0.0085
18.09.2026	2.1432	+0.1071
17.09.2026	2.0361	+0.0283
16.09.2026	2.0078	-0.0248
15.09.2026	2.0326	+0.0363
14.09.2026	1.9963	+0.0339
13.09.2026	1.9624	-0.071
12.09.2026	2.0334	+0.0255
11.09.2026	2.0079	+0.0173
10.09.2026	1.9906	+0.027
09.09.2026	1.9636	-0.05
08.09.2026	2.0136	+0.0223
07.09.2026	1.9913	+0.0312
06.09.2026	1.9601	-0.037
05.09.2026	1.9971	-0.0549
04.09.2026	2.052	-0.0103
03.09.2026	2.0623	+0.0204
02.09.2026	2.0419	-0.0512
01.09.2026	2.0931	+0.0578
31.08.2026	2.0353	-0.0046
30.08.2026	2.0399	+0.1048
29.08.2026	1.9351	+0.2706
28.08.2026	1.6645	+0.0257
27.08.2026	1.6388	-0.0117
26.08.2026	1.6505	+0.0388
23.08.2026	1.6117	-0.1102
22.08.2026	1.7219	-0.1006
21.08.2026	1.8225	+0.05
20.08.2026	1.7725	-0.0089
19.08.2026	1.7814	+0.0556
18.08.2026	1.7258	-0.074
17.08.2026	1.7998	+0.0898
16.08.2026	1.71	+0.0404
15.08.2026	1.6696	+0.0106
14.08.2026	1.659	+0.02
13.08.2026	1.639	-0.0206
12.08.2026	1.6596	-0.0157
11.08.2026	1.6753	-0.0524
10.08.2026	1.7277	-0.0017
09.08.2026	1.7294	-0.0272
08.08.2026	1.7566	-0.0376
07.08.2026	1.7942	-0.0063
06.08.2026	1.8005	-0.0194
05.08.2026	1.8199	-0.0599
04.08.2026	1.8798	+0.0984
03.08.2026	1.7814	-0.0952
02.08.2026	1.8766	+0.006
01.08.2026	1.8706	-0.0092
31.07.2026	1.8798	+0.0583
30.07.2026	1.8215	-0.0129
29.07.2026	1.8344	+0.016
28.07.2026	1.8184	+0.0696
27.07.2026	1.7488	-0.0747
26.07.2026	1.8235	-0.0422
25.07.2026	1.8657	-0.0638
24.07.2026	1.9295	-0.3733
23.07.2026	2.3028	+0.0455
22.07.2026	2.2573	-0.0759
21.07.2026	2.3332	+0.042
20.07.2026	2.2912	+0.0829
19.07.2026	2.2083	+0.0218
18.07.2026	2.1865	-0.014
17.07.2026	2.2005	+0.1522
16.07.2026	2.0483	-0.0937
15.07.2026	2.142	+0.1507
14.07.2026	1.9913	-0.0422
13.07.2026	2.0335	-0.0541
12.07.2026	2.0876	-0.0509
11.07.2026	2.1385	+0.021
10.07.2026	2.1175	-0.0175
09.07.2026	2.135	+0.032
08.07.2026	2.103	-0.0112
07.07.2026	2.1142	+0.0368
06.07.2026	2.0774	-0.0628
05.07.2026	2.1402	+0.0833
04.07.2026	2.0569	+0.0472
03.07.2026	2.0097	-0.012
02.07.2026	2.0217	-0.0038
01.07.2026	2.0255	+0.0734
30.06.2026	1.9521	-0.0276
29.06.2026	1.9797	+0.0879
28.06.2026	1.8918	+0.2671
27.06.2026	1.6247

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот