Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к o1.exchange

    Все криптовалюты » o1.exchange » Stellar

    Курс o1.exchange (O) к Stellar (XLM)

    Обновлено: 29.10.2026 19:40:02

    =
    Калькулятор O - XLM / Обратный расчет: курс Stellar к o1.exchange
    0
    10010

    Графики

    Динамика изменения курса o1.exchange относительно stellar, за 1 O:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4887
      макс: 2.6081
      за сутки:
        2.5114

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      29.10 19:402.5114+0.0021
      29.10 19:302.5093+0.0024
      29.10 19:202.5069+0.0001
      29.10 19:102.5068-0.0015
      29.10 19:032.5083+0.0013
      29.10 19:002.507-0.0013
      29.10 18:502.5083-0.0036
      29.10 18:402.5119-0.0029
      29.10 18:302.5148+0.0071
      29.10 18:202.5077-0.0018
      29.10 18:102.5095+0.0023
      29.10 18:002.5072+0.0013
      29.10 17:502.5059+0.0172
      29.10 17:402.4887-0.0069
      29.10 17:302.4956+0.0061
      29.10 17:202.4895-0.0091
      29.10 17:102.4986+0.0075
      29.10 17:032.4911-0.0006
      29.10 17:002.4917-0.0159
      29.10 16:502.5076+0.0029
      29.10 16:402.5047+0.0058
      29.10 16:302.4989+0.0022
      29.10 16:202.4967-0.0007
      29.10 16:142.4974-0.0076
      29.10 16:002.505-0.0021
      29.10 15:502.5071-0.0031
      29.10 15:402.5102+0.002
      29.10 15:302.5082-0.0099
      29.10 15:202.5181-0.0018
      29.10 15:102.5199+0.0048
      29.10 15:032.5151-0.0014
      29.10 15:002.5165-0.0063
      29.10 14:502.5228-0.0053
      29.10 14:402.5281+0.0038
      29.10 14:302.5243+0.0008
      29.10 14:202.5235+0.001
      29.10 14:102.5225+0.0018
      29.10 14:002.5207-0.0053
      29.10 13:502.526+0.0031
      29.10 13:402.5229-0.0003
      29.10 13:302.5232-0.0056
      29.10 13:202.5288+0.0064
      29.10 13:102.5224+0.0002
      29.10 13:032.5222+0.0025
      29.10 13:002.5197-0.007
      29.10 12:502.5267-0.0014
      29.10 12:402.5281+0.0009
      29.10 12:302.5272-0.0043
      29.10 12:202.5315-0.0056
      29.10 12:102.5371-0.0038
      29.10 12:002.5409-0.0025
      29.10 11:502.5434-0.0003
      29.10 11:402.5437+0.0014
      29.10 11:302.5423-0.003
      29.10 11:202.5453-0.0058
      29.10 11:102.5511+0.0021
      29.10 11:032.549-0.0012
      29.10 11:002.5502-0.0125
      29.10 10:502.5627+0.0047
      29.10 10:402.558+0.0026
      29.10 10:302.5554-0.0191
      29.10 10:202.5745-0.0033
      29.10 10:102.5778-0.0004
      29.10 10:002.5782-0.0005
      29.10 09:502.5787+0.0012
      29.10 09:402.5775-0.0014
      29.10 09:302.5789-0.0031
      29.10 09:202.582+0.0074
      29.10 09:102.5746+0.001
      29.10 09:032.5736+0.0023
      29.10 09:002.5713+0.0007
      29.10 08:502.5706-0.0013
      29.10 08:402.5719-0.0018
      29.10 08:302.5737+0.0005
      29.10 08:202.5732-0.0053
      29.10 08:102.5785-0.0081
      29.10 08:002.5866-0.0021
      29.10 07:502.5887-0.0058
      29.10 07:402.5945+0.0092
      29.10 07:302.5853+0.0029
      29.10 07:202.5824-0.0012
      29.10 07:102.5836+0.0034
      29.10 07:032.5802-0.0003
      29.10 07:002.5805-0.0012
      29.10 06:502.5817-0.0041
      29.10 06:402.5858+0.0014
      29.10 06:302.5844+0.0041
      29.10 06:202.5803+0.007
      29.10 06:102.5733+0.0102
      29.10 06:002.5631-0.0062
      29.10 05:502.5693-0.0006
      29.10 05:402.5699+0.005
      29.10 05:302.5649-0.005
      29.10 05:202.5699-0.015
      29.10 05:102.5849+0.0119
      29.10 05:032.573+0.003
      29.10 05:002.57+0.0124
      29.10 04:502.5576+0.0009
      29.10 04:402.5567+0.0065
      29.10 04:302.5502+0.0082
      29.10 04:202.542+0.0005
      29.10 04:102.5415-0.0244
      29.10 04:002.5659-0.0028
      29.10 03:502.5687-0.0033
      29.10 03:402.572+0.0037
      29.10 03:302.5683+0.0003
      29.10 03:202.568+0.0037
      29.10 03:102.5643+0.0037
      29.10 03:032.5606+0.0004
      29.10 03:002.5602+0.0002
      29.10 02:502.56-
      29.10 02:402.56+0.0026
      29.10 02:302.5574-0.0031
      29.10 02:202.5605+0.0034
      29.10 02:102.5571-0.0012
      29.10 02:002.5583+0.001
      29.10 01:502.5573+0.001
      29.10 01:402.5563-0.0039
      29.10 01:302.5602+0.0057
      29.10 01:202.5545-
      29.10 01:102.5545-0.0003
      29.10 01:032.5548+0.0018
      29.10 01:002.553+0.0018
      29.10 00:502.5512-0.0075
      29.10 00:402.5587-0.0044
      29.10 00:302.5631+0.0097
      29.10 00:202.5534+0.0017
      29.10 00:102.5517-0.0053
      29.10 00:002.557-0.0083
      28.10 23:502.5653-0.0076
      28.10 23:402.5729-0.006
      28.10 23:302.5789-0.003
      28.10 23:202.5819+0.0149
      28.10 23:102.567+0.0093
      28.10 23:032.5577-0.0043
      28.10 23:002.562-0.0051
      28.10 22:502.5671-0.0071
      28.10 22:402.5742-0.0009
      28.10 22:302.5751-0.0062
      28.10 22:202.5813+0.0039
      28.10 22:102.5774-0.001
      28.10 22:002.5784-0.0008
      28.10 21:502.5792+0.0059
      28.10 21:402.5733-0.0084
      28.10 21:302.5817-0.0061
      28.10 21:202.5878+0.0014
      28.10 21:102.5864-0.0054
      28.10 21:032.5918-0.0002
      28.10 21:002.592-0.0034
      28.10 20:502.5954-0.0068
      28.10 20:402.6022-0.0059
      28.10 20:302.6081+0.0029
      28.10 20:202.6052+0.0002
      28.10 20:102.605+0.0087
      28.10 20:002.5963
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2878
      макс: 2.6806
      за неделю:
      2.5114  

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      29.10 19:402.5114-0.0013
      29.10 18:502.5083+0.0013
      29.10 17:502.5059-0.0159
      29.10 16:502.5076-0.0021
      29.10 15:502.5071-0.0063
      29.10 14:502.5228-0.0053
      29.10 13:502.526-0.007
      29.10 12:502.5267-0.0025
      29.10 11:502.5434-0.0125
      29.10 10:502.5627-0.0005
      29.10 09:502.5787+0.0007
      29.10 08:502.5706-0.0021
      29.10 07:502.5887-0.0012
      29.10 06:502.5817-0.0062
      29.10 05:502.5693+0.0124
      29.10 04:502.5576-0.0028
      29.10 03:502.5687+0.0002
      29.10 02:502.56+0.001
      29.10 01:502.5573+0.0018
      29.10 00:502.5512-0.0083
      28.10 23:502.5653-0.0051
      28.10 22:502.5671-0.0008
      28.10 21:502.5792-0.0034
      28.10 20:502.5954-0.0032
      28.10 19:502.5995+0.0067
      28.10 18:502.6068-0.0008
      28.10 17:502.6201-0.0071
      28.10 16:502.612-0.0035
      28.10 15:502.6175+0.0025
      28.10 14:502.6272+0.0039
      28.10 13:502.6211-0.0007
      28.10 12:502.6202+0.0045
      28.10 11:502.6193-0.0163
      28.10 10:502.6554-0.0089
      28.10 09:502.6806+0.0171
      28.10 08:502.6577+0.0063
      28.10 07:502.6528+0.0062
      28.10 06:502.6535+0.0045
      28.10 05:502.6189+0.004
      28.10 04:502.5901-0.0036
      28.10 03:502.5903-0.0049
      28.10 02:502.577-0.0031
      28.10 01:502.5789+0.0013
      28.10 00:502.5717-0.0026
      27.10 23:502.5807+0.0007
      27.10 22:502.5735+0.0019
      27.10 21:502.5758-0.0067
      27.10 20:502.5877+0.0021
      27.10 19:502.5878+0.0029
      27.10 18:502.593-0.0037
      27.10 17:502.5792+0.0084
      27.10 16:502.5838+0.005
      27.10 15:502.54+0.0102
      27.10 14:502.5417+0.0011
      27.10 13:502.5411-0.002
      27.10 12:502.5527+0.0035
      27.10 11:502.5379-0.0027
      27.10 10:502.5155+0.0029
      27.10 09:502.5169+0.0042
      27.10 08:502.5264+0.0025
      27.10 07:502.526+0.0058
      27.10 06:502.5259-0.0002
      27.10 05:502.5217+0.0019
      27.10 04:502.5133+0.0016
      27.10 03:502.5225-0.005
      27.10 02:502.5518+0.0007
      27.10 01:502.5626+0.0094
      27.10 00:502.5624-0.0051
      26.10 23:502.5763-0.0065
      26.10 22:502.5583-0.0116
      26.10 21:502.5693+0.0074
      26.10 20:502.5592-0.0018
      26.10 19:502.5651+0.0036
      26.10 18:502.5451+0.0042
      26.10 17:502.5233+0.0246
      26.10 16:502.4867-0.0011
      26.10 15:502.4906-0.0014
      26.10 14:502.4869+0.0036
      26.10 13:502.4476+0.0008
      26.10 12:502.439+0.0081
      26.10 11:502.4363-0.0065
      26.10 10:502.443+0.0029
      26.10 09:502.4315-0.0123
      26.10 08:502.4527-0.001
      26.10 07:502.4348+0.0115
      26.10 06:502.3735+0.0004
      26.10 05:502.3867-0.0094
      26.10 04:502.4031-0.0087
      26.10 03:502.4106+0.0034
      26.10 02:502.425-0.004
      26.10 01:502.4246-0.0042
      26.10 00:502.4594-0.0027
      25.10 23:502.4668+0.0007
      25.10 22:502.4672+0.016
      25.10 21:502.448-0.0007
      25.10 20:502.46-0.0005
      25.10 19:502.4327+0.0223
      25.10 18:502.4213+0.0072
      25.10 17:502.4309-0.0173
      25.10 16:502.412-0.0141
      25.10 15:502.3901-0.0007
      25.10 14:502.6066-0.0009
      25.10 13:502.3753-0.0075
      25.10 12:502.4023+0.0086
      25.10 11:502.3662+0.0003
      25.10 10:502.3538-0.0064
      25.10 09:502.379+0.0014
      25.10 08:502.36-0.025
      25.10 07:502.3905+0.0181
      25.10 06:502.3562-0.0031
      25.10 05:502.3351+0.0046
      25.10 04:502.3228-0.0009
      25.10 03:502.3273+0.0003
      25.10 02:502.3349+0.0012
      25.10 01:502.3329-0.0021
      25.10 00:502.3217+0.0007
      24.10 23:502.3064-0.0028
      24.10 22:502.3131+0.0031
      24.10 21:502.3103-0.0029
      24.10 20:502.3243+0.0061
      24.10 19:502.3382-0.0185
      24.10 18:502.352-0.0072
      24.10 17:502.3598-0.0008
      24.10 16:502.3817+0.012
      24.10 15:502.3738-0.0001
      24.10 14:502.3906-0.0099
      24.10 13:502.4708+0.0062
      24.10 12:502.4866-0.0154
      24.10 11:502.4768+0.0067
      24.10 10:502.4522+0.0036
      24.10 09:502.4707+0.002
      24.10 08:502.4518+0.0106
      24.10 07:502.4441+0.0019
      24.10 06:502.4171-0.018
      24.10 05:502.4335-0.0084
      24.10 04:502.442-0.0381
      24.10 03:502.4605+0.0052
      24.10 02:502.4241+0.0037
      24.10 01:502.4257-0.0052
      24.10 00:502.4123+0.0031
      23.10 23:502.396-0.0088
      23.10 22:502.4053-0.0013
      23.10 21:502.4232-0.0061
      23.10 20:502.442+0.0067
      23.10 19:502.4162-0.0032
      23.10 18:502.3813+0.0043
      23.10 17:502.3387-0.0032
      23.10 16:502.3327-0.0008
      23.10 15:502.3233+0.0038
      23.10 14:502.3319+0.0034
      23.10 13:502.3288-
      23.10 12:502.3251+0.0023
      23.10 11:502.299+0.0046
      23.10 10:502.2955-0.0005
      23.10 09:502.2958-0.0005
      23.10 08:502.3034+0.0012
      23.10 07:502.2971-0.0016
      23.10 06:502.2959-0.0008
      23.10 05:502.3126-0.0023
      23.10 04:502.3242+0.0075
      23.10 03:502.3139+0.0013
      23.10 02:502.3119+0.003
      23.10 01:502.3167+0.0008
      23.10 00:502.3257+0.0048
      22.10 23:502.3026-0.0041
      22.10 22:502.2878-0.0002
      22.10 21:502.301-0.0001
      22.10 20:502.3207+0.0014
      22.10 19:502.3125
    • * на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.
      мин: 2.2878
      макс: 2.6806
      за месяц:
      2.5114  
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      28.10.20262.61+0.0564
      27.10.20262.5536+0.068
      26.10.20262.4856+0.0801
      25.10.20262.4055+0.0098
      24.10.20262.3957+0.047
      23.10.20262.3487+0.0253
      22.10.20262.3234-0.056
      21.10.20262.3794+0.0323
      20.10.20262.3471+0.0112
      19.10.20262.3359-0.0808
      18.10.20262.4167-0.1229
      17.10.20262.5396+0.0551
      16.10.20262.4845+0.047
      15.10.20262.4375-0.0744
      14.10.20262.5119+0.0144
      13.10.20262.4975+0.0881
      12.10.20262.4094+0.0002
      11.10.20262.4092-0.0494
      10.10.20262.4586+0.1147
      09.10.20262.3439-0.0064
      08.10.20262.3503-0.0026
      07.10.20262.3529+0.0092
      06.10.20262.3437+0.0266
      05.10.20262.3171-0.0407
      04.10.20262.3578-0.0712
      02.10.20262.429+0.0137
      01.10.20262.4153-0.0845
      30.09.20262.4998+0.0549
      29.09.20262.4449+0.0728
      28.09.20262.3721
    • * на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.
      мин: 2.2246
      макс: 3.1693
      за квартал:
        2.5114
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      28.10.20262.61+0.0564
      27.10.20262.5536+0.068
      26.10.20262.4856+0.0801
      25.10.20262.4055+0.0098
      24.10.20262.3957+0.047
      23.10.20262.3487+0.0253
      22.10.20262.3234-0.056
      21.10.20262.3794+0.0323
      20.10.20262.3471+0.0112
      19.10.20262.3359-0.0808
      18.10.20262.4167-0.1229
      17.10.20262.5396+0.0551
      16.10.20262.4845+0.047
      15.10.20262.4375-0.0744
      14.10.20262.5119+0.0144
      13.10.20262.4975+0.0881
      12.10.20262.4094+0.0002
      11.10.20262.4092-0.0494
      10.10.20262.4586+0.1147
      09.10.20262.3439-0.0064
      08.10.20262.3503-0.0026
      07.10.20262.3529+0.0092
      06.10.20262.3437+0.0266
      05.10.20262.3171-0.0407
      04.10.20262.3578-0.0712
      02.10.20262.429+0.0137
      01.10.20262.4153-0.0845
      30.09.20262.4998+0.0549
      29.09.20262.4449+0.0728
      28.09.20262.3721-0.1054
      27.09.20262.4775+0.0152
      25.09.20262.4623-0.1932
      24.09.20262.6555+0.0651
      23.09.20262.5904+0.0029
      22.09.20262.5875-0.0616
      21.09.20262.6491-0.1573
      20.09.20262.8064-0.0625
      19.09.20262.8689-0.1087
      18.09.20262.9776+0.0566
      17.09.20262.921-0.0891
      16.09.20263.0101+0.1615
      15.09.20262.8486+0.0307
      14.09.20262.8179-0.1202
      13.09.20262.9381-0.0818
      12.09.20263.0199-0.0203
      11.09.20263.0402+0.0449
      10.09.20262.9953+0.1569
      09.09.20262.8384-0.0176
      08.09.20262.856+0.0388
      07.09.20262.8172-0.0303
      06.09.20262.8475-0.0961
      05.09.20262.9436-0.0992
      04.09.20263.0428-0.0238
      03.09.20263.0666-0.0741
      02.09.20263.1407-0.0286
      01.09.20263.1693+0.0793
      31.08.20263.09+0.0654
      30.08.20263.0246+0.1308
      29.08.20262.8938+0.4486
      28.08.20262.4452+0.0719
      27.08.20262.3733-0.0765
      26.08.20262.4498+0.0534
      25.08.20262.3964+0.1718
      23.08.20262.2246-0.0854
      22.08.20262.31-0.2839
      21.08.20262.5939-0.1225
      20.08.20262.7164-0.2902
      19.08.20263.0066+0.0136
      18.08.20262.993-0.0762
      17.08.20263.0692+0.1449
      16.08.20262.9243+0.0921
      15.08.20262.8322+0.0249
      14.08.20262.8073+0.0671
      13.08.20262.7402-0.0354
      12.08.20262.7756-0.0153
      11.08.20262.7909-0.0576
      10.08.20262.8485-0.0032
      09.08.20262.8517-0.0281
      08.08.20262.8798-0.1127
      07.08.20262.9925+0.0033
      06.08.20262.9892+0.0596
      05.08.20262.9296-0.0306
      04.08.20262.9602+0.1854
      03.08.20262.7748-0.1054
      02.08.20262.8802-0.0448
      01.08.20262.925-0.0084
      31.07.20262.9334+0.1051
      30.07.20262.8283

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.