Курсы криптовалют к Oasis

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Японская иена » Oasis

Курс Oasis (ROSE) к японской иене (JPY)

Обновлено: 31.07.2026 15:10:02 Oasis
Стоимость Oasis (ROSE) на текущий момент составляет 0.82034 JPY, а общий объем торгов за 24 часа – 270 951 861 JPY. Рыночная капитализация составляет 6 503 733 892 JPY. За последние 24 часа курс Oasis относительно японской иены снизился на -2.8%. Изменение за неделю составило -4.96%.
Информация с сервиса CoinMarketCap: Oasis (ROSE) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 174 активных торговых площадках. Более подробная информация представлена на сайте https://oasisprotocol.org/.


	=
Калькулятор ROSE - JPY / Обратный расчет: курс японской иены к Oasis

Покупать ROSE?Продавать ROSE?

33%

67%

Графики

Динамика изменения курса oasis относительно японской иены, за 1 ROSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.81918

макс: 0.85164

за сутки:

0.82034

Таблица изменений курса oasis : показать

Дата	Курс	+/-
31.07 15:10	0.82034	-0.00165
31.07 15:04	0.82199	-0.00052
31.07 15:00	0.82251	-0.00063
31.07 14:50	0.82314	-0.00093
31.07 14:40	0.82407	-0.00275
31.07 14:30	0.82682	-0.00094
31.07 14:20	0.82776	-0.00071
31.07 14:10	0.82847	-0.00011
31.07 14:00	0.82858	-0.00085
31.07 13:50	0.82943	-0.00033
31.07 13:40	0.82976	+0.00031
31.07 13:30	0.82945	+0.00136
31.07 13:20	0.82809	+0.00167
31.07 13:10	0.82642	-0.00364
31.07 13:03	0.83006	-0.00168
31.07 13:00	0.83174	-0.00147
31.07 12:50	0.83321	+0.00098
31.07 12:40	0.83223	-7.0E-5
31.07 12:30	0.8323	-0.00206
31.07 12:20	0.83436	-0.00186
31.07 12:10	0.83622	-0.00154
31.07 12:00	0.83776	-0.00457
31.07 11:50	0.84233	-0.00186
31.07 11:40	0.84419	+0.00319
31.07 11:30	0.841	+0.00047
31.07 11:20	0.84053	-0.0018
31.07 11:10	0.84233	+0.00158
31.07 11:03	0.84075	+0.0004
31.07 11:00	0.84035	+0.00181
31.07 10:50	0.83854	+0.00158
31.07 10:40	0.83696	+0.00567
31.07 10:30	0.83129	+6.0E-5
31.07 10:20	0.83123	-0.00062
31.07 10:10	0.83185	-0.00166
31.07 10:00	0.83351	+0.00057
31.07 09:50	0.83294	-0.0024
31.07 09:40	0.83534	+0.00024
31.07 09:30	0.8351	+0.00196
31.07 09:20	0.83314	-0.00057
31.07 09:10	0.83371	+0.00073
31.07 09:03	0.83298	+4.0E-5
31.07 09:00	0.83294	-0.00027
31.07 08:50	0.83321	-0.00069
31.07 08:40	0.8339	+6.0E-5
31.07 08:30	0.83384	-0.0004
31.07 08:20	0.83424	-0.00102
31.07 08:10	0.83526	+0.00108
31.07 08:00	0.83418	-0.00386
31.07 07:50	0.83804	-0.00043
31.07 07:40	0.83847	+0.00087
31.07 07:30	0.8376	-0.00017
31.07 07:20	0.83777	+0.00012
31.07 07:10	0.83765	+0.00301
31.07 07:03	0.83464	+0.00293
31.07 07:00	0.83171	+0.00361
31.07 06:50	0.8281	+0.00068
31.07 06:40	0.82742	-0.00029
31.07 06:30	0.82771	+0.0037
31.07 06:20	0.82401	-0.00047
31.07 06:10	0.82448	-0.00186
31.07 06:00	0.82634	+0.00395
31.07 05:50	0.82239	-0.00148
31.07 05:40	0.82387	-0.00137
31.07 05:30	0.82524	+0.00099
31.07 05:20	0.82425	+0.00114
31.07 05:10	0.82311	+0.0004
31.07 05:03	0.82271	-0.00038
31.07 05:00	0.82309	-0.00392
31.07 04:50	0.82701	-0.00257
31.07 04:45	0.82958	-0.00149
31.07 04:30	0.83107	-0.0008
31.07 04:20	0.83187	+0.0032
31.07 04:10	0.82867	+0.00423
31.07 04:00	0.82444	+0.00469
31.07 03:50	0.81975	-
31.07 03:40	0.81975	+0.00057
31.07 03:30	0.81918	-0.00053
31.07 03:20	0.81971	-0.00351
31.07 03:10	0.82322	-0.00076
31.07 03:03	0.82398	-1.0E-5
31.07 03:00	0.82399	-0.00344
31.07 02:50	0.82743	-0.00388
31.07 02:40	0.83131	+0.00278
31.07 02:30	0.82853	+0.00086
31.07 02:20	0.82767	-0.0001
31.07 02:10	0.82777	-0.00051
31.07 02:00	0.82828	-0.00132
31.07 01:50	0.8296	-0.00058
31.07 01:40	0.83018	-0.00054
31.07 01:30	0.83072	+0.00079
31.07 01:20	0.82993	-0.00065
31.07 01:10	0.83058	+0.0012
31.07 01:03	0.82938	-0.00108
31.07 01:00	0.83046	+0.00023
31.07 00:50	0.83023	-0.00048
31.07 00:40	0.83071	-0.0007
31.07 00:30	0.83141	-0.00046
31.07 00:20	0.83187	+0.00263
31.07 00:10	0.82924	-0.00244
31.07 00:00	0.83168	-0.00095
30.07 23:50	0.83263	-0.00073
30.07 23:40	0.83336	+0.00064
30.07 23:30	0.83272	+0.00035
30.07 23:20	0.83237	-0.00034
30.07 23:10	0.83271	+0.00463
30.07 23:03	0.82808	-7.0E-5
30.07 23:00	0.82815	+0.00468
30.07 22:50	0.82347	-0.00067
30.07 22:40	0.82414	+0.0002
30.07 22:30	0.82394	+0.00066
30.07 22:20	0.82328	+0.00017
30.07 22:10	0.82311	+0.00079
30.07 22:00	0.82232	-0.00481
30.07 21:50	0.82713	-0.00025
30.07 21:40	0.82738	-3.0E-5
30.07 21:30	0.82741	-0.00152
30.07 21:20	0.82893	-0.00171
30.07 21:10	0.83064	-0.0001
30.07 21:03	0.83074	-6.0E-5
30.07 21:00	0.8308	+0.00121
30.07 20:50	0.82959	+0.00161
30.07 20:40	0.82798	+0.00155
30.07 20:30	0.82643	+0.00241
30.07 20:20	0.82402	+0.00113
30.07 20:10	0.82289	-0.00034
30.07 20:00	0.82323	-0.00113
30.07 19:50	0.82436	-0.00181
30.07 19:40	0.82617	+0.00024
30.07 19:30	0.82593	-0.00384
30.07 19:20	0.82977	-0.00196
30.07 19:10	0.83173	+0.00461
30.07 19:03	0.82712	-0.00066
30.07 19:00	0.82778	-0.00043
30.07 18:50	0.82821	+0.00038
30.07 18:40	0.82783	-0.00148
30.07 18:30	0.82931	+0.00091
30.07 18:20	0.8284	-0.00035
30.07 18:10	0.82875	-0.00062
30.07 18:00	0.82937	-0.01995
30.07 17:50	0.84932	-0.00133
30.07 17:40	0.85065	+9.0E-5
30.07 17:30	0.85056	+0.00177
30.07 17:20	0.84879	-0.00285
30.07 17:10	0.85164	+0.00063
30.07 17:03	0.85101	+0.00015
30.07 17:00	0.85086	+0.00203
30.07 16:50	0.84883	+0.00428
30.07 16:40	0.84455	-0.00016
30.07 16:30	0.84471	+0.00073
30.07 16:20	0.84398	-2.0E-5
30.07 16:10	0.844	-1.0E-5
30.07 16:00	0.84401

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.81918

макс: 0.89811

за неделю:

0.82034

Таблица изменений курса oasis : показать

Дата	Курс	+/-
31.07 15:10	0.82034	-0.00063
31.07 14:50	0.82314	-0.00085
31.07 13:50	0.82943	-0.00147
31.07 12:50	0.83321	-0.00457
31.07 11:50	0.84233	+0.00181
31.07 10:50	0.83854	+0.00057
31.07 09:50	0.83294	-0.00027
31.07 08:50	0.83321	-0.00386
31.07 07:50	0.83804	+0.00361
31.07 06:50	0.8281	+0.00395
31.07 05:50	0.82239	-0.00392
31.07 04:50	0.82701	+0.00469
31.07 03:50	0.81975	-0.00344
31.07 02:50	0.82743	-0.00132
31.07 01:50	0.8296	+0.00023
31.07 00:50	0.83023	-0.00095
30.07 23:50	0.83263	+0.00468
30.07 22:50	0.82347	-0.00481
30.07 21:50	0.82713	+0.00121
30.07 20:50	0.82959	-0.00113
30.07 19:50	0.82436	-0.00043
30.07 18:50	0.82821	-0.01995
30.07 17:50	0.84932	+0.00203
30.07 16:50	0.84883	-0.00052
30.07 15:50	0.84453	+0.00318
30.07 14:50	0.84468	-0.00654
30.07 13:50	0.85252	-0.00297
30.07 12:50	0.85656	+0.00799
30.07 10:03	0.85497	-0.00268
30.07 08:03	0.85765	-0.00408
30.07 06:03	0.86173	+0.00098
30.07 04:03	0.86075	+0.00336
30.07 02:03	0.85739	+0.01123
30.07 00:03	0.84616	+0.00202
29.07 22:03	0.84414	+0.00575
29.07 20:03	0.83839	+0.00296
29.07 18:03	0.83543	-0.01631
29.07 16:03	0.85174	-0.00177
29.07 14:03	0.85351	-0.00791
29.07 12:03	0.86142	-0.01141
29.07 10:03	0.87283	+0.03118
29.07 08:03	0.84165	-0.02575
29.07 06:03	0.8674	-0.00175
29.07 04:03	0.86915	+0.01066
29.07 02:03	0.85849	+0.01299
29.07 00:03	0.8455	+0.00463
28.07 22:03	0.84087	-0.00879
28.07 20:03	0.84966	+0.00315
28.07 18:03	0.84651	-0.00579
28.07 16:03	0.8523	+0.01215
28.07 14:03	0.84015	-0.00119
28.07 12:03	0.84134	-0.00084
28.07 10:03	0.84218	+0.00682
28.07 08:03	0.83536	-0.00151
28.07 06:03	0.83687	+0.00397
28.07 04:03	0.8329	-0.00328
28.07 02:03	0.83618	-0.04065
28.07 00:03	0.87683	+0.01252
27.07 22:03	0.86431	-0.00053
27.07 20:03	0.86484	-0.00064
27.07 18:03	0.86548	-0.02769
27.07 16:03	0.89317	-0.00494
27.07 14:03	0.89811	+0.01887
27.07 12:03	0.87924	-0.00419
27.07 10:03	0.88343	-0.0033
27.07 08:03	0.88673	+0.00447
27.07 06:03	0.88226	-0.00021
27.07 04:03	0.88247	-0.00422
27.07 02:03	0.88669	+0.02188
27.07 00:03	0.86481	+0.00068
26.07 22:03	0.86413	-0.00966
26.07 20:03	0.87379	+0.00523
26.07 18:03	0.86856	-0.00687
26.07 16:03	0.87543	+0.00397
26.07 14:03	0.87146	-0.00546
26.07 12:03	0.87692	-0.00041
26.07 10:03	0.87733	+0.00854
26.07 08:03	0.86879	+0.00112
26.07 06:03	0.86767	-0.00293
26.07 04:03	0.8706	+0.00099
26.07 02:03	0.86961	+0.00223
26.07 00:03	0.86738	-0.00086
25.07 22:03	0.86824	-0.001
25.07 20:03	0.86924	-0.00037
25.07 18:03	0.86961	+0.00101
25.07 16:03	0.8686	+0.00616
25.07 14:03	0.86244	+0.00075
25.07 12:03	0.86169	+0.00521
25.07 10:03	0.85648	-0.0035
25.07 08:03	0.85998	-0.00132
25.07 06:03	0.8613	-0.01165
25.07 04:03	0.87295	+0.01127
25.07 02:03	0.86168	-0.00042
25.07 00:03	0.8621	-0.00211
24.07 22:03	0.86421	-0.00308
24.07 20:03	0.86729	+0.01637
24.07 18:03	0.85092	-0.01226
24.07 16:03	0.86318

* на графике представлен средесуточный курс oasis в течение последних 30 дней.

мин: 0.81918

макс: 0.99265

за месяц:

0.82034

Таблица изменений курса oasis : показать

Дата	Курс	+/-
30.07.2026	0.82879	-0.02572
29.07.2026	0.85451	+0.01076
28.07.2026	0.84375	-0.033
27.07.2026	0.87675	+0.00425
26.07.2026	0.8725	+0.00687
25.07.2026	0.86563	+0.00319
24.07.2026	0.86244	-0.02043
23.07.2026	0.88287	-0.01122
22.07.2026	0.89409	-0.00924
21.07.2026	0.90333	+0.02154
20.07.2026	0.88179	+0.00442
19.07.2026	0.87737	-0.01731
18.07.2026	0.89468	-0.01683
17.07.2026	0.91151	-0.0096
16.07.2026	0.92111	-0.01174
15.07.2026	0.93285	+0.01746
14.07.2026	0.91539	+0.00942
13.07.2026	0.90597	-0.0276
12.07.2026	0.93357	-0.02016
11.07.2026	0.95373	+0.00843
10.07.2026	0.9453	-0.00085
09.07.2026	0.94615	+0.02275
08.07.2026	0.9234	-0.0293
07.07.2026	0.9527	-0.02236
06.07.2026	0.97506	+0.00667
05.07.2026	0.96839	-0.02426
04.07.2026	0.99265	+0.00176
03.07.2026	0.99089	+0.05912
02.07.2026	0.93177	+0.01079
01.07.2026	0.92098	+0.00107
30.06.2026	0.91991

* на графике представлен средесуточный курс oasis в течение последних 3 месяцев.

мин: 0.81918

макс: 1.8383

за квартал:

0.82034

Таблица изменений курса oasis : показать

Дата	Курс	+/-
30.07.2026	0.82879	-0.02572
29.07.2026	0.85451	+0.01076
28.07.2026	0.84375	-0.033
27.07.2026	0.87675	+0.00425
26.07.2026	0.8725	+0.00687
25.07.2026	0.86563	+0.00319
24.07.2026	0.86244	-0.02043
23.07.2026	0.88287	-0.01122
22.07.2026	0.89409	-0.00924
21.07.2026	0.90333	+0.02154
20.07.2026	0.88179	+0.00442
19.07.2026	0.87737	-0.01731
18.07.2026	0.89468	-0.01683
17.07.2026	0.91151	-0.0096
16.07.2026	0.92111	-0.01174
15.07.2026	0.93285	+0.01746
14.07.2026	0.91539	+0.00942
13.07.2026	0.90597	-0.0276
12.07.2026	0.93357	-0.02016
11.07.2026	0.95373	+0.00843
10.07.2026	0.9453	-0.00085
09.07.2026	0.94615	+0.02275
08.07.2026	0.9234	-0.0293
07.07.2026	0.9527	-0.02236
06.07.2026	0.97506	+0.00667
05.07.2026	0.96839	-0.02426
04.07.2026	0.99265	+0.00176
03.07.2026	0.99089	+0.05912
02.07.2026	0.93177	+0.01079
01.07.2026	0.92098	+0.00107
30.06.2026	0.91991	-0.03061
29.06.2026	0.95052	+0.00628
28.06.2026	0.94424	-0.01589
27.06.2026	0.96013	-0.00606
26.06.2026	0.96619	-0.013
25.06.2026	0.97919	-0.04811
24.06.2026	1.0273	-0.0119
23.06.2026	1.0392	-0.0328
22.06.2026	1.072	-0.0028
21.06.2026	1.0748	+0.0011
20.06.2026	1.0737	+0.014
19.06.2026	1.0597	-0.0253
18.06.2026	1.085	-0.0516
17.06.2026	1.1366	+0.0014
16.06.2026	1.1352	+0.0326
15.06.2026	1.1026	+0.0909
14.06.2026	1.0117	-0.0119
13.06.2026	1.0236	-0.0058
12.06.2026	1.0294	+0.0179
11.06.2026	1.0115	+0.01191
10.06.2026	0.99959	-0.01751
09.06.2026	1.0171	-0.0416
08.06.2026	1.0587	-0.0042
07.06.2026	1.0629	+0.0305
06.06.2026	1.0324	-0.0551
05.06.2026	1.0875	-0.1136
04.06.2026	1.2011	-0.1206
03.06.2026	1.3217	-0.0715
02.06.2026	1.3932	-0.045
01.06.2026	1.4382	-0.0028
31.05.2026	1.441	-0.0283
30.05.2026	1.4693	+0.0133
29.05.2026	1.456	-0.0003
28.05.2026	1.4563	-0.0934
27.05.2026	1.5497	-0.021
26.05.2026	1.5707	+0.0172
25.05.2026	1.5535	+0.0105
24.05.2026	1.543	+0.0068
23.05.2026	1.5362	-0.0464
22.05.2026	1.5826	+0.0182
21.05.2026	1.5644	+0.0294
20.05.2026	1.535	+0.0139
19.05.2026	1.5211	+0.0028
18.05.2026	1.5183	-0.0726
17.05.2026	1.5909	-0.0126
16.05.2026	1.6035	-0.1269
15.05.2026	1.7304	-0.1073
14.05.2026	1.8377	-0.0006
13.05.2026	1.8383	+0.0995
12.05.2026	1.7388	-0.0422
11.05.2026	1.781	+0.0132
10.05.2026	1.7678	+0.0172
09.05.2026	1.7506	+0.045
08.05.2026	1.7056	+0.0406
07.05.2026	1.665	-0.0055
06.05.2026	1.6705	+0.0445
05.05.2026	1.626	+0.0113
04.05.2026	1.6147	+0.0384
03.05.2026	1.5763	-0.0257
02.05.2026	1.602	+0.0298
01.05.2026	1.5722

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот