Курсы криптовалют к o1.exchange

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Турецкая лира » o1.exchange

Курс o1.exchange (O) к турецкой лире (TRY)

Обновлено: 09.11.2026 22:20:02
Стоимость o1.exchange (O) на текущий момент составляет 22.6882 TRY, а общий объем торгов за 24 часа – 190 380 367 TRY. Рыночная капитализация составляет 3 630 110 996 TRY. За последние 24 часа курс o1.exchange относительно турецкой лиры вырос на +5.85%. Изменение за неделю составило +16.73%.


	=
Калькулятор O - TRY / Обратный расчет: курс турецкой лиры к o1.exchange

Покупать O?Продавать O?

67%

33%

Графики

Динамика изменения курса o1.exchange относительно турецкой лиры, за 1 O:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.7905

макс: 22.8015

за сутки:

22.6882

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
09.11 22:20	22.6882	+0.1343
09.11 22:10	22.5539	+0.0307
09.11 22:00	22.5232	+0.0207
09.11 21:50	22.5025	+0.069
09.11 21:40	22.4335	-0.0137
09.11 21:30	22.4472	-0.0613
09.11 21:20	22.5085	-0.0827
09.11 21:10	22.5912	-0.118
09.11 21:03	22.7092	+0.0125
09.11 21:00	22.6967	+0.0146
09.11 20:50	22.6821	-0.0556
09.11 20:40	22.7377	+0.0053
09.11 20:30	22.7324	-0.0691
09.11 20:20	22.8015	+0.4982
09.11 20:10	22.3033	+0.0305
09.11 20:00	22.2728	+0.036
09.11 19:50	22.2368	-0.0611
09.11 19:40	22.2979	-0.0697
09.11 19:30	22.3676	+0.0441
09.11 19:20	22.3235	+0.0484
09.11 19:10	22.2751	+0.0446
09.11 19:03	22.2305	-0.0091
09.11 19:00	22.2396	-0.0262
09.11 18:50	22.2658	-0.0395
09.11 18:40	22.3053	+0.1113
09.11 18:30	22.194	+0.0555
09.11 18:20	22.1385	+0.0823
09.11 18:10	22.0562	-0.1417
09.11 18:00	22.1979	-0.0261
09.11 17:50	22.224	+0.1346
09.11 17:40	22.0894	-0.1395
09.11 17:30	22.2289	-0.0929
09.11 17:20	22.3218	+0.0021
09.11 17:10	22.3197	-0.0709
09.11 17:03	22.3906	+0.0236
09.11 17:00	22.367	-0.0162
09.11 16:50	22.3832	-0.0304
09.11 16:40	22.4136	+0.0584
09.11 16:30	22.3552	+0.003
09.11 16:20	22.3522	+0.1094
09.11 16:10	22.2428	-0.0063
09.11 16:00	22.2491	+0.0871
09.11 15:50	22.162	+0.03
09.11 15:40	22.132	-0.1355
09.11 15:30	22.2675	+0.0072
09.11 15:20	22.2603	-0.0344
09.11 15:10	22.2947	-0.0324
09.11 15:03	22.3271	+0.0357
09.11 15:00	22.2914	+0.1081
09.11 14:50	22.1833	-0.026
09.11 14:40	22.2093	+0.0671
09.11 14:30	22.1422	-0.0259
09.11 14:20	22.1681	+0.0556
09.11 14:10	22.1125	+0.3739
09.11 14:00	21.7386	+0.0843
09.11 13:50	21.6543	-0.0322
09.11 13:40	21.6865	+0.0119
09.11 13:30	21.6746	+0.0548
09.11 13:20	21.6198	-0.072
09.11 13:10	21.6918	+0.1255
09.11 13:03	21.5663	+0.0049
09.11 13:00	21.5614	-0.1641
09.11 12:50	21.7255	-0.0202
09.11 12:40	21.7457	-0.023
09.11 12:30	21.7687	+0.0519
09.11 12:20	21.7168	-0.1151
09.11 12:10	21.8319	-0.2907
09.11 12:00	22.1226	-0.1633
09.11 11:50	22.2859	+0.0583
09.11 11:40	22.2276	-0.1418
09.11 11:30	22.3694	+0.2062
09.11 11:20	22.1632	-0.0446
09.11 11:10	22.2078	-0.1451
09.11 11:03	22.3529	+0.006
09.11 11:00	22.3469	+0.0465
09.11 10:50	22.3004	-0.1683
09.11 10:40	22.4687	+0.0463
09.11 10:30	22.4224	+0.3463
09.11 10:20	22.0761	+0.201
09.11 10:10	21.8751	+0.0141
09.11 10:00	21.861	+0.0787
09.11 09:50	21.7823	-0.1432
09.11 09:40	21.9255	+0.1143
09.11 09:30	21.8112	+0.1792
09.11 09:20	21.632	+0.0118
09.11 09:10	21.6202	+0.0837
09.11 09:03	21.5365	-0.0233
09.11 09:00	21.5598	-0.0383
09.11 08:50	21.5981	-0.0589
09.11 08:40	21.657	+0.0619
09.11 08:30	21.5951	-0.0276
09.11 08:20	21.6227	-0.0738
09.11 08:10	21.6965	+0.0535
09.11 08:00	21.643	+0.2731
09.11 07:50	21.3699	+0.0528
09.11 07:40	21.3171	+0.073
09.11 07:30	21.2441	-0.0025
09.11 07:20	21.2466	-0.128
09.11 07:10	21.3746	+0.0336
09.11 07:03	21.341	-0.0316
09.11 07:00	21.3726	-0.076
09.11 06:50	21.4486	-0.0131
09.11 06:40	21.4617	+0.0622
09.11 06:30	21.3995	+0.0133
09.11 06:20	21.3862	+0.0101
09.11 06:10	21.3761	-0.1295
09.11 06:00	21.5056	+0.0232
09.11 05:50	21.4824	+0.1054
09.11 05:40	21.377	+0.0346
09.11 05:30	21.3424	+0.0289
09.11 05:20	21.3135	+0.0567
09.11 05:10	21.2568	+0.0351
09.11 05:03	21.2217	-0.0276
09.11 05:00	21.2493	-0.0339
09.11 04:50	21.2832	+0.0921
09.11 04:40	21.1911	-0.1061
09.11 04:30	21.2972	+0.0942
09.11 04:20	21.203	-0.0843
09.11 04:10	21.2873	+0.1015
09.11 04:00	21.1858	+0.1199
09.11 03:50	21.0659	+0.0563
09.11 03:40	21.0096	+0.0799
09.11 03:30	20.9297	-0.0973
09.11 03:20	21.027	+0.0913
09.11 03:10	20.9357	-0.1076
09.11 03:03	21.0433	-0.1343
09.11 03:00	21.1776	-0.0232
09.11 02:50	21.2008	-0.0595
09.11 02:40	21.2603	-0.0978
09.11 02:30	21.3581	+0.1394
09.11 02:20	21.2187	+0.0376
09.11 02:10	21.1811	-0.0158
09.11 02:00	21.1969	+0.001
09.11 01:50	21.1959	+0.1256
09.11 01:40	21.0703	+0.0394
09.11 01:30	21.0309	-0.0663
09.11 01:20	21.0972	+0.0936
09.11 01:10	21.0036	+0.0846
09.11 01:03	20.919	+0.1285
09.11 01:00	20.7905	-0.3501
09.11 00:50	21.1406	-0.0713
09.11 00:40	21.2119	-0.0427
09.11 00:30	21.2546	-0.0791
09.11 00:20	21.3337	-0.0199
09.11 00:10	21.3536	+0.0567
09.11 00:00	21.2969	-0.0105
08.11 23:50	21.3074	-0.022
08.11 23:40	21.3294	-0.0152
08.11 23:30	21.3446	-0.0609
08.11 23:20	21.4055	-0.1348
08.11 23:10	21.5403	+0.0291
08.11 23:03	21.5112	+0.0775
08.11 23:00	21.4337

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.4357

макс: 23.3876

за неделю:

22.6882

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
09.11 22:20	22.6882	+0.0207
09.11 21:50	22.5025	+0.0146
09.11 20:50	22.6821	+0.036
09.11 19:50	22.2368	-0.0262
09.11 18:50	22.2658	-0.0261
09.11 17:50	22.224	-0.0162
09.11 16:50	22.3832	+0.0871
09.11 15:50	22.162	+0.1081
09.11 14:50	22.1833	+0.0843
09.11 13:50	21.6543	-0.1641
09.11 12:50	21.7255	-0.1633
09.11 11:50	22.2859	+0.0465
09.11 10:50	22.3004	+0.0787
09.11 09:50	21.7823	-0.0383
09.11 08:50	21.5981	+0.2731
09.11 07:50	21.3699	-0.076
09.11 06:50	21.4486	+0.0232
09.11 05:50	21.4824	-0.0339
09.11 04:50	21.2832	+0.1199
09.11 03:50	21.0659	-0.0232
09.11 02:50	21.2008	+0.001
09.11 01:50	21.1959	-0.3501
09.11 00:50	21.1406	-0.0105
08.11 23:50	21.3074	-0.0877
08.11 22:50	21.5214	-0.2155
08.11 21:50	21.6735	+0.0163
08.11 20:50	20.357	-0.1032
08.11 19:50	20.5319	-0.0342
08.11 18:50	21.0259	-0.0149
08.11 17:50	20.9467	+0.0232
08.11 16:50	20.9496	+0.0025
08.11 15:50	21.1296	-0.0312
08.11 14:50	21.5443	-0.0197
08.11 13:50	20.6461	-0.0492
08.11 12:50	20.8798	-0.0714
08.11 11:50	21.0074	+0.0048
08.11 10:50	21.0413	-0.1314
08.11 09:50	21.3631	+0.1129
08.11 08:50	21.578	+0.1207
08.11 07:50	20.6272	-0.0025
08.11 06:50	20.1416	+0.0496
08.11 05:50	20.0723	-0.0224
08.11 04:50	20.2695	-0.0008
08.11 03:50	20.5595	-0.0075
08.11 02:50	20.5526	+0.0872
08.11 01:50	20.47	-0.0099
08.11 00:50	20.399	-0.0354
07.11 23:50	20.441	+0.0035
07.11 22:50	20.5708	+0.0206
07.11 21:50	20.7889	-0.0126
07.11 20:50	21.0208	-0.0227
07.11 19:50	21.0625	+0.0151
07.11 18:50	21.024	+0.0108
07.11 17:50	21.122	-0.0087
07.11 16:50	21.2441	+0.006
07.11 15:50	21.0942	-0.0019
07.11 14:50	20.9947	-0.0174
07.11 13:50	20.7586	-0.0425
07.11 12:50	20.6155	+0.0231
07.11 11:50	20.5972	+0.0625
07.11 10:50	20.5928	-0.0384
07.11 09:50	20.7186	+0.0188
07.11 08:50	20.8408	+0.0124
07.11 07:50	20.8949	+0.0218
07.11 06:50	20.9681	-0.0755
07.11 05:50	21.2126	+0.0756
07.11 04:50	21.0105	+0.0255
07.11 03:50	20.725	+0.0593
07.11 02:50	20.5275	-0.048
07.11 01:50	20.6167	+0.0029
07.11 00:50	20.7804	-0.0111
06.11 23:50	20.758	+0.0253
06.11 22:50	20.6604	+0.0139
06.11 21:50	20.5744	+0.015
06.11 20:50	20.3607	-0.0295
06.11 19:50	20.5117	+0.0834
06.11 18:50	20.6008	-0.0889
06.11 17:50	21.046	-0.1196
06.11 16:50	21.2287	-0.0348
06.11 15:50	21.349	-0.0367
06.11 14:50	21.565	-0.0082
06.11 13:50	21.6202	+0.0762
06.11 12:50	21.2173	-0.0039
06.11 11:50	20.9913	+0.0376
06.11 10:50	20.6431	+0.0019
06.11 09:50	21.0118	-0.1093
06.11 08:50	21.0439	-0.0768
06.11 07:50	21.2117	+0.038
06.11 06:50	21.1651	+0.0256
06.11 05:50	21.3599	+0.0135
06.11 04:50	21.121	-0.0217
06.11 03:50	21.3991	+0.054
06.11 02:50	20.9551	-0.1617
06.11 01:50	21.2029	-0.1388
06.11 00:50	21.126	-0.043
05.11 23:50	21.3038	+0.0082
05.11 22:50	21.5152	+0.0561
05.11 21:50	20.9479	+0.0036
05.11 20:50	20.8331	-0.2991
05.11 19:50	21.426	-0.13
05.11 18:50	21.8078	-0.0924
05.11 17:50	22.2003	-0.2347
05.11 16:50	23.3876	+0.0395
05.11 15:50	22.6038	-0.0444
05.11 14:50	22.4188	-0.0379
05.11 13:50	22.7428	-0.0359
05.11 12:50	22.7762	+0.0521
05.11 11:50	22.7749	-0.0255
05.11 10:50	22.342	+0.0247
05.11 09:30	22.3549	+0.0038
05.11 08:50	22.2408	-0.0211
05.11 07:50	22.2539	+0.1139
05.11 06:50	22.013	+0.0623
05.11 05:50	21.7744	+0.0348
05.11 04:50	21.857	+0.0137
05.11 03:50	21.9144	+0.0467
05.11 02:50	21.839	+0.0413
05.11 01:50	21.8818	+0.0096
05.11 00:50	21.6655	+0.0064
04.11 23:50	21.5595	+0.0293
04.11 22:50	21.5154	-0.0307
04.11 21:50	21.375	-0.0342
04.11 20:50	21.4854	+0.0041
04.11 19:50	21.5986	-0.0298
04.11 18:50	21.8183	-0.1319
04.11 17:50	21.4775	-0.0623
04.11 16:50	21.3071	+0.0321
04.11 15:50	21.3481	+0.0151
04.11 14:50	21.3184	+0.0815
04.11 13:50	21.2764	-0.0515
04.11 12:50	21.1815	+0.0163
04.11 11:50	21.0577	-0.0142
04.11 10:50	20.8239	+0.0485
04.11 09:50	20.8101	+0.0368
04.11 08:50	20.7283	+0.1401
04.11 07:50	20.2423	+0.0511
04.11 06:50	20.006	-0.0111
04.11 05:50	19.9303	+0.0435
04.11 04:50	19.975	+0.0513
04.11 03:50	19.9595	-0.0141
04.11 02:50	20.2365	+0.0136
04.11 01:50	20.2212	-0.0223
04.11 00:50	20.1819	+0.0158
03.11 23:50	20.0719	+0.0126
03.11 22:50	20.0204	-0.0083
03.11 21:50	20.0855	-0.0221
03.11 20:50	20.2488	+0.0495
03.11 19:50	20.2654	-0.0012
03.11 18:50	20.3883	+0.0969
03.11 17:50	20.1711	-0.0385
03.11 16:50	20.1006	-0.0365
03.11 15:50	20.055	-0.0008
03.11 14:50	19.804	-0.0344
03.11 13:50	19.7235	+0.0103
03.11 12:50	19.6347	+0.0083
03.11 11:50	19.5534	+0.0246
03.11 10:50	19.6014	-0.0039
03.11 09:50	19.4801	+0.0196
03.11 08:50	19.5208	-0.035
03.11 07:50	19.6721	+0.026
03.11 06:50	19.6114	+0.0844
03.11 05:50	19.5196	+0.028
03.11 04:50	19.6781	-0.1074
03.11 03:50	19.7905	-0.073
03.11 02:50	20.0707	+0.0073
03.11 01:50	20.0826	+0.0311
03.11 00:50	19.9899	+0.0566
02.11 23:50	19.7403	+0.0573
02.11 22:50	19.4357

* на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.

мин: 19.4357

макс: 23.8103

за месяц:

22.6882

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
08.11.2026	20.9238	+0.0924
07.11.2026	20.8314	-0.1283
06.11.2026	20.9597	-0.9692
05.11.2026	21.9289	+0.8638
04.11.2026	21.0651	+1.1694
03.11.2026	19.8957	+0.2328
02.11.2026	19.6629	-0.3048
01.11.2026	19.9677	-0.6529
31.10.2026	20.6206	-0.2033
30.10.2026	20.8239	-0.5063
29.10.2026	21.3302	-0.9426
28.10.2026	22.2728	+0.8468
27.10.2026	21.426	+0.6
26.10.2026	20.826	+0.5503
25.10.2026	20.2757	-0.0597
24.10.2026	20.3354	-0.2495
23.10.2026	20.5849	+0.0765
22.10.2026	20.5084	-1.1844
21.10.2026	21.6928	+0.965
20.10.2026	20.7278	+0.1986
19.10.2026	20.5292	-0.5845
18.10.2026	21.1137	-1.372
17.10.2026	22.4857	+0.0716
16.10.2026	22.4141	+0.5598
15.10.2026	21.8543	-1.3981
14.10.2026	23.2524	-0.3898
13.10.2026	23.6422	-0.0274
12.10.2026	23.6696	+0.0925
11.10.2026	23.5771	-0.2332
10.10.2026	23.8103	+1.3998
09.10.2026	22.4105

* на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.

мин: 19.4357

макс: 27.5467

за квартал:

22.6882

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
08.11.2026	20.9238	+0.0924
07.11.2026	20.8314	-0.1283
06.11.2026	20.9597	-0.9692
05.11.2026	21.9289	+0.8638
04.11.2026	21.0651	+1.1694
03.11.2026	19.8957	+0.2328
02.11.2026	19.6629	-0.3048
01.11.2026	19.9677	-0.6529
31.10.2026	20.6206	-0.2033
30.10.2026	20.8239	-0.5063
29.10.2026	21.3302	-0.9426
28.10.2026	22.2728	+0.8468
27.10.2026	21.426	+0.6
26.10.2026	20.826	+0.5503
25.10.2026	20.2757	-0.0597
24.10.2026	20.3354	-0.2495
23.10.2026	20.5849	+0.0765
22.10.2026	20.5084	-1.1844
21.10.2026	21.6928	+0.965
20.10.2026	20.7278	+0.1986
19.10.2026	20.5292	-0.5845
18.10.2026	21.1137	-1.372
17.10.2026	22.4857	+0.0716
16.10.2026	22.4141	+0.5598
15.10.2026	21.8543	-1.3981
14.10.2026	23.2524	-0.3898
13.10.2026	23.6422	-0.0274
12.10.2026	23.6696	+0.0925
11.10.2026	23.5771	-0.2332
10.10.2026	23.8103	+1.3998
09.10.2026	22.4105	-0.2664
08.10.2026	22.6769	-0.8618
07.10.2026	23.5387	-1.196
06.10.2026	24.7347	-0.2543
05.10.2026	24.989	-0.191
04.10.2026	25.18	-1.0928
02.10.2026	26.2728	-0.1068
01.10.2026	26.3796	-1.1671
30.09.2026	27.5467	+0.3621
29.09.2026	27.1846	+1.8098
28.09.2026	25.3748	-0.8302
27.09.2026	26.205	-0.2551
25.09.2026	26.4601	-0.2034
24.09.2026	26.6635	-0.1096
23.09.2026	26.7731	-0.1797
22.09.2026	26.9528	+0.2829
21.09.2026	26.6699	+0.2624
20.09.2026	26.4075	-0.9939
19.09.2026	27.4014	-0.0683
18.09.2026	27.4697	+1.3356
17.09.2026	26.1341	+0.2799
16.09.2026	25.8542	-0.4233
15.09.2026	26.2775	+0.5253
14.09.2026	25.7522	+0.1948
13.09.2026	25.5574	-0.9248
12.09.2026	26.4822	+0.2751
11.09.2026	26.2071	+0.2568
10.09.2026	25.9503	+0.2559
09.09.2026	25.6944	-0.5979
08.09.2026	26.2923	+0.2643
07.09.2026	26.028	+0.4399
06.09.2026	25.5881	-0.4819
05.09.2026	26.07	-0.7013
04.09.2026	26.7713	+0.0111
03.09.2026	26.7602	+0.3601
02.09.2026	26.4001	-0.7
01.09.2026	27.1001	+0.7724
31.08.2026	26.3277	+0.0767
30.08.2026	26.251	+1.349
29.08.2026	24.902	+3.4138
28.08.2026	21.4882	+0.2768
27.08.2026	21.2114	-0.2807
26.08.2026	21.4921	+0.5534
23.08.2026	20.9387	-1.4314
22.08.2026	22.3701	-1.3452
21.08.2026	23.7153	+0.7051
20.08.2026	23.0102	-0.0883
19.08.2026	23.0985	+0.9357
18.08.2026	22.1628	-1.024
17.08.2026	23.1868	+1.2012
16.08.2026	21.9856	+0.5186
15.08.2026	21.467	+0.094
14.08.2026	21.373	+0.3907
13.08.2026	20.9823	-0.2874
12.08.2026	21.2697	-0.1959
11.08.2026	21.4656

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот