Курсы криптовалют к o1.exchange

Bitcoin 62478.27
ShibaDoge 8.0180219883112E-12
Эфириум 1854.32
Tether USDt 0.9986
BNB 583.56
USDC 0.99981
XRP 1.0599
Solana 72.8175
TRON 0.32565
Hyperliquid 54.1221
Dogecoin 0.06911
UNUS SED LEO 9.764
Decimal 0.74406
Zcash 454.35
Monero 351.27
Cardano 0.16746
Chainlink 8.0855
Stellar 0.17249
Canton 0.11956
Dai 0.99954

Все криптовалюты » Польский злотый » o1.exchange

Курс польского злотого (PLN) к o1.exchange (O)

Обновлено: 31.07.2026 18:30:01


	=
Калькулятор PLN - O / Обратный расчет: курс o1.exchange к польскому злотому

Графики

Динамика изменения курса польского злотого относительно o1.exchange, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.51904

макс: 0.53705

за сутки:

0.53022

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 18:30	0.53022	-0.00237
31.07 18:20	0.53259	+0.00222
31.07 18:10	0.53037	-0.00131
31.07 18:00	0.53168	-0.00096
31.07 17:50	0.53264	+0.00042
31.07 17:40	0.53222	-0.00236
31.07 17:30	0.53458	+0.00305
31.07 17:20	0.53153	-0.00177
31.07 17:10	0.5333	+0.0008
31.07 17:03	0.5325	+0.0002
31.07 17:00	0.5323	+0.00228
31.07 16:50	0.53002	+0.00154
31.07 16:40	0.52848	-0.00369
31.07 16:30	0.53217	+0.00601
31.07 16:20	0.52616	+0.00072
31.07 16:10	0.52544	-0.00102
31.07 16:00	0.52646	+0.00164
31.07 15:50	0.52482	-0.00393
31.07 15:40	0.52875	+0.00371
31.07 15:30	0.52504	+0.00193
31.07 15:28	0.52311	-
31.07 15:28	0.52311	-0.00367
31.07 15:10	0.52678	-0.00187
31.07 15:04	0.52865	-0.00085
31.07 15:00	0.5295	-0.00167
31.07 14:50	0.53117	+0.00014
31.07 14:40	0.53103	+0.00253
31.07 14:30	0.5285	-0.00108
31.07 14:20	0.52958	-0.00178
31.07 14:10	0.53136	-0.00185
31.07 14:00	0.53321	+0.00275
31.07 13:50	0.53046	+0.00545
31.07 13:40	0.52501	+0.00046
31.07 13:30	0.52455	+0.00037
31.07 13:20	0.52418	-0.00027
31.07 13:10	0.52445	+0.00018
31.07 13:03	0.52427	-0.00019
31.07 13:00	0.52446	-0.00036
31.07 12:50	0.52482	+0.00105
31.07 12:40	0.52377	+0.00023
31.07 12:30	0.52354	+0.00043
31.07 12:20	0.52311	-0.00063
31.07 12:10	0.52374	+0.00223
31.07 12:00	0.52151	-0.00156
31.07 11:50	0.52307	-0.00085
31.07 11:40	0.52392	-0.00233
31.07 11:30	0.52625	-0.00022
31.07 11:20	0.52647	+0.00318
31.07 11:10	0.52329	-0.00444
31.07 11:03	0.52773	+0.00169
31.07 11:00	0.52604	-0.00716
31.07 10:50	0.5332	+0.00022
31.07 10:40	0.53298	-3.0E-5
31.07 10:30	0.53301	+0.00021
31.07 10:20	0.5328	-0.00138
31.07 10:10	0.53418	+0.00095
31.07 10:00	0.53323	-0.00029
31.07 09:50	0.53352	+0.00107
31.07 09:40	0.53245	+0.0055
31.07 09:30	0.52695	-0.00015
31.07 09:20	0.5271	+0.00099
31.07 09:10	0.52611	-0.00032
31.07 09:03	0.52643	-0.00125
31.07 09:00	0.52768	-0.00187
31.07 08:50	0.52955	-0.00236
31.07 08:40	0.53191	+0.00079
31.07 08:30	0.53112	-0.00141
31.07 08:20	0.53253	+0.00048
31.07 08:10	0.53205	+0.00102
31.07 08:00	0.53103	+0.00118
31.07 07:50	0.52985	+0.00095
31.07 07:40	0.5289	-0.00114
31.07 07:30	0.53004	-0.00098
31.07 07:20	0.53102	+0.00052
31.07 07:10	0.5305	+0.00097
31.07 07:03	0.52953	-8.0E-5
31.07 07:00	0.52961	-0.00106
31.07 06:50	0.53067	-0.00038
31.07 06:40	0.53105	+0.00209
31.07 06:30	0.52896	+0.00117
31.07 06:20	0.52779	-0.00035
31.07 06:10	0.52814	-0.00268
31.07 06:00	0.53082	-0.00193
31.07 05:50	0.53275	-0.00212
31.07 05:40	0.53487	+0.00493
31.07 05:30	0.52994	+0.00063
31.07 05:20	0.52931	-0.00254
31.07 05:10	0.53185	-0.00108
31.07 05:03	0.53293	+0.00195
31.07 05:00	0.53098	+0.00366
31.07 04:50	0.52732	-0.00014
31.07 04:45	0.52746	+0.00063
31.07 04:30	0.52683	+2.0E-5
31.07 04:20	0.52681	+0.00047
31.07 04:10	0.52634	+0.00121
31.07 04:00	0.52513	-0.00029
31.07 03:50	0.52542	-0.00153
31.07 03:40	0.52695	-0.00094
31.07 03:30	0.52789	-0.00392
31.07 03:20	0.53181	-0.00217
31.07 03:10	0.53398	+0.00217
31.07 03:03	0.53181	+0.00127
31.07 03:00	0.53054	-0.00031
31.07 02:50	0.53085	-0.00023
31.07 02:40	0.53108	-0.00175
31.07 02:30	0.53283	-0.0024
31.07 02:20	0.53523	+0.00467
31.07 02:10	0.53056	+0.00049
31.07 02:00	0.53007	+0.01103
31.07 01:50	0.51904	-0.00028
31.07 01:40	0.51932	-0.00238
31.07 01:30	0.5217	-9.0E-5
31.07 01:20	0.52179	-0.00152
31.07 01:10	0.52331	-0.00261
31.07 01:03	0.52592	+0.00223
31.07 01:00	0.52369	-0.00311
31.07 00:50	0.5268	+0.00125
31.07 00:40	0.52555	+0.00163
31.07 00:30	0.52392	+0.00088
31.07 00:20	0.52304	-0.00074
31.07 00:10	0.52378	+0.00026
31.07 00:00	0.52352	-0.00021
30.07 23:50	0.52373	-0.00321
30.07 23:40	0.52694	-0.00018
30.07 23:30	0.52712	+0.00035
30.07 23:20	0.52677	-0.0006
30.07 23:10	0.52737	+0.00165
30.07 23:03	0.52572	-0.00024
30.07 23:00	0.52596	-0.00344
30.07 22:50	0.5294	-0.00212
30.07 22:40	0.53152	-0.00104
30.07 22:30	0.53256	+0.00124
30.07 22:20	0.53132	-0.00101
30.07 22:10	0.53233	+0.00098
30.07 22:00	0.53135	-0.00176
30.07 21:50	0.53311	-0.00038
30.07 21:40	0.53349	+0.0005
30.07 21:30	0.53299	-0.00182
30.07 21:20	0.53481	+0.00202
30.07 21:10	0.53279	-0.00226
30.07 21:03	0.53505	+0.0004
30.07 21:00	0.53465	-9.0E-5
30.07 20:50	0.53474	-0.00062
30.07 20:40	0.53536	+0.00297
30.07 20:30	0.53239	+0.0029
30.07 20:20	0.52949	-0.00256
30.07 20:10	0.53205	+0.00397
30.07 20:00	0.52808	-0.00095
30.07 19:50	0.52903	+0.00394
30.07 19:40	0.52509	-0.00351
30.07 19:30	0.5286	-0.00385
30.07 19:20	0.53245	-0.0046
30.07 19:10	0.53705	+0.00116
30.07 19:03	0.53589	+0.00073
30.07 19:00	0.53516

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.51088

макс: 0.61463

за неделю:

0.53022

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 18:30	0.53022	-0.00096
31.07 17:50	0.53264	+0.00228
31.07 16:50	0.53002	+0.00164
31.07 15:50	0.52482	-0.00167
31.07 14:50	0.53117	+0.00275
31.07 13:50	0.53046	-0.00036
31.07 12:50	0.52482	-0.00156
31.07 11:50	0.52307	-0.00716
31.07 10:50	0.5332	-0.00029
31.07 09:50	0.53352	-0.00187
31.07 08:50	0.52955	+0.00118
31.07 07:50	0.52985	-0.00106
31.07 06:50	0.53067	-0.00193
31.07 05:50	0.53275	+0.00366
31.07 04:50	0.52732	-0.00029
31.07 03:50	0.52542	-0.00031
31.07 02:50	0.53085	+0.01103
31.07 01:50	0.51904	-0.00311
31.07 00:50	0.5268	-0.00021
30.07 23:50	0.52373	-0.00344
30.07 22:50	0.5294	-0.00176
30.07 21:50	0.53311	-9.0E-5
30.07 20:50	0.53474	-0.00095
30.07 19:50	0.52903	-0.00129
30.07 18:50	0.53645	+0.00053
30.07 17:50	0.53716	+0.00032
30.07 16:50	0.5516	-0.00435
30.07 15:50	0.55292	+0.00046
30.07 14:50	0.54979	+0.00529
30.07 13:50	0.54513	-0.00139
30.07 12:50	0.54951	-0.00293
30.07 11:50	0.55	+0.00056
30.07 10:50	0.56691	+0.00261
30.07 08:40	0.56548	+0.00105
30.07 07:50	0.56721	-2.0E-5
30.07 06:50	0.57123	-0.00178
30.07 05:50	0.57028	+0.0003
30.07 04:50	0.57391	+0.00695
30.07 03:50	0.56208	+0.0017
30.07 02:50	0.55332	-0.00036
30.07 01:50	0.54834	-0.00119
30.07 00:50	0.54922	+0.00066
29.07 23:50	0.54465	-0.00239
29.07 22:50	0.54861	+0.00466
29.07 21:50	0.54406	+0.00051
29.07 20:50	0.54589	-0.00029
29.07 19:50	0.54662	-0.00175
29.07 18:50	0.55171	-0.00491
29.07 17:50	0.55247	+0.00023
29.07 16:50	0.555	-0.00439
29.07 15:50	0.55226	-0.00261
29.07 14:50	0.55077	-0.00461
29.07 13:50	0.56099	+0.00803
29.07 12:50	0.55594	+0.00172
29.07 11:50	0.5513	-0.00137
29.07 10:50	0.54901	-0.00233
29.07 09:50	0.54754	+0.0002
29.07 08:50	0.53135	-0.00107
29.07 07:50	0.52821	-0.00119
29.07 06:50	0.53115	+0.0038
29.07 05:50	0.53001	-0.0007
29.07 04:50	0.54449	+0.02107
29.07 03:50	0.5213	-0.00078
29.07 02:50	0.54099	+0.0001
29.07 01:50	0.53652	+5.0E-5
29.07 00:50	0.54133	-0.00285
28.07 23:50	0.53203	+0.00167
28.07 22:50	0.53089	-0.00373
28.07 21:50	0.5425	-0.00107
28.07 20:50	0.54451	-0.00377
28.07 19:50	0.54634	+0.00252
28.07 18:50	0.56214	-0.00187
28.07 17:50	0.55805	+0.00273
28.07 16:50	0.55528	-0.00685
28.07 15:50	0.54807	+0.00086
28.07 14:50	0.55587	+0.00232
28.07 13:50	0.55633	-0.00129
28.07 12:50	0.55109	+0.00295
28.07 11:50	0.56393	-0.00116
28.07 10:50	0.57347	+0.00242
28.07 09:50	0.5717	-0.00016
28.07 08:50	0.57039	-0.00177
28.07 07:50	0.5316	-0.00038
28.07 06:50	0.54038	-0.00459
28.07 05:50	0.56845	+0.00237
28.07 04:50	0.56691	+0.00051
28.07 03:50	0.52286	+0.00077
28.07 02:50	0.54522	-0.00061
28.07 01:50	0.55417	-0.00377
28.07 00:50	0.55826	-0.00073
27.07 23:50	0.56042	-0.00166
27.07 22:50	0.56134	+0.00543
27.07 21:50	0.56009	-0.00026
27.07 20:50	0.56247	-5.0E-5
27.07 19:50	0.56423	-0.00477
27.07 18:50	0.57374	-0.00617
27.07 17:50	0.59462	+0.00603
27.07 16:50	0.58845	+0.00357
27.07 15:50	0.58714	-0.0022
27.07 14:50	0.57914	+0.00257
27.07 13:50	0.57938	-0.0329
27.07 12:50	0.61463	+0.00423
27.07 11:50	0.60125	+0.00385
27.07 10:50	0.59363	+0.00239
27.07 09:50	0.58014	+0.00172
27.07 08:50	0.57331	+0.00189
27.07 07:50	0.57675	-0.00238
27.07 06:50	0.57287	+0.00033
27.07 05:50	0.57247	+0.00366
27.07 04:50	0.57657	+0.0016
27.07 03:50	0.56565	+0.00017
27.07 02:50	0.5504	+0.00203
27.07 01:50	0.55	+0.00039
27.07 00:50	0.55034	+0.00057
26.07 23:50	0.54984	+0.00224
26.07 22:50	0.5446	-0.0017
26.07 21:50	0.54905	+0.0005
26.07 20:50	0.54918	+0.00292
26.07 19:50	0.54238	-0.00433
26.07 18:50	0.55194	+0.00059
26.07 17:50	0.56157	+0.00161
26.07 16:50	0.55948	-0.00108
26.07 15:50	0.562	-0.0013
26.07 14:50	0.55625	+0.00065
26.07 13:50	0.5502	+0.00091
26.07 12:50	0.55399	-0.00036
26.07 11:50	0.55292	-0.00013
26.07 10:50	0.54935	+0.00105
26.07 09:50	0.54805	+0.00306
26.07 08:50	0.53858	-0.00054
26.07 07:50	0.53211	-0.00014
26.07 06:50	0.53681	-0.00149
26.07 05:50	0.53798	+0.00199
26.07 04:50	0.52645	+0.00306
26.07 03:50	0.51972	-0.00328
26.07 02:50	0.52144	-0.00109
26.07 01:50	0.52179	-0.00211
26.07 00:50	0.52188	-0.00132
25.07 23:50	0.52049	-3.0E-5
25.07 22:50	0.52733	-0.00177
25.07 21:50	0.52589	+0.01242
25.07 20:50	0.51088	-0.00057
25.07 19:50	0.54618	+0.00192
25.07 18:50	0.54298	-0.00385
25.07 17:50	0.54029	+0.00293
25.07 16:50	0.53033	-0.00528
25.07 15:50	0.52247	-0.00235
25.07 14:50	0.53073	+0.00788
25.07 13:50	0.52452	-0.00091
25.07 12:50	0.54137	-0.00282
25.07 11:50	0.53094	-0.01513
25.07 10:50	0.54349	+0.00167
25.07 09:50	0.54841	-0.00066
25.07 08:50	0.55134	-0.00123
25.07 07:50	0.56322	+0.00086
25.07 06:50	0.56681	-0.00317
25.07 05:50	0.56249	+0.00845
25.07 04:50	0.54694	-0.00123
25.07 03:50	0.52898	-0.00423
25.07 02:50	0.544	+0.00129
25.07 01:50	0.54181	-0.0006
25.07 00:50	0.54222	+0.00122
24.07 23:50	0.53606	-0.00157
24.07 22:50	0.53227	-0.00197
24.07 21:50	0.54452	+0.00131
24.07 20:50	0.53505	+0.00287
24.07 19:50	0.52925

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.4286

макс: 0.61463

за месяц:

0.53022

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.549	+0.00385
29.07.2026	0.54515	-0.00479
28.07.2026	0.54994	-0.02189
27.07.2026	0.57183	+0.02342
26.07.2026	0.54841	+0.01242
25.07.2026	0.53599	+0.01773
24.07.2026	0.51826	+0.08401
23.07.2026	0.43425	-0.00876
22.07.2026	0.44301	+0.01441
21.07.2026	0.4286	-0.00785
20.07.2026	0.43645	-0.0164
19.07.2026	0.45285	-0.0045
18.07.2026	0.45735	+0.0029
17.07.2026	0.45445	-0.03376
16.07.2026	0.48821	+0.02136
15.07.2026	0.46685	-0.03533
14.07.2026	0.50218	+0.01042
13.07.2026	0.49176	+0.01273
12.07.2026	0.47903	+0.01141
11.07.2026	0.46762	-0.00463
10.07.2026	0.47225	+0.00386
09.07.2026	0.46839	-0.00713
08.07.2026	0.47552	+0.00253
07.07.2026	0.47299	-0.00837
06.07.2026	0.48136	+0.01412
05.07.2026	0.46724	-0.01892
04.07.2026	0.48616	-0.01144
03.07.2026	0.4976	+0.00296
02.07.2026	0.49464	+0.00095
01.07.2026	0.49369	-0.01857
30.06.2026	0.51226

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.33599

макс: 0.61548

за квартал:

0.53022

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.549	+0.00385
29.07.2026	0.54515	-0.00479
28.07.2026	0.54994	-0.02189
27.07.2026	0.57183	+0.02342
26.07.2026	0.54841	+0.01242
25.07.2026	0.53599	+0.01773
24.07.2026	0.51826	+0.08401
23.07.2026	0.43425	-0.00876
22.07.2026	0.44301	+0.01441
21.07.2026	0.4286	-0.00785
20.07.2026	0.43645	-0.0164
19.07.2026	0.45285	-0.0045
18.07.2026	0.45735	+0.0029
17.07.2026	0.45445	-0.03376
16.07.2026	0.48821	+0.02136
15.07.2026	0.46685	-0.03533
14.07.2026	0.50218	+0.01042
13.07.2026	0.49176	+0.01273
12.07.2026	0.47903	+0.01141
11.07.2026	0.46762	-0.00463
10.07.2026	0.47225	+0.00386
09.07.2026	0.46839	-0.00713
08.07.2026	0.47552	+0.00253
07.07.2026	0.47299	-0.00837
06.07.2026	0.48136	+0.01412
05.07.2026	0.46724	-0.01892
04.07.2026	0.48616	-0.01144
03.07.2026	0.4976	+0.00296
02.07.2026	0.49464	+0.00095
01.07.2026	0.49369	-0.01857
30.06.2026	0.51226	+0.00714
29.06.2026	0.50512	-0.02349
28.06.2026	0.52861	-0.08687
27.06.2026	0.61548	+0.0331
26.06.2026	0.58238	+0.14135
25.06.2026	0.44103	+0.03406
24.06.2026	0.40697	-0.04912
23.06.2026	0.45609	+0.06061
22.06.2026	0.39548	-0.00895
21.06.2026	0.40443	+0.06844
20.06.2026	0.33599	-0.05074
19.06.2026	0.38673	-0.06114
18.06.2026	0.44787	-0.00797
17.06.2026	0.45584

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот