Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к o1.exchange

    Все криптовалюты » o1.exchange » XRP

    Курс o1.exchange (O) к XRP (XRP)

    Обновлено: 23.09.2026 16:20:01

    =
    Калькулятор O - XRP / Обратный расчет: курс XRP к o1.exchange
    0
    10010

    Графики

    Динамика изменения курса o1.exchange относительно xrp, за 1 O:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33245
      макс: 0.35969
      за сутки:
      0.35685  

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      23.09 16:200.35685-0.00284
      23.09 16:100.35969+0.00091
      23.09 16:000.35878+0.00047
      23.09 15:500.35831+5.0E-5
      23.09 15:400.35826+4.0E-5
      23.09 15:300.35822-0.00022
      23.09 15:200.35844+0.0015
      23.09 15:100.35694+0.00074
      23.09 15:030.3562-5.0E-5
      23.09 15:000.35625+0.00027
      23.09 14:500.35598-0.00127
      23.09 14:400.35725+0.00262
      23.09 14:300.35463+0.00207
      23.09 14:200.35256+0.00084
      23.09 14:100.35172-0.00134
      23.09 14:000.35306+0.00024
      23.09 13:500.35282+0.00012
      23.09 13:400.3527+0.00029
      23.09 13:300.35241+0.0001
      23.09 13:200.35231+0.0018
      23.09 13:100.35051+0.00071
      23.09 13:030.3498-0.00045
      23.09 13:000.35025-0.00011
      23.09 12:500.35036+0.00162
      23.09 12:400.34874+0.00073
      23.09 12:300.34801-0.00162
      23.09 12:200.34963+0.00016
      23.09 12:100.34947-0.0005
      23.09 12:000.34997-0.00056
      23.09 11:500.35053+0.00095
      23.09 11:400.34958+0.00021
      23.09 11:300.34937+0.00164
      23.09 11:200.34773+0.00323
      23.09 11:100.3445+0.00059
      23.09 11:030.34391+0.00068
      23.09 11:000.34323+0.00037
      23.09 10:500.34286+0.00164
      23.09 10:400.34122+0.0033
      23.09 10:300.33792+0.00098
      23.09 10:200.33694-0.00041
      23.09 10:100.33735+0.00163
      23.09 10:000.33572+0.0011
      23.09 09:500.33462-0.00129
      23.09 09:400.33591-0.0018
      23.09 09:300.33771+0.00023
      23.09 09:200.33748-0.00037
      23.09 09:100.33785-0.00103
      23.09 09:030.33888-0.00069
      23.09 09:000.33957+0.00082
      23.09 08:500.33875-0.00101
      23.09 08:400.33976+4.0E-5
      23.09 08:300.33972+0.00132
      23.09 08:200.3384+0.00167
      23.09 08:100.33673+0.00326
      23.09 08:000.33347+0.00102
      23.09 07:500.33245-0.00134
      23.09 07:400.33379+0.00014
      23.09 07:300.33365+0.00021
      23.09 07:200.33344-0.00765
      23.09 07:100.34109+0.00094
      23.09 07:030.34015+2.0E-5
      23.09 07:000.34013-3.0E-5
      23.09 06:500.34016-0.00227
      23.09 06:400.34243-0.00219
      23.09 06:300.34462-0.00047
      23.09 06:200.34509-0.00173
      23.09 06:100.34682+0.00148
      23.09 06:000.34534-0.00331
      23.09 05:500.34865+0.0002
      23.09 05:400.34845+0.00028
      23.09 05:300.34817-0.00154
      23.09 05:200.34971-0.00018
      23.09 05:100.34989+0.00043
      23.09 05:030.34946-0.00099
      23.09 05:000.35045-0.00157
      23.09 04:500.35202+0.00082
      23.09 04:400.3512+0.00196
      23.09 04:300.34924+0.00084
      23.09 04:200.3484-0.00138
      23.09 04:100.34978-0.00029
      23.09 04:000.35007-0.00195
      23.09 03:500.35202-0.0002
      23.09 03:400.35222-
      23.09 03:300.35222-0.00082
      23.09 03:200.35304-0.00186
      23.09 03:100.3549+7.0E-5
      23.09 03:030.35483-0.00012
      23.09 03:000.35495-0.00043
      23.09 02:500.35538-0.00034
      23.09 02:400.35572-9.0E-5
      23.09 02:300.35581+0.00057
      23.09 02:200.35524+0.0023
      23.09 02:100.35294+0.00105
      23.09 02:000.35189-4.0E-5
      23.09 01:500.35193-0.00079
      23.09 01:400.35272-0.00076
      23.09 01:300.35348-0.00017
      23.09 01:200.35365-0.0008
      23.09 01:100.35445+0.00371
      23.09 01:030.35074+0.00134
      23.09 01:000.3494+0.00022
      23.09 00:500.34918-7.0E-5
      23.09 00:400.34925+0.00029
      23.09 00:300.34896+0.00028
      23.09 00:200.34868+0.00251
      23.09 00:100.34617-0.00242
      23.09 00:000.34859+0.00033
      22.09 23:500.34826+0.00151
      22.09 23:400.34675+0.00094
      22.09 23:300.34581+0.0004
      22.09 23:200.34541+0.00108
      22.09 23:100.34433-0.00067
      22.09 23:030.345-0.0012
      22.09 23:000.3462+0.00116
      22.09 22:500.34504+0.00089
      22.09 22:400.34415+0.00212
      22.09 22:300.34203-0.00157
      22.09 22:200.3436-0.00091
      22.09 22:100.34451-0.00198
      22.09 22:000.34649+0.00012
      22.09 21:500.34637-0.00049
      22.09 21:400.34686-0.00157
      22.09 21:300.34843+0.00019
      22.09 21:200.34824-0.00085
      22.09 21:100.34909+5.0E-5
      22.09 21:030.34904+5.0E-5
      22.09 21:000.34899-0.00064
      22.09 20:500.34963+0.00037
      22.09 20:400.34926+0.00055
      22.09 20:300.34871-0.00095
      22.09 20:200.34966+0.00031
      22.09 20:100.34935+2.0E-5
      22.09 20:000.34933-0.00083
      22.09 19:500.35016-0.00081
      22.09 19:400.35097+0.00048
      22.09 19:300.35049+0.00094
      22.09 19:200.34955+0.00249
      22.09 19:100.34706-0.00086
      22.09 19:030.34792+0.00081
      22.09 19:000.34711+0.00079
      22.09 18:500.34632-0.00267
      22.09 18:400.34899+0.00376
      22.09 18:300.34523-0.00209
      22.09 18:200.34732-0.00013
      22.09 18:100.34745-0.00242
      22.09 18:000.34987-0.00098
      22.09 17:500.35085-0.00367
      22.09 17:400.35452+0.00211
      22.09 17:300.35241+0.00195
      22.09 17:200.35046+0.00129
      22.09 17:100.34917+0.00024
      22.09 17:030.34893-0.00045
      22.09 17:000.34938
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33245
      макс: 0.43668
      за неделю:
        0.35685

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      23.09 16:200.35685+0.00047
      23.09 15:500.35831+0.00027
      23.09 14:500.35598+0.00024
      23.09 13:500.35282-0.00011
      23.09 12:500.35036-0.00056
      23.09 11:500.35053+0.00037
      23.09 10:500.34286+0.0011
      23.09 09:500.33462+0.00082
      23.09 08:500.33875+0.00102
      23.09 07:500.33245-3.0E-5
      23.09 06:500.34016-0.00331
      23.09 05:500.34865-0.00157
      23.09 04:500.35202-0.00195
      23.09 03:500.35202-0.00043
      23.09 02:500.35538-4.0E-5
      23.09 01:500.35193+0.00022
      23.09 00:500.34918+0.00033
      22.09 23:500.34826+0.00116
      22.09 22:500.34504+0.00012
      22.09 21:500.34637-0.00064
      22.09 20:500.34963-0.00083
      22.09 19:500.35016+0.00079
      22.09 18:500.34632-0.00098
      22.09 17:500.35085-0.004
      22.09 16:500.35338+3.0E-5
      22.09 15:500.3557+0.0018
      22.09 14:500.3553-0.00102
      22.09 13:500.35827-0.00081
      22.09 12:500.3596-0.00572
      22.09 11:500.36355+0.00319
      22.09 10:500.36571+0.00045
      22.09 09:500.36645+0.00054
      22.09 08:500.36761-0.00158
      22.09 07:500.37168+0.00033
      22.09 06:500.36948+0.00056
      22.09 05:500.3667-0.00019
      22.09 04:500.36637+0.00391
      22.09 03:500.35837-0.00022
      22.09 02:500.35543+6.0E-5
      22.09 01:500.35043-0.00043
      22.09 00:500.35016-0.00062
      21.09 23:500.35166+0.00057
      21.09 22:500.35839-0.00111
      21.09 21:500.35782+3.0E-5
      21.09 20:500.36229-0.00117
      21.09 19:500.36389+0.0004
      21.09 18:500.36272+0.00069
      21.09 17:500.36351+9.0E-5
      21.09 16:500.36382+0.0008
      21.09 15:500.36944+8.0E-5
      21.09 14:500.36899-0.00076
      21.09 13:500.37151-0.00198
      21.09 12:500.38111+0.00161
      21.09 11:500.37557+3.0E-5
      21.09 10:500.38107-0.00071
      21.09 09:500.38319+0.00031
      21.09 08:500.38282-0.00075
      21.09 07:500.38945+0.002
      21.09 06:500.38597-0.00051
      21.09 05:500.38674+0.00041
      21.09 04:500.38759+0.00114
      21.09 03:500.38623+0.00084
      21.09 02:500.38813-0.00238
      21.09 01:500.39213-0.00016
      21.09 00:500.39322+0.00034
      20.09 23:500.39149-8.0E-5
      20.09 22:500.38554+0.00106
      20.09 21:500.38563+0.00027
      20.09 20:500.38533+0.00093
      20.09 19:500.38146+0.00064
      20.09 18:500.38374+0.00034
      20.09 17:500.38652-0.00132
      20.09 16:500.38732+0.00014
      20.09 15:500.38706+0.00671
      20.09 14:500.38972+0.00052
      20.09 13:500.37981+0.0008
      20.09 12:500.38197+3.0E-5
      20.09 11:500.38434-0.0005
      20.09 10:500.38555-2.0E-5
      20.09 09:500.3897-0.00069
      20.09 08:500.39109+0.00027
      20.09 07:500.39628-0.0002
      20.09 06:500.3932-0.00125
      20.09 05:500.40063+6.0E-5
      20.09 04:500.40072+0.00033
      20.09 03:500.40067+0.00066
      20.09 02:500.39983+0.00039
      20.09 01:500.39929+0.00034
      20.09 00:500.39731+0.00085
      19.09 23:500.39218+0.00112
      19.09 22:500.39191-0.00015
      19.09 21:500.39194+0.00093
      19.09 20:500.39132+0.00035
      19.09 19:500.39008-0.00095
      19.09 18:500.39113-0.001
      19.09 17:500.39002+5.0E-5
      19.09 16:500.39151-0.00094
      19.09 15:500.39429-0.0034
      19.09 14:500.39974-0.00102
      19.09 13:500.39626+0.00021
      19.09 12:500.39553+0.0008
      19.09 11:500.39422+1.0E-5
      19.09 10:500.39567+0.00241
      19.09 09:500.39184+0.00195
      19.09 08:500.3883-0.00069
      19.09 07:500.39532-0.00186
      19.09 06:500.39584+0.00196
      19.09 05:500.39907-0.0014
      19.09 04:500.403-0.00031
      19.09 03:500.40373-1.0E-5
      19.09 02:500.40997+0.00102
      19.09 01:500.40307-0.00261
      19.09 00:500.40623+0.00074
      18.09 23:500.40774+0.00095
      18.09 22:500.40695-0.00034
      18.09 21:500.41184-0.0015
      18.09 20:500.41554+0.00049
      18.09 19:500.41917-0.00032
      18.09 18:500.41528-0.00214
      18.09 17:500.40753-0.00165
      18.09 16:500.41118+0.00071
      18.09 15:500.41884-0.00027
      18.09 14:500.41802+0.00026
      18.09 13:500.41574-0.00053
      18.09 12:500.41722-0.00095
      18.09 11:500.41838-0.00203
      18.09 10:500.4222-0.00019
      18.09 09:500.42277+0.00039
      18.09 08:500.42372-0.00036
      18.09 07:500.42596+0.0012
      18.09 06:500.42226-0.00089
      18.09 05:500.4277-0.00342
      18.09 04:500.42984-0.00597
      18.09 03:500.43668+0.00086
      18.09 02:500.42948+0.00344
      18.09 01:500.42453+0.00026
      18.09 00:500.42283+0.00019
      17.09 23:500.42246+0.00086
      17.09 22:500.42455+0.0003
      17.09 21:500.41804+0.0011
      17.09 20:500.41732-4.0E-5
      17.09 19:500.41712+0.00109
      17.09 18:500.41398+0.00148
      17.09 17:500.41675-0.0033
      17.09 16:500.41438+0.00403
      17.09 15:500.41455+0.00028
      17.09 14:500.41053-0.00041
      17.09 13:500.41106+0.00158
      17.09 12:500.40749-0.00037
      17.09 11:500.40318+0.00063
      17.09 10:500.40512-2.0E-5
      17.09 09:500.40542-0.00051
      17.09 08:500.4075-0.00013
      17.09 07:500.40743-9.0E-5
      17.09 06:500.4056+0.0004
      17.09 05:500.40634+0.00027
      17.09 04:500.41002-0.00067
      17.09 03:500.41203+0.0014
      17.09 02:500.41186+0.00091
      17.09 01:500.41044-0.00119
      17.09 00:500.41277+0.00117
      16.09 23:500.40682+0.00084
      16.09 22:500.40443+0.00274
      16.09 21:500.4111-0.00198
      16.09 20:500.41935+0.00064
      16.09 19:500.41945+0.0024
      16.09 18:500.41854+0.00122
      16.09 17:500.41796+0.00013
      16.09 16:500.41756
    • * на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.
      мин: 0.29254
      макс: 0.43668
      за месяц:
        0.35685
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      22.09.20260.35725-0.01323
      21.09.20260.37048-0.01878
      20.09.20260.38926-0.00594
      19.09.20260.3952-0.0219
      18.09.20260.4171+0.00372
      17.09.20260.41338-1.0E-5
      16.09.20260.41339+0.02199
      15.09.20260.3914+0.01355
      14.09.20260.37785-0.0111
      13.09.20260.38895-0.01053
      12.09.20260.39948+0.00149
      11.09.20260.39799+0.00738
      10.09.20260.39061+0.01736
      09.09.20260.37325-0.01263
      08.09.20260.38588+0.00259
      07.09.20260.38329+0.01062
      06.09.20260.37267-0.00942
      05.09.20260.38209-0.00587
      04.09.20260.38796-0.00675
      03.09.20260.39471-0.01346
      02.09.20260.40817-0.00146
      01.09.20260.40963+0.01151
      31.08.20260.39812+0.00877
      30.08.20260.38935+0.01745
      29.08.20260.3719+0.0564
      28.08.20260.3155+0.00792
      27.08.20260.30758-0.00885
      26.08.20260.31643+0.00968
      25.08.20260.30675+0.01421
      23.08.20260.29254
    • * на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.
      мин: 0.29254
      макс: 0.60011
      за квартал:
        0.35685
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      22.09.20260.35725-0.01323
      21.09.20260.37048-0.01878
      20.09.20260.38926-0.00594
      19.09.20260.3952-0.0219
      18.09.20260.4171+0.00372
      17.09.20260.41338-1.0E-5
      16.09.20260.41339+0.02199
      15.09.20260.3914+0.01355
      14.09.20260.37785-0.0111
      13.09.20260.38895-0.01053
      12.09.20260.39948+0.00149
      11.09.20260.39799+0.00738
      10.09.20260.39061+0.01736
      09.09.20260.37325-0.01263
      08.09.20260.38588+0.00259
      07.09.20260.38329+0.01062
      06.09.20260.37267-0.00942
      05.09.20260.38209-0.00587
      04.09.20260.38796-0.00675
      03.09.20260.39471-0.01346
      02.09.20260.40817-0.00146
      01.09.20260.40963+0.01151
      31.08.20260.39812+0.00877
      30.08.20260.38935+0.01745
      29.08.20260.3719+0.0564
      28.08.20260.3155+0.00792
      27.08.20260.30758-0.00885
      26.08.20260.31643+0.00968
      25.08.20260.30675+0.01421
      23.08.20260.29254-0.01783
      22.08.20260.31037-0.05217
      21.08.20260.36254-0.04239
      20.08.20260.40493-0.06175
      19.08.20260.46668+0.00322
      18.08.20260.46346-0.02049
      17.08.20260.48395+0.02438
      16.08.20260.45957+0.01205
      15.08.20260.44752+0.00264
      14.08.20260.44488+0.00902
      13.08.20260.43586-0.0029
      12.08.20260.43876-0.00632
      11.08.20260.44508-0.00711
      10.08.20260.45219+0.00414
      09.08.20260.44805-0.00718
      08.08.20260.45523-0.01431
      07.08.20260.46954+0.00733
      06.08.20260.46221+0.0038
      05.08.20260.45841-0.01022
      04.08.20260.46863+0.02539
      03.08.20260.44324-0.02224
      02.08.20260.46548-0.00626
      01.08.20260.47174+0.00346
      31.07.20260.46828+0.01768
      30.07.20260.4506+0.00279
      29.07.20260.44781-0.00412
      28.07.20260.45193+0.03228
      27.07.20260.41965-0.01658
      26.07.20260.43623-0.01304
      25.07.20260.44927-0.01366
      24.07.20260.46293-0.07566
      23.07.20260.53859+0.01637
      22.07.20260.52222-0.01812
      21.07.20260.54034-0.00753
      20.07.20260.54787+0.0165
      19.07.20260.53137+0.00233
      18.07.20260.52904-0.00514
      17.07.20260.53418+0.04455
      16.07.20260.48963-0.02058
      15.07.20260.51021+0.02566
      14.07.20260.48455-0.01555
      13.07.20260.5001-0.00243
      12.07.20260.50253-0.00613
      11.07.20260.50866+0.004
      10.07.20260.50466-0.01099
      09.07.20260.51565+0.00377
      08.07.20260.51188+0.01188
      07.07.20260.5+0.01593
      06.07.20260.48407-0.0171
      05.07.20260.50117+0.02528
      04.07.20260.47589-0.00701
      03.07.20260.4829-0.01848
      02.07.20260.50138-0.01122
      01.07.20260.5126+0.01411
      30.06.20260.49849-0.00245
      29.06.20260.50094+0.02123
      28.06.20260.47971+0.07184
      27.06.20260.40787-0.03347
      26.06.20260.44134-0.12837
      25.06.20260.56971-0.0304
      24.06.20260.60011

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.