Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к o1.exchange

    Все криптовалюты » o1.exchange » XRP

    Курс o1.exchange (O) к XRP (XRP)

    Обновлено: 31.07.2026 23:20:01

    =
    Калькулятор O - XRP / Обратный расчет: курс XRP к o1.exchange
    0
    10010

    Графики

    Динамика изменения курса o1.exchange относительно xrp, за 1 O:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46009
      макс: 0.47548
      за сутки:
        0.46462

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      31.07 23:200.46462+0.00014
      31.07 23:100.46448-0.00071
      31.07 23:030.46519+0.00105
      31.07 23:000.46414-0.00044
      31.07 22:500.46458-0.00079
      31.07 22:400.46537-0.0006
      31.07 22:300.46597+0.00046
      31.07 22:200.46551+0.00322
      31.07 22:100.46229+0.00086
      31.07 22:000.46143-0.00152
      31.07 21:500.46295-0.00038
      31.07 21:400.46333-0.00042
      31.07 21:300.46375+0.00117
      31.07 21:200.46258+0.00057
      31.07 21:100.46201+0.00167
      31.07 21:030.46034-0.00039
      31.07 21:000.46073-0.00044
      31.07 20:500.46117-0.00016
      31.07 20:400.46133-0.00185
      31.07 20:300.46318+0.00035
      31.07 20:200.46283-0.00417
      31.07 20:100.467-0.00194
      31.07 20:000.46894-0.00184
      31.07 19:500.47078+9.0E-5
      31.07 19:400.47069+9.0E-5
      31.07 19:300.4706-0.00104
      31.07 19:200.47164-0.00234
      31.07 19:100.47398+0.00199
      31.07 19:030.47199-
      31.07 19:000.47199-0.00231
      31.07 18:500.4743+0.00082
      31.07 18:400.47348-0.00124
      31.07 18:300.47472+0.00242
      31.07 18:200.4723-0.00107
      31.07 18:100.47337+0.00016
      31.07 18:000.47321+0.00175
      31.07 17:500.47146-0.00039
      31.07 17:400.47185+0.0018
      31.07 17:300.47005-0.00123
      31.07 17:200.47128+0.00065
      31.07 17:100.47063+0.00038
      31.07 17:030.47025-8.0E-5
      31.07 17:000.47033-0.00041
      31.07 16:500.47074+0.00027
      31.07 16:400.47047+0.00391
      31.07 16:300.46656-0.00548
      31.07 16:200.47204-0.00072
      31.07 16:100.47276+0.00056
      31.07 16:000.4722-0.00185
      31.07 15:500.47405+0.00339
      31.07 15:400.47066-0.00297
      31.07 15:300.47363-0.00181
      31.07 15:280.47544-
      31.07 15:280.47544+0.00322
      31.07 15:100.47222+0.00197
      31.07 15:040.47025+0.00069
      31.07 15:000.46956+0.00054
      31.07 14:500.46902-4.0E-5
      31.07 14:400.46906-0.00143
      31.07 14:300.47049+0.00098
      31.07 14:200.46951+0.00219
      31.07 14:100.46732+0.00103
      31.07 14:000.46629-0.00274
      31.07 13:500.46903-0.00526
      31.07 13:400.47429-0.00046
      31.07 13:300.47475-0.00038
      31.07 13:200.47513+0.00013
      31.07 13:100.475-0.00023
      31.07 13:030.47523+0.0003
      31.07 13:000.47493+0.00052
      31.07 12:500.47441-0.00046
      31.07 12:400.47487+8.0E-5
      31.07 12:300.47479+0.00046
      31.07 12:200.47433+0.00079
      31.07 12:100.47354-0.00194
      31.07 12:000.47548+0.00085
      31.07 11:500.47463+0.00098
      31.07 11:400.47365+0.00233
      31.07 11:300.47132+0.00048
      31.07 11:200.47084-0.00248
      31.07 11:100.47332+0.00373
      31.07 11:030.46959-0.00166
      31.07 11:000.47125+0.00554
      31.07 10:500.46571-0.00078
      31.07 10:400.46649-0.00011
      31.07 10:300.4666-0.00013
      31.07 10:200.46673+0.0021
      31.07 10:100.46463+0.00076
      31.07 10:000.46387-6.0E-5
      31.07 09:500.46393+0.00011
      31.07 09:400.46382-0.00496
      31.07 09:300.46878-0.00032
      31.07 09:200.4691-0.00122
      31.07 09:100.47032+0.00012
      31.07 09:030.4702+0.00117
      31.07 09:000.46903+0.00152
      31.07 08:500.46751+0.00203
      31.07 08:400.46548-0.00025
      31.07 08:300.46573+0.00178
      31.07 08:200.46395-0.00014
      31.07 08:100.46409-0.00125
      31.07 08:000.46534-0.00108
      31.07 07:500.46642-0.00086
      31.07 07:400.46728+0.00089
      31.07 07:300.46639+0.00071
      31.07 07:200.46568-0.00031
      31.07 07:100.46599-0.0009
      31.07 07:030.46689+0.0002
      31.07 07:000.46669+0.00081
      31.07 06:500.46588+8.0E-5
      31.07 06:400.4658-0.00162
      31.07 06:300.46742-0.00158
      31.07 06:200.469+6.0E-5
      31.07 06:100.46894+0.00248
      31.07 06:000.46646+0.00114
      31.07 05:500.46532+0.00174
      31.07 05:400.46358-0.0043
      31.07 05:300.46788-0.00075
      31.07 05:200.46863+0.00288
      31.07 05:100.46575+0.00071
      31.07 05:030.46504-0.0017
      31.07 05:000.46674-0.00245
      31.07 04:500.46919+0.00186
      31.07 04:450.46733+0.00037
      31.07 04:300.46696-0.0002
      31.07 04:200.46716-0.00135
      31.07 04:100.46851-0.0026
      31.07 04:000.47111+0.00014
      31.07 03:500.47097+0.0018
      31.07 03:400.46917+0.00087
      31.07 03:300.4683+0.00327
      31.07 03:200.46503+0.00237
      31.07 03:100.46266-0.00191
      31.07 03:030.46457-0.0009
      31.07 03:000.46547+0.0005
      31.07 02:500.46497+0.00145
      31.07 02:400.46352+0.00068
      31.07 02:300.46284+0.00275
      31.07 02:200.46009-0.00463
      31.07 02:100.46472-0.00068
      31.07 02:000.4654-0.00939
      31.07 01:500.47479+0.00062
      31.07 01:400.47417+0.00214
      31.07 01:300.47203-0.00029
      31.07 01:200.47232+0.00116
      31.07 01:100.47116+0.00143
      31.07 01:030.46973-0.00198
      31.07 01:000.47171+0.00286
      31.07 00:500.46885-0.00075
      31.07 00:400.4696-0.00134
      31.07 00:300.47094-0.00075
      31.07 00:200.47169+0.00058
      31.07 00:100.47111-8.0E-5
      31.07 00:000.47119
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38803
      макс: 0.47548
      за неделю:
      0.46462  

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      31.07 23:200.46462-0.00044
      31.07 22:500.46458-0.00152
      31.07 21:500.46295-0.00044
      31.07 20:500.46117-0.00184
      31.07 19:500.47078-0.00231
      31.07 18:500.4743+0.00175
      31.07 17:500.47146-0.00041
      31.07 16:500.47074-0.00185
      31.07 15:500.47405+0.00054
      31.07 14:500.46902-0.00274
      31.07 13:500.46903+0.00052
      31.07 12:500.47441+0.00085
      31.07 11:500.47463+0.00554
      31.07 10:500.46571-6.0E-5
      31.07 09:500.46393+0.00152
      31.07 08:500.46751-0.00108
      31.07 07:500.46642+0.00081
      31.07 06:500.46588+0.00114
      31.07 05:500.46532-0.00245
      31.07 04:500.46919+0.00014
      31.07 03:500.47097+0.0005
      31.07 02:500.46497-0.00939
      31.07 01:500.47479+0.00286
      31.07 00:500.46885+0.00021
      30.07 23:500.47098+0.0027
      30.07 22:500.46496+0.00275
      30.07 21:500.46172-1.0E-5
      30.07 20:500.45896+0.00074
      30.07 19:500.46434+0.00087
      30.07 18:500.45687+0.00152
      30.07 17:500.45669-0.00067
      30.07 16:500.44567+0.00368
      30.07 15:500.44501-0.00196
      30.07 14:500.44882-0.00317
      30.07 13:500.45258+0.0019
      30.07 12:500.44789+0.00408
      30.07 11:500.44693+0.00063
      30.07 10:500.4333-0.00142
      30.07 08:400.43599-0.00041
      30.07 07:500.43465+7.0E-5
      30.07 06:500.43139+0.0021
      30.07 05:500.43126-0.00041
      30.07 04:500.42815-0.00544
      30.07 03:500.4413-0.00104
      30.07 02:500.44644+0.00038
      30.07 01:500.45031+0.00171
      30.07 00:500.44852+0.00015
      29.07 23:500.45583+0.00269
      29.07 22:500.45065-0.00182
      29.07 21:500.44581-0.00164
      29.07 20:500.44907-0.00014
      29.07 19:500.45097+0.00185
      29.07 18:500.44644+0.00347
      29.07 17:500.44433+0.00075
      29.07 16:500.44144+0.00311
      29.07 15:500.4425+0.00203
      29.07 14:500.4411+0.00378
      29.07 13:500.43194-0.00616
      29.07 12:500.43539-0.00058
      29.07 11:500.43936+0.00113
      29.07 10:500.44114+0.00158
      29.07 09:500.4431+0.0002
      29.07 08:500.45658+0.00072
      29.07 07:500.46317+0.00162
      29.07 06:500.46263-0.00246
      29.07 05:500.46027+0.00146
      29.07 04:500.45017-0.01878
      29.07 03:500.46896-0.00056
      29.07 02:500.45661+0.00052
      29.07 01:500.461-0.00057
      29.07 00:500.4567+0.00209
      28.07 23:500.46669-0.00186
      28.07 22:500.46819+0.00301
      28.07 21:500.4599+0.00015
      28.07 20:500.45885+0.00283
      28.07 19:500.45373-0.00052
      28.07 18:500.43933+0.001
      28.07 17:500.44791-0.00298
      28.07 16:500.45184+0.00514
      28.07 15:500.45559-0.00022
      28.07 14:500.45002-0.00221
      28.07 13:500.4476+0.00106
      28.07 12:500.45096-0.00227
      28.07 11:500.44174+0.00079
      28.07 10:500.4347-0.00157
      28.07 09:500.4341+0.00028
      28.07 08:500.43529+0.00081
      28.07 07:500.46908+0.00097
      28.07 06:500.46007+0.00342
      28.07 05:500.43835-0.0018
      28.07 04:500.43898+0.00109
      28.07 03:500.4739-0.00122
      28.07 02:500.45342+0.00161
      28.07 01:500.44339+0.00299
      28.07 00:500.43385+0.00055
      27.07 23:500.43102+0.0015
      27.07 22:500.42913-0.00477
      27.07 21:500.43242+0.00014
      27.07 20:500.42821+0.00083
      27.07 19:500.42665+0.00421
      27.07 18:500.42178+0.0036
      27.07 17:500.40708-0.00278
      27.07 16:500.40278-0.00312
      27.07 15:500.40706+0.00129
      27.07 14:500.41242-0.00198
      27.07 13:500.41167+0.02209
      27.07 12:500.38803-0.00308
      27.07 11:500.39741-0.00334
      27.07 10:500.40278-0.00095
      27.07 09:500.41023-0.00133
      27.07 08:500.41632-0.00122
      27.07 07:500.41414+0.00144
      27.07 06:500.41741+0.00015
      27.07 05:500.41782-0.00306
      27.07 04:500.41503-0.0001
      27.07 03:500.42102-1.0E-5
      27.07 02:500.43127-0.00126
      27.07 01:500.43144-0.00063
      27.07 00:500.43454-0.00054
      26.07 23:500.43601-0.00029
      26.07 22:500.43837+0.00024
      26.07 21:500.43579-0.00037
      26.07 20:500.4356-0.00204
      26.07 19:500.44023+0.00326
      26.07 18:500.43277-0.00065
      26.07 17:500.42732-0.00105
      26.07 16:500.42897+0.0009
      26.07 15:500.42674+0.00108
      26.07 14:500.43071-0.00039
      26.07 13:500.43528-0.00061
      26.07 12:500.43259+0.00011
      26.07 11:500.43381+0.00011
      26.07 10:500.43691-0.00136
      26.07 09:500.43783-0.00221
      26.07 08:500.44475+0.00098
      26.07 07:500.44913+0.00018
      26.07 06:500.44594+0.00092
      26.07 05:500.44557-0.00177
      26.07 04:500.45528-0.00272
      26.07 03:500.46155+0.00295
      26.07 02:500.46031+0.00067
      26.07 01:500.45932+0.00207
      26.07 00:500.4592+0.00127
      25.07 23:500.4609-0.0003
      25.07 22:500.45455+0.00154
      25.07 21:500.45432-0.00994
      25.07 20:500.46616+0.00038
      25.07 19:500.438-0.00134
      25.07 18:500.44165+0.00284
      25.07 17:500.44668-0.00207
      25.07 16:500.45492+0.00457
      25.07 15:500.46272+0.00205
      25.07 14:500.45585-0.0069
      25.07 13:500.46097+0.00073
      25.07 12:500.44724+0.00296
      25.07 11:500.45629+0.01278
      25.07 10:500.44577-0.00175
      25.07 09:500.44179+0.00055
      25.07 08:500.43822+0.00098
      25.07 07:500.42807-0.0003
      25.07 06:500.42557+0.00265
      25.07 05:500.42859-0.00653
      25.07 04:500.44076+0.00092
      25.07 03:500.45609+0.00345
      25.07 02:500.44392-0.00103
      25.07 01:500.44545+0.00083
      25.07 00:500.44571-0.00134
      24.07 23:500.4511
    • * на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.
      мин: 0.38803
      макс: 0.54787
      за месяц:
        0.46462
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      30.07.20260.4506+0.00279
      29.07.20260.44781-0.00412
      28.07.20260.45193+0.03228
      27.07.20260.41965-0.01658
      26.07.20260.43623-0.01304
      25.07.20260.44927-0.01366
      24.07.20260.46293-0.07566
      23.07.20260.53859+0.01637
      22.07.20260.52222-0.01812
      21.07.20260.54034-0.00753
      20.07.20260.54787+0.0165
      19.07.20260.53137+0.00233
      18.07.20260.52904-0.00514
      17.07.20260.53418+0.04455
      16.07.20260.48963-0.02058
      15.07.20260.51021+0.02566
      14.07.20260.48455-0.01555
      13.07.20260.5001-0.00243
      12.07.20260.50253-0.00613
      11.07.20260.50866+0.004
      10.07.20260.50466-0.01099
      09.07.20260.51565+0.00377
      08.07.20260.51188+0.01188
      07.07.20260.5+0.01593
      06.07.20260.48407-0.0171
      05.07.20260.50117+0.02528
      04.07.20260.47589-0.00701
      03.07.20260.4829-0.01848
      02.07.20260.50138-0.01122
      01.07.20260.5126+0.01411
      30.06.20260.49849
    • * на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.
      мин: 0.38803
      макс: 0.70007
      за квартал:
        0.46462
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      30.07.20260.4506+0.00279
      29.07.20260.44781-0.00412
      28.07.20260.45193+0.03228
      27.07.20260.41965-0.01658
      26.07.20260.43623-0.01304
      25.07.20260.44927-0.01366
      24.07.20260.46293-0.07566
      23.07.20260.53859+0.01637
      22.07.20260.52222-0.01812
      21.07.20260.54034-0.00753
      20.07.20260.54787+0.0165
      19.07.20260.53137+0.00233
      18.07.20260.52904-0.00514
      17.07.20260.53418+0.04455
      16.07.20260.48963-0.02058
      15.07.20260.51021+0.02566
      14.07.20260.48455-0.01555
      13.07.20260.5001-0.00243
      12.07.20260.50253-0.00613
      11.07.20260.50866+0.004
      10.07.20260.50466-0.01099
      09.07.20260.51565+0.00377
      08.07.20260.51188+0.01188
      07.07.20260.5+0.01593
      06.07.20260.48407-0.0171
      05.07.20260.50117+0.02528
      04.07.20260.47589-0.00701
      03.07.20260.4829-0.01848
      02.07.20260.50138-0.01122
      01.07.20260.5126+0.01411
      30.06.20260.49849-0.00245
      29.06.20260.50094+0.02123
      28.06.20260.47971+0.07184
      27.06.20260.40787-0.03347
      26.06.20260.44134-0.12837
      25.06.20260.56971-0.0304
      24.06.20260.60011+0.07446
      23.06.20260.52565-0.06914
      22.06.20260.59479+0.01203
      21.06.20260.58276-0.11731
      20.06.20260.70007+0.08545
      19.06.20260.61462+0.09637
      18.06.20260.51825+0.01919
      17.06.20260.49906

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.