Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к o1.exchange

    Все криптовалюты » o1.exchange » XRP

    Курс o1.exchange (O) к XRP (XRP)

    Обновлено: 08.11.2026 04:40:02

    =
    Калькулятор O - XRP / Обратный расчет: курс XRP к o1.exchange
    0
    10010

    Графики

    Динамика изменения курса o1.exchange относительно xrp, за 1 O:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34608
      макс: 0.36343
      за сутки:
        0.34851

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      08.11 04:400.34851-0.00172
      08.11 04:300.35023-0.00098
      08.11 04:200.35121-0.00045
      08.11 04:100.35166-0.00059
      08.11 04:000.35225+4.0E-5
      08.11 03:500.35221-0.00026
      08.11 03:400.35247+0.00136
      08.11 03:300.35111-0.00013
      08.11 03:200.35124-5.0E-5
      08.11 03:160.35129-
      08.11 03:160.35129-
      08.11 03:160.35129-
      08.11 03:150.35129-
      08.11 03:150.35129-0.00039
      08.11 03:080.35168+4.0E-5
      08.11 03:070.35164+3.0E-5
      08.11 03:060.35161+1.0E-5
      08.11 03:040.3516+1.0E-5
      08.11 03:020.35159-5.0E-5
      08.11 03:000.35164-3.0E-5
      08.11 02:500.35167-0.00088
      08.11 02:400.35255-0.00047
      08.11 02:300.35302-5.0E-5
      08.11 02:200.35307+0.0006
      08.11 02:100.35247-0.00029
      08.11 02:000.35276+0.00154
      08.11 01:500.35122+0.00104
      08.11 01:400.35018+0.00026
      08.11 01:300.34992-0.00043
      08.11 01:200.35035+0.00101
      08.11 01:100.34934-0.00057
      08.11 01:030.34991-
      08.11 01:000.34991-0.00085
      08.11 00:500.35076-0.00064
      08.11 00:400.3514-0.00062
      08.11 00:300.35202+0.00034
      08.11 00:200.35168+0.00119
      08.11 00:100.35049-0.00136
      08.11 00:000.35185-0.00012
      07.11 23:500.35197+8.0E-5
      07.11 23:400.35189+0.00069
      07.11 23:300.3512-0.00063
      07.11 23:200.35183-0.00076
      07.11 23:100.35259+0.00024
      07.11 23:030.35235-8.0E-5
      07.11 23:000.35243-7.0E-5
      07.11 22:500.3525-0.00174
      07.11 22:400.35424-0.00033
      07.11 22:300.35457-0.00036
      07.11 22:200.35493-0.00043
      07.11 22:100.35536-0.00069
      07.11 22:000.35605+2.0E-5
      07.11 21:500.35603-0.00057
      07.11 21:400.3566-0.00063
      07.11 21:300.35723-0.00012
      07.11 21:200.35735-0.00058
      07.11 21:100.35793-0.00191
      07.11 21:030.35984-2.0E-5
      07.11 21:000.35986-0.00045
      07.11 20:500.36031+3.0E-5
      07.11 20:400.36028-0.00057
      07.11 20:300.36085-0.00017
      07.11 20:200.36102-0.00056
      07.11 20:100.36158+0.00042
      07.11 20:000.36116-0.00081
      07.11 19:500.36197+8.0E-5
      07.11 19:400.36189+0.00098
      07.11 19:300.36091-0.00028
      07.11 19:200.36119+0.00087
      07.11 19:100.36032-0.00121
      07.11 19:030.36153-0.00056
      07.11 19:000.36209-0.0004
      07.11 18:500.36249+0.00056
      07.11 18:400.36193-0.00051
      07.11 18:300.36244-
      07.11 18:200.36244+0.00199
      07.11 18:100.36045-1.0E-5
      07.11 18:000.36046+0.00042
      07.11 17:500.36004-0.00029
      07.11 17:400.36033-0.00028
      07.11 17:300.36061-0.00015
      07.11 17:200.36076-0.00069
      07.11 17:100.36145-0.00086
      07.11 17:030.36231-0.00037
      07.11 17:000.36268-0.0002
      07.11 16:500.36288-0.00055
      07.11 16:400.36343+0.00048
      07.11 16:300.36295-0.00039
      07.11 16:200.36334+0.00123
      07.11 16:100.36211+0.00043
      07.11 16:000.36168-5.0E-5
      07.11 15:500.36173-0.00034
      07.11 15:400.36207-5.0E-5
      07.11 15:300.36212+0.00118
      07.11 15:200.36094+0.00187
      07.11 15:100.35907+0.00261
      07.11 15:030.35646-7.0E-5
      07.11 15:000.35653-
      07.11 14:500.35653+0.00062
      07.11 14:400.35591+0.00093
      07.11 14:300.35498+0.0024
      07.11 14:200.35258+0.00029
      07.11 14:100.35229-0.00047
      07.11 14:000.35276-0.00053
      07.11 13:500.35329+0.00013
      07.11 13:400.35316-0.00221
      07.11 13:300.35537+0.00035
      07.11 13:200.35502+0.00171
      07.11 13:100.35331+0.00346
      07.11 13:030.34985+0.00015
      07.11 13:000.3497-0.00085
      07.11 12:500.35055-4.0E-5
      07.11 12:400.35059+0.00193
      07.11 12:300.34866+0.0006
      07.11 12:200.34806+0.00025
      07.11 12:100.34781-0.00085
      07.11 12:000.34866+0.00112
      07.11 11:500.34754+0.00043
      07.11 11:400.34711+0.00077
      07.11 11:300.34634+0.00026
      07.11 11:200.34608-0.00262
      07.11 11:100.3487-0.00067
      07.11 11:030.34937-0.00054
      07.11 11:000.34991-0.00045
      07.11 10:500.35036-0.00118
      07.11 10:400.35154-0.00054
      07.11 10:300.35208-0.00028
      07.11 10:200.35236-0.00017
      07.11 10:100.35253-0.00075
      07.11 10:000.35328+1.0E-5
      07.11 09:500.35327-0.0008
      07.11 09:400.35407-0.00108
      07.11 09:300.35515-0.00027
      07.11 09:200.35542-0.00092
      07.11 09:100.35634-0.00092
      07.11 09:030.35726-0.00033
      07.11 09:000.35759+0.00058
      07.11 08:500.35701+0.00012
      07.11 08:400.35689-0.00176
      07.11 08:300.35865-0.00109
      07.11 08:200.35974-0.00053
      07.11 08:100.36027+1.0E-5
      07.11 08:000.36026-0.00051
      07.11 07:500.36077-
      07.11 07:400.36077-0.00013
      07.11 07:300.3609-0.00093
      07.11 07:200.36183+0.00081
      07.11 07:100.36102+0.00055
      07.11 07:030.36047+0.00017
      07.11 07:000.3603-0.00103
      07.11 06:500.36133+0.00088
      07.11 06:400.36045+0.00108
      07.11 06:300.35937-7.0E-5
      07.11 06:200.35944-0.0008
      07.11 06:100.36024-0.00099
      07.11 06:000.36123-4.0E-5
      07.11 05:500.36127+0.00066
      07.11 05:400.36061-0.0018
      07.11 05:300.36241+0.00163
      07.11 05:200.36078+0.0034
      07.11 05:100.35738+0.00048
      07.11 05:030.3569+0.00084
      07.11 05:000.35606
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31061
      макс: 0.36343
      за неделю:
      0.34851  

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      08.11 04:400.34851+4.0E-5
      08.11 03:500.35221-3.0E-5
      08.11 02:500.35167+0.00154
      08.11 01:500.35122-0.00085
      08.11 00:500.35076-0.00012
      07.11 23:500.35197-7.0E-5
      07.11 22:500.3525+2.0E-5
      07.11 21:500.35603-0.00045
      07.11 20:500.36031-0.00081
      07.11 19:500.36197-0.0004
      07.11 18:500.36249+0.00042
      07.11 17:500.36004-0.0002
      07.11 16:500.36288-5.0E-5
      07.11 15:500.36173-
      07.11 14:500.35653-0.00053
      07.11 13:500.35329-0.00085
      07.11 12:500.35055+0.00112
      07.11 11:500.34754-0.00045
      07.11 10:500.35036+1.0E-5
      07.11 09:500.35327+0.00058
      07.11 08:500.35701-0.00051
      07.11 07:500.36077-0.00103
      07.11 06:500.36133-4.0E-5
      07.11 05:500.36127+0.00141
      07.11 04:500.35465+0.00045
      07.11 03:500.34979+0.0005
      07.11 02:500.34707-0.00041
      07.11 01:500.3492-0.00045
      07.11 00:500.35225-5.0E-5
      06.11 23:500.35269+0.0005
      06.11 22:500.34811+0.00069
      06.11 21:500.34584+0.00021
      06.11 20:500.34302-0.00168
      06.11 19:500.34301+0.00093
      06.11 18:500.34715+0.00028
      06.11 17:500.35309-0.00259
      06.11 16:500.35757+0.00043
      06.11 15:500.35708-0.00095
      06.11 14:500.35974+0.00046
      06.11 13:500.35979+0.00098
      06.11 12:500.35345+0.00038
      06.11 11:500.3521+0.00024
      06.11 10:500.34813+0.00042
      06.11 09:500.35129-0.00192
      06.11 08:500.35037-0.00089
      06.11 07:500.35108+0.00087
      06.11 06:500.35026+0.00057
      06.11 05:500.35+0.00027
      06.11 04:500.34641-3.0E-5
      06.11 03:500.34997+0.00126
      06.11 02:500.34601-0.00328
      06.11 01:500.34848-0.00174
      06.11 00:500.34508+0.00042
      05.11 23:500.34443+0.00029
      05.11 22:500.34602+0.00064
      05.11 21:500.33962+0.00117
      05.11 20:500.33634-0.0036
      05.11 19:500.34294+0.00053
      05.11 18:500.34751+0.00061
      05.11 17:500.34481-0.00344
      05.11 16:500.3576+0.00063
      05.11 15:500.34658-0.00063
      05.11 14:500.33974-0.00031
      05.11 13:500.34494-0.00064
      05.11 12:500.34515+0.00048
      05.11 11:500.3444-0.00045
      05.11 10:500.34037-0.00021
      05.11 09:300.34166+0.00033
      05.11 08:500.34021+0.00016
      05.11 07:500.33939+0.00219
      05.11 06:500.33555+0.00142
      05.11 05:500.33294-0.00011
      05.11 04:500.33461+0.00102
      05.11 03:500.335+0.00138
      05.11 02:500.33395+0.00089
      05.11 01:500.33322+0.00011
      05.11 00:500.33241+0.00019
      04.11 23:500.33132+0.00126
      04.11 22:500.33039+0.00017
      04.11 21:500.32672-1.0E-5
      04.11 20:500.32758-0.00049
      04.11 19:500.32903+0.00073
      04.11 18:500.33056-0.00238
      04.11 17:500.32766-0.00118
      04.11 16:500.3325+0.00115
      04.11 15:500.33374+0.00118
      04.11 14:500.33002+0.00175
      04.11 13:500.32938-0.00074
      04.11 12:500.33059+0.00044
      04.11 11:500.32876+0.00036
      04.11 10:500.32665+0.00064
      04.11 09:500.32656+0.00098
      04.11 08:500.32439+0.00138
      04.11 07:500.31945+0.0004
      04.11 06:500.31833-0.0001
      04.11 05:500.31823-2.0E-5
      04.11 04:500.31968+0.00035
      04.11 03:500.31737+0.00051
      04.11 02:500.31612-0.00014
      04.11 01:500.31639+0.00036
      04.11 00:500.31439+0.00017
      03.11 23:500.31428+0.00042
      03.11 22:500.31381+0.00046
      03.11 21:500.31335-0.00032
      03.11 20:500.31587-6.0E-5
      03.11 19:500.31815-0.00011
      03.11 18:500.31884+0.00127
      03.11 17:500.31629-0.00017
      03.11 16:500.3127-0.00042
      03.11 15:500.31302-8.0E-5
      03.11 14:500.31547-0.00047
      03.11 13:500.31456+0.00016
      03.11 12:500.31327+6.0E-5
      03.11 11:500.31277+0.00035
      03.11 10:500.31316-8.0E-5
      03.11 09:500.31238+0.00056
      03.11 08:500.31237-0.00048
      03.11 07:500.31427+0.00034
      03.11 06:500.31381+0.00147
      03.11 05:500.31287+0.00047
      03.11 04:500.31525-0.00134
      03.11 03:500.31674-0.00135
      03.11 02:500.32189-5.0E-5
      03.11 01:500.32206+0.0007
      03.11 00:500.31967+0.00112
      02.11 23:500.31644-0.0006
      02.11 22:500.31342-0.0011
      02.11 21:500.31193-4.0E-5
      02.11 20:500.31061-0.00044
      02.11 19:500.31205+0.00064
      02.11 18:500.31442+0.00047
      02.11 17:500.31143+0.00031
      02.11 16:500.31147-0.00014
      02.11 15:500.3116-0.00055
      02.11 14:500.31382+2.0E-5
      02.11 13:500.31358+0.00012
      02.11 12:500.31311+0.00037
      02.11 11:500.31377-0.00026
      02.11 10:500.31425-0.00046
      02.11 09:500.31487-0.00048
      02.11 08:500.31696+6.0E-5
      02.11 07:500.31697+0.00024
      02.11 06:500.31572-0.0001
      02.11 05:500.31613+0.00056
      02.11 04:500.31537+0.00019
      02.11 03:500.31794+0.00031
      02.11 02:500.3196-0.00031
      02.11 01:500.31986+0.00026
      02.11 00:500.318+0.00013
      01.11 23:500.31806+0.00082
      01.11 22:500.31866-0.00011
      01.11 21:500.31843-9.0E-5
      01.11 20:500.31901+0.0002
      01.11 19:500.31869-0.00026
      01.11 18:500.32032+0.00124
      01.11 17:500.31888-0.00011
      01.11 16:500.31942+0.00023
      01.11 15:500.31756+0.00045
      01.11 14:500.31753+0.00032
      01.11 13:500.31926+0.00091
      01.11 12:500.31888+0.00015
      01.11 11:500.31994+0.00018
      01.11 10:500.31944-0.00017
      01.11 09:500.31832-2.0E-5
      01.11 08:500.32034-0.0003
      01.11 07:500.32102-0.00018
      01.11 06:500.32115+0.00052
      01.11 05:500.32025-0.00016
      01.11 04:500.32087
    • * на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.
      мин: 0.31061
      макс: 0.36343
      за месяц:
      0.34851  
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      07.11.20260.3558+0.00507
      06.11.20260.35073+0.00927
      05.11.20260.34146+0.01406
      04.11.20260.3274+0.01271
      03.11.20260.31469-0.00026
      02.11.20260.31495-0.0048
      01.11.20260.31975-0.01058
      31.10.20260.33033-0.00479
      30.10.20260.33512+0.00276
      29.10.20260.33236-0.00504
      28.10.20260.3374+0.00863
      27.10.20260.32877+0.00425
      26.10.20260.32452+0.01058
      25.10.20260.31394-0.00478
      24.10.20260.31872+0.00353
      23.10.20260.31519+0.00379
      22.10.20260.3114-0.01062
      21.10.20260.32202+0.00293
      20.10.20260.31909+0.00182
      19.10.20260.31727-0.01365
      18.10.20260.33092-0.01785
      17.10.20260.34877+0.00713
      16.10.20260.34164+0.00659
      15.10.20260.33505-0.01238
      14.10.20260.34743-0.0035
      13.10.20260.35093+0.00522
      12.10.20260.34571+0.00365
      11.10.20260.34206-0.00231
      10.10.20260.34437+0.01814
      09.10.20260.32623-0.00476
      08.10.20260.33099
    • * на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.
      мин: 0.29254
      макс: 0.48395
      за квартал:
        0.34851
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      07.11.20260.3558+0.00507
      06.11.20260.35073+0.00927
      05.11.20260.34146+0.01406
      04.11.20260.3274+0.01271
      03.11.20260.31469-0.00026
      02.11.20260.31495-0.0048
      01.11.20260.31975-0.01058
      31.10.20260.33033-0.00479
      30.10.20260.33512+0.00276
      29.10.20260.33236-0.00504
      28.10.20260.3374+0.00863
      27.10.20260.32877+0.00425
      26.10.20260.32452+0.01058
      25.10.20260.31394-0.00478
      24.10.20260.31872+0.00353
      23.10.20260.31519+0.00379
      22.10.20260.3114-0.01062
      21.10.20260.32202+0.00293
      20.10.20260.31909+0.00182
      19.10.20260.31727-0.01365
      18.10.20260.33092-0.01785
      17.10.20260.34877+0.00713
      16.10.20260.34164+0.00659
      15.10.20260.33505-0.01238
      14.10.20260.34743-0.0035
      13.10.20260.35093+0.00522
      12.10.20260.34571+0.00365
      11.10.20260.34206-0.00231
      10.10.20260.34437+0.01814
      09.10.20260.32623-0.00476
      08.10.20260.33099+0.00021
      07.10.20260.33078-0.00362
      06.10.20260.3344-0.00235
      05.10.20260.33675-0.00495
      04.10.20260.3417-0.01274
      02.10.20260.35444-0.00599
      01.10.20260.36043-0.01413
      30.09.20260.37456+0.00524
      29.09.20260.36932+0.02298
      28.09.20260.34634-0.0047
      27.09.20260.35104+0.00425
      25.09.20260.34679-0.01583
      24.09.20260.36262+0.011
      23.09.20260.35162-0.00563
      22.09.20260.35725-0.01323
      21.09.20260.37048-0.01878
      20.09.20260.38926-0.00594
      19.09.20260.3952-0.0219
      18.09.20260.4171+0.00372
      17.09.20260.41338-1.0E-5
      16.09.20260.41339+0.02199
      15.09.20260.3914+0.01355
      14.09.20260.37785-0.0111
      13.09.20260.38895-0.01053
      12.09.20260.39948+0.00149
      11.09.20260.39799+0.00738
      10.09.20260.39061+0.01736
      09.09.20260.37325-0.01263
      08.09.20260.38588+0.00259
      07.09.20260.38329+0.01062
      06.09.20260.37267-0.00942
      05.09.20260.38209-0.00587
      04.09.20260.38796-0.00675
      03.09.20260.39471-0.01346
      02.09.20260.40817-0.00146
      01.09.20260.40963+0.01151
      31.08.20260.39812+0.00877
      30.08.20260.38935+0.01745
      29.08.20260.3719+0.0564
      28.08.20260.3155+0.00792
      27.08.20260.30758-0.00885
      26.08.20260.31643+0.00968
      25.08.20260.30675+0.01421
      23.08.20260.29254-0.01783
      22.08.20260.31037-0.05217
      21.08.20260.36254-0.04239
      20.08.20260.40493-0.06175
      19.08.20260.46668+0.00322
      18.08.20260.46346-0.02049
      17.08.20260.48395+0.02438
      16.08.20260.45957+0.01205
      15.08.20260.44752+0.00264
      14.08.20260.44488+0.00902
      13.08.20260.43586-0.0029
      12.08.20260.43876-0.00632
      11.08.20260.44508-0.00711
      10.08.20260.45219+0.00414
      09.08.20260.44805

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.