Курсы криптовалют к o1.exchange

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Турецкая лира » o1.exchange

Курс o1.exchange (O) к турецкой лире (TRY)

Обновлено: 31.07.2026 12:10:01
Стоимость o1.exchange (O) на текущий момент составляет 24.2135 TRY, а общий объем торгов за 24 часа – 10 703 869 177 TRY. Рыночная капитализация составляет 3 874 151 998 TRY. За последние 24 часа курс o1.exchange относительно турецкой лиры вырос на +5.21%. Изменение за неделю составило -1.78%.


	=
Калькулятор O - TRY / Обратный расчет: курс турецкой лиры к o1.exchange

Покупать O?Продавать O?

67%

33%

Графики

Динамика изменения курса o1.exchange относительно турецкой лиры, за 1 O:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.8274

макс: 24.4607

за сутки:

24.2135

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
31.07 12:10	24.2135	-0.1035
31.07 12:00	24.317	+0.0473
31.07 11:50	24.2697	+0.0392
31.07 11:40	24.2305	+0.1075
31.07 11:30	24.123	+0.0098
31.07 11:20	24.1132	-0.1463
31.07 11:10	24.2595	+0.2038
31.07 11:03	24.0557	-0.077
31.07 11:00	24.1327	+0.3244
31.07 10:50	23.8083	-0.0095
31.07 10:40	23.8178	+0.0014
31.07 10:30	23.8164	-0.0096
31.07 10:20	23.826	+0.0615
31.07 10:10	23.7645	-0.0421
31.07 10:00	23.8066	+0.0183
31.07 09:50	23.7883	-0.0478
31.07 09:40	23.8361	-0.2487
31.07 09:30	24.0848	+0.0067
31.07 09:20	24.0781	-0.0452
31.07 09:10	24.1233	+0.0148
31.07 09:03	24.1085	+0.057
31.07 09:00	24.0515	+0.0878
31.07 08:50	23.9637	+0.1064
31.07 08:40	23.8573	-0.0359
31.07 08:30	23.8932	+0.0636
31.07 08:20	23.8296	-0.0216
31.07 08:10	23.8512	-0.046
31.07 08:00	23.8972	-0.064
31.07 07:50	23.9612	-0.0435
31.07 07:40	24.0047	+0.0519
31.07 07:30	23.9528	+0.0443
31.07 07:20	23.9085	-0.0237
31.07 07:10	23.9322	-0.0436
31.07 07:03	23.9758	+0.0035
31.07 07:00	23.9723	+0.0421
31.07 06:50	23.9302	+0.0171
31.07 06:40	23.9131	-0.0943
31.07 06:30	24.0074	-0.0534
31.07 06:20	24.0608	+0.0157
31.07 06:10	24.0451	+0.1214
31.07 06:00	23.9237	+0.065
31.07 05:50	23.8587	+0.0946
31.07 05:40	23.7641	-0.2212
31.07 05:30	23.9853	-0.0283
31.07 05:20	24.0136	+0.1145
31.07 05:10	23.8991	+0.0484
31.07 05:03	23.8507	-0.0875
31.07 05:00	23.9382	-0.149
31.07 04:50	24.0872	+0.0064
31.07 04:45	24.0808	-0.0291
31.07 04:30	24.1099	-0.0005
31.07 04:20	24.1104	-0.0218
31.07 04:10	24.1322	-0.0555
31.07 04:00	24.1877	+0.0238
31.07 03:50	24.1639	+0.0705
31.07 03:40	24.0934	+0.0426
31.07 03:30	24.0508	+0.1772
31.07 03:20	23.8736	+0.0972
31.07 03:10	23.7764	-0.097
31.07 03:03	23.8734	-0.0572
31.07 03:00	23.9306	-0.0232
31.07 02:50	23.9538	+0.0103
31.07 02:40	23.9435	+0.0786
31.07 02:30	23.8649	+0.1074
31.07 02:20	23.7575	-0.2092
31.07 02:10	23.9667	-0.0223
31.07 02:00	23.989	-0.4717
31.07 01:50	24.4607	+0.0132
31.07 01:40	24.4475	+0.1112
31.07 01:30	24.3363	+0.0043
31.07 01:20	24.332	+0.0709
31.07 01:10	24.2611	+0.1206
31.07 01:03	24.1405	-0.1029
31.07 01:00	24.2434	+0.1573
31.07 00:50	24.0861	-0.0573
31.07 00:40	24.1434	-0.0753
31.07 00:30	24.2187	-0.0407
31.07 00:20	24.2594	+0.0342
31.07 00:10	24.2252	-0.0121
31.07 00:00	24.2373	-0.0087
30.07 23:50	24.246	+0.1477
30.07 23:40	24.0983	+0.0082
30.07 23:30	24.0901	-0.0162
30.07 23:20	24.1063	+0.0274
30.07 23:10	24.0789	-0.0755
30.07 23:03	24.1544	+0.0108
30.07 23:00	24.1436	+0.1716
30.07 22:50	23.972	+0.0958
30.07 22:40	23.8762	+0.0464
30.07 22:30	23.8298	-0.0557
30.07 22:20	23.8855	+0.0457
30.07 22:10	23.8398	-0.0442
30.07 22:00	23.884	+0.0998
30.07 21:50	23.7842	+0.0169
30.07 21:40	23.7673	-0.0222
30.07 21:30	23.7895	+0.0812
30.07 21:20	23.7083	-0.0901
30.07 21:10	23.7984	+0.1008
30.07 21:03	23.6976	-0.0179
30.07 21:00	23.7155	-0.0069
30.07 20:50	23.7224	+0.0277
30.07 20:40	23.6947	-0.1323
30.07 20:30	23.827	-0.1304
30.07 20:20	23.9574	+0.1152
30.07 20:10	23.8422	-0.1791
30.07 20:00	24.0213	+0.0564
30.07 19:50	23.9649	-0.1794
30.07 19:40	24.1443	+0.1601
30.07 19:30	23.9842	+0.1734
30.07 19:20	23.8108	+0.2038
30.07 19:10	23.607	-0.0511
30.07 19:03	23.6581	-0.0319
30.07 19:00	23.69	+0.0474
30.07 18:50	23.6426	-0.0366
30.07 18:40	23.6792	+0.1539
30.07 18:30	23.5253	-0.0973
30.07 18:20	23.6226	-0.0591
30.07 18:10	23.6817	+0.0935
30.07 18:00	23.5882	+0.0597
30.07 17:50	23.5285	-0.007
30.07 17:40	23.5355	-0.1215
30.07 17:30	23.657	+0.3747
30.07 17:20	23.2823	-0.0398
30.07 17:10	23.3221	+0.4177
30.07 17:03	22.9044	+0.0051
30.07 17:00	22.8993	+0.0032
30.07 16:50	22.8961	+0.0262
30.07 16:40	22.8699	-0.2092
30.07 16:30	23.0791	+0.1414
30.07 16:20	22.9377	+0.0641
30.07 16:10	22.8736	-0.1488
30.07 16:00	23.0224	+0.195
30.07 15:50	22.8274	-0.0638
30.07 15:40	22.8912	-0.1599
30.07 15:30	23.0511	-0.0781
30.07 15:20	23.1292	+0.1057
30.07 15:10	23.0235	+0.0705
30.07 15:03	22.953	+0.0149
30.07 15:00	22.9381	-0.0463
30.07 14:50	22.9844	+0.0201
30.07 14:40	22.9643	+0.0139
30.07 14:30	22.9504	-0.0093
30.07 14:20	22.9597	+0.0095
30.07 14:10	22.9502	-0.0079
30.07 14:00	22.9581	-0.182
30.07 13:50	23.1401	+0.0213
30.07 13:40	23.1188	+0.1339
30.07 13:30	22.9849	+0.0518
30.07 13:20	22.9331	+0.0487
30.07 13:10	22.8844	-0.0295
30.07 13:03	22.9139	-0.0999
30.07 13:00	23.0138

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.3471

макс: 24.6533

за неделю:

24.2135

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
31.07 12:10	24.2135	+0.0473
31.07 11:50	24.2697	+0.3244
31.07 10:50	23.8083	+0.0183
31.07 09:50	23.7883	+0.0878
31.07 08:50	23.9637	-0.064
31.07 07:50	23.9612	+0.0421
31.07 06:50	23.9302	+0.065
31.07 05:50	23.8587	-0.149
31.07 04:50	24.0872	+0.0238
31.07 03:50	24.1639	-0.0232
31.07 02:50	23.9538	-0.4717
31.07 01:50	24.4607	+0.1573
31.07 00:50	24.0861	-0.0087
30.07 23:50	24.246	+0.1716
30.07 22:50	23.972	+0.0998
30.07 21:50	23.7842	-0.0069
30.07 20:50	23.7224	+0.0564
30.07 19:50	23.9649	+0.0474
30.07 18:50	23.6426	+0.0597
30.07 17:50	23.5285	+0.0032
30.07 16:50	22.8961	+0.195
30.07 15:50	22.8274	-0.0463
30.07 14:50	22.9844	-0.182
30.07 13:50	23.1401	+0.0841
30.07 12:50	22.9297	+0.1957
30.07 11:50	22.8365	-0.0006
30.07 10:50	22.1341	-0.119
30.07 08:40	22.2071	-0.0276
30.07 07:50	22.1262	-0.0074
30.07 06:50	21.9786	+0.0677
30.07 05:50	22.0164	-0.0147
30.07 04:50	21.8805	-0.2961
30.07 03:50	22.3645	-0.0586
30.07 02:50	22.7076	+0.0243
30.07 01:50	22.9048	+0.0696
30.07 00:50	22.8481	-0.0208
29.07 23:50	23.0326	+0.1047
29.07 22:50	22.8618	-0.0695
29.07 21:50	22.9268	-0.0135
29.07 20:50	22.842	+0.023
29.07 19:50	22.8006	+0.072
29.07 18:50	22.5903	+0.1943
29.07 17:50	22.5673	+0.0056
29.07 16:50	22.4493	+0.158
29.07 15:50	22.5833	+0.1025
29.07 14:50	22.6497	+0.1673
29.07 13:50	22.2541	-0.3278
29.07 12:50	22.4644	-0.0601
29.07 11:50	22.6433	+0.0724
29.07 10:50	22.7224	+0.0664
29.07 09:50	22.8145	-0.0035
29.07 08:50	23.5043	+0.0581
29.07 07:50	23.6341	+0.0547
29.07 06:50	23.5017	-0.1443
29.07 05:50	23.5287	+0.0233
29.07 04:50	22.9091	-0.9191
29.07 03:50	23.9175	+0.0213
29.07 02:50	23.0587	-0.0081
29.07 01:50	23.2548	-0.0035
29.07 00:50	23.0493	+0.1202
28.07 23:50	23.4583	-0.0645
28.07 22:50	23.4994	+0.1544
28.07 21:50	23.0016	+0.0152
28.07 20:50	22.9466	+0.1786
28.07 19:50	22.85	-0.0547
28.07 18:50	22.1633	+0.0836
28.07 17:50	22.3171	-0.0831
28.07 16:50	22.4019	+0.2885
28.07 15:50	22.695	-0.0287
28.07 14:50	22.3707	-0.1056
28.07 13:50	22.3652	+0.0333
28.07 12:50	22.5979	-0.1243
28.07 11:50	22.0929	+0.0384
28.07 10:50	21.731	-0.067
28.07 09:50	21.7735	-0.0016
28.07 08:50	21.8314	+0.0477
28.07 07:50	23.4548	+0.0186
28.07 06:50	23.0713	+0.1748
28.07 05:50	21.936	-0.0967
28.07 04:50	22.0005	+0.0086
28.07 03:50	23.8224	-0.037
28.07 02:50	22.8502	+0.02
28.07 01:50	22.4861	+0.1538
28.07 00:50	22.3196	+0.0351
27.07 23:50	22.2274	+0.0624
27.07 22:50	22.1944	-0.225
27.07 21:50	22.2554	-0.0032
27.07 20:50	22.1749	+0.014
27.07 19:50	22.094	+0.1934
27.07 18:50	21.7165	+0.2107
27.07 17:50	20.9631	-0.2257
27.07 16:50	21.1935	-0.1514
27.07 15:50	21.2639	+0.057
27.07 14:50	21.583	-0.1178
27.07 13:50	21.5968	+1.1627
27.07 12:50	20.3471	-0.1647
27.07 11:50	20.8191	-0.1682
27.07 10:50	21.1189	-0.059
27.07 09:50	21.5805	-0.0587
27.07 08:50	21.8309	-0.0741
27.07 07:50	21.7038	+0.0774
27.07 06:50	21.8645	-0.0126
27.07 05:50	21.8797	-0.1334
27.07 04:50	21.7203	-0.0075
27.07 03:50	22.0844	-0.0043
27.07 02:50	22.6937	-0.0695
27.07 01:50	22.6962	-0.0171
27.07 00:50	22.683	-0.0353
26.07 23:50	22.7152	-0.0168
26.07 22:50	22.8569	+0.043
26.07 21:50	22.6991	-0.0208
26.07 20:50	22.6939	-0.1229
26.07 19:50	22.9782	+0.1785
26.07 18:50	22.5802	-0.0231
26.07 17:50	22.1929	-0.064
26.07 16:50	22.2759	+0.0428
26.07 15:50	22.176	+0.0525
26.07 14:50	22.4053	-0.0266
26.07 13:50	22.6517	-0.0365
26.07 12:50	22.4965	+0.0146
26.07 11:50	22.5403	+0.0053
26.07 10:50	22.6866	-0.0435
26.07 09:50	22.7404	-0.1308
26.07 08:50	23.1404	+0.0237
26.07 07:50	23.4217	+0.0056
26.07 06:50	23.2169	+0.0642
26.07 05:50	23.1662	-0.0888
26.07 04:50	23.6734	-0.1402
26.07 03:50	23.9801	+0.1511
26.07 02:50	23.901	+0.0501
26.07 01:50	23.8848	+0.0967
26.07 00:50	23.8809	+0.0605
25.07 23:50	23.9448	+0.0014
25.07 22:50	23.6342	+0.0803
25.07 21:50	23.6985	-0.5788
25.07 20:50	24.395	+0.024
25.07 19:50	22.8182	-0.081
25.07 18:50	22.953	+0.1657
25.07 17:50	23.067	-0.1292
25.07 16:50	23.5003	+0.2437
25.07 15:50	23.8539	+0.1047
25.07 14:50	23.4824	-0.3517
25.07 13:50	23.7606	+0.039
25.07 12:50	23.0209	+0.1253
25.07 11:50	23.4735	+0.6569
25.07 10:50	22.9312	-0.0691
25.07 09:50	22.7255	+0.0257
25.07 08:50	22.6062	+0.0484
25.07 07:50	22.1293	-0.0333
25.07 06:50	21.9889	+0.1256
25.07 05:50	22.1577	-0.3469
25.07 04:50	22.788	+0.0547
25.07 03:50	23.5616	+0.1719
25.07 02:50	22.9185	-0.0549
25.07 01:50	23.0115	+0.0255
25.07 00:50	22.9937	-0.0586
24.07 23:50	23.2639	+0.068
24.07 22:50	23.4307	+0.085
24.07 21:50	22.9017	-0.0768
24.07 20:50	23.3265	-0.1512
24.07 19:50	23.606	-0.0493
24.07 18:50	24.1379	+0.1265
24.07 17:50	24.2294	+0.0045
24.07 16:50	23.9518	-0.1007
24.07 15:50	24.1303	+0.0008
24.07 14:50	24.2719	-0.0692
24.07 13:50	24.6533

* на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.

мин: 20.3471

макс: 29.0293

за месяц:

24.2135

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
30.07.2026	23.1022	+0.2402
29.07.2026	22.862	+0.207
28.07.2026	22.655	+0.8659
27.07.2026	21.7891	-0.9366
26.07.2026	22.7257	-0.5266
25.07.2026	23.2523	-0.8373
24.07.2026	24.0896	-4.4471
23.07.2026	28.5367	+0.4343
22.07.2026	28.1024	-0.9269
21.07.2026	29.0293	+0.5573
20.07.2026	28.472	+1.0267
19.07.2026	27.4453	+0.2706
18.07.2026	27.1747	-0.1865
17.07.2026	27.3612	+1.9128
16.07.2026	25.4484	-1.2029
15.07.2026	26.6513	+1.8774
14.07.2026	24.7739	-0.4079
13.07.2026	25.1818	-0.6811
12.07.2026	25.8629	-0.631
11.07.2026	26.4939	+0.2807
10.07.2026	26.2132	-0.2067
09.07.2026	26.4199	+0.3345
08.07.2026	26.0854	-0.2507
07.07.2026	26.3361	+0.4676
06.07.2026	25.8685	-0.8964
05.07.2026	26.7649	+1.0419
04.07.2026	25.723	+0.6108
03.07.2026	25.1122	-0.0906
02.07.2026	25.2028	+0.1003
01.07.2026	25.1025	+0.894
30.06.2026	24.2085

* на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.

мин: 20.1115

макс: 37.2336

за квартал:

24.2135

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
30.07.2026	23.1022	+0.2402
29.07.2026	22.862	+0.207
28.07.2026	22.655	+0.8659
27.07.2026	21.7891	-0.9366
26.07.2026	22.7257	-0.5266
25.07.2026	23.2523	-0.8373
24.07.2026	24.0896	-4.4471
23.07.2026	28.5367	+0.4343
22.07.2026	28.1024	-0.9269
21.07.2026	29.0293	+0.5573
20.07.2026	28.472	+1.0267
19.07.2026	27.4453	+0.2706
18.07.2026	27.1747	-0.1865
17.07.2026	27.3612	+1.9128
16.07.2026	25.4484	-1.2029
15.07.2026	26.6513	+1.8774
14.07.2026	24.7739	-0.4079
13.07.2026	25.1818	-0.6811
12.07.2026	25.8629	-0.631
11.07.2026	26.4939	+0.2807
10.07.2026	26.2132	-0.2067
09.07.2026	26.4199	+0.3345
08.07.2026	26.0854	-0.2507
07.07.2026	26.3361	+0.4676
06.07.2026	25.8685	-0.8964
05.07.2026	26.7649	+1.0419
04.07.2026	25.723	+0.6108
03.07.2026	25.1122	-0.0906
02.07.2026	25.2028	+0.1003
01.07.2026	25.1025	+0.894
30.06.2026	24.2085	-0.3709
29.06.2026	24.5794	+1.1625
28.06.2026	23.4169	+3.3054
27.06.2026	20.1115	-1.2119
26.06.2026	21.3234	-6.699
25.06.2026	28.0224	-2.197
24.06.2026	30.2194	+3.1518
23.06.2026	27.0676	-4.3398
22.06.2026	31.4074	+0.4749
21.06.2026	30.9325	-6.3011
20.06.2026	37.2336	+4.9041
19.06.2026	32.3295	+4.3864
18.06.2026	27.9431	+0.1767
17.06.2026	27.7664

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот