Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ocean Protocol

    Все криптовалюты » Ocean Protocol, 0x »

    Курс Ocean Protocol к 0x

    Обновлено: 19.05.2024 02:40:01Ocean Protocol

    =
    Калькулятор OCEAN - ZRX / Обратный расчет: курс 0x к Ocean Protocol
    0
    10010

    Графики

    Динамика изменения курса ocean protocol относительно 0x, за 1 OCEAN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5889
      макс: 1.7033
      за сутки:
        1.6229

      Таблица изменений курса ocean protocol : показать

      ДатаКурс+/-
      19.05 02:401.6229-0.0004
      19.05 02:301.6233-0.0026
      19.05 02:201.6259+0.0035
      19.05 02:101.6224-0.0001
      19.05 02:031.6225+0.0012
      19.05 02:001.6213+0.0002
      19.05 01:501.6211+0.0014
      19.05 01:401.6197-0.0053
      19.05 01:301.625-0.0007
      19.05 01:201.6257+0.0003
      19.05 01:101.6254+0.0046
      19.05 01:001.6208-0.0001
      19.05 00:501.6209-0.0025
      19.05 00:401.6234-0.0013
      19.05 00:301.6247-0.0045
      19.05 00:201.6292+0.0025
      19.05 00:101.6267-0.0002
      19.05 00:031.6269-0.0004
      19.05 00:001.6273-0.0061
      18.05 23:501.6334+0.0009
      18.05 23:401.6325+0.0074
      18.05 23:301.6251+0.0007
      18.05 23:201.6244+0.0013
      18.05 23:101.6231-0.0014
      18.05 23:001.6245+0.0022
      18.05 22:501.6223+0.0022
      18.05 22:401.6201+0.0009
      18.05 22:301.6192+0.0045
      18.05 22:201.6147-0.001
      18.05 22:101.6157-0.0024
      18.05 22:031.6181-0.0002
      18.05 22:001.6183-0.0069
      18.05 21:501.6252+0.0036
      18.05 21:401.6216+0.0008
      18.05 21:301.6208+0.001
      18.05 21:201.6198-0.0066
      18.05 21:101.6264+0.0007
      18.05 21:001.6257-0.0058
      18.05 20:501.6315-0.0043
      18.05 20:401.6358+0.0104
      18.05 20:301.6254-0.0016
      18.05 20:201.627+0.0001
      18.05 20:101.6269+0.002
      18.05 20:031.6249-0.0017
      18.05 20:001.6266+0.0068
      18.05 19:501.6198+0.0059
      18.05 19:401.6139+0.0061
      18.05 19:301.6078-0.0072
      18.05 19:201.615+0.0102
      18.05 19:101.6048+0.0057
      18.05 19:001.5991-0.0014
      18.05 18:501.6005+0.0116
      18.05 18:401.5889-0.0061
      18.05 18:301.595-0.0008
      18.05 18:201.5958-0.0023
      18.05 18:101.5981+0.0062
      18.05 18:031.5919-0.0076
      18.05 18:001.5995-0.0007
      18.05 17:501.6002+0.0024
      18.05 17:401.5978-0.0066
      18.05 17:301.6044+0.0014
      18.05 17:201.603-0.0031
      18.05 17:101.6061-0.0026
      18.05 17:001.6087+0.0095
      18.05 16:501.5992-0.0008
      18.05 16:401.6+0.0026
      18.05 16:301.5974-0.0059
      18.05 16:201.6033-0.0104
      18.05 16:101.6137-0.0004
      18.05 16:031.6141-0.0006
      18.05 16:001.6147+0.0032
      18.05 15:501.6115-0.0059
      18.05 15:401.6174-0.0006
      18.05 15:301.618-0.0115
      18.05 15:201.6295-0.0033
      18.05 15:101.6328-0.0034
      18.05 15:001.6362+0.0145
      18.05 14:501.6217+0.0016
      18.05 14:401.6201-0.006
      18.05 14:301.6261+0.0141
      18.05 14:201.612+0.0012
      18.05 14:101.6108+0.0028
      18.05 14:031.608+0.0003
      18.05 14:001.6077+0.0008
      18.05 13:501.6069-0.0089
      18.05 13:401.6158+0.0062
      18.05 13:301.6096+0.0032
      18.05 13:201.6064-0.0056
      18.05 13:101.612+0.0017
      18.05 13:001.6103-0.0032
      18.05 12:501.6135+0.0019
      18.05 12:401.6116-0.0028
      18.05 12:301.6144-0.0079
      18.05 12:201.6223-0.0041
      18.05 12:101.6264-0.0055
      18.05 12:031.6319-
      18.05 12:001.6319+0.0005
      18.05 11:501.6314+0.0003
      18.05 11:401.6311+0.0189
      18.05 11:301.6122+0.0076
      18.05 11:201.6046-0.0042
      18.05 11:101.6088-0.0041
      18.05 11:001.6129+0.0023
      18.05 10:501.6106-0.0094
      18.05 10:401.62-0.0054
      18.05 10:301.6254+0.0008
      18.05 10:201.6246-0.0054
      18.05 10:101.63+0.0068
      18.05 10:031.6232-0.0033
      18.05 10:001.6265+0.0075
      18.05 09:501.619-0.0109
      18.05 09:401.6299+0.0076
      18.05 09:301.6223-0.0047
      18.05 09:201.627-0.0006
      18.05 09:101.6276-0.0119
      18.05 09:001.6395-0.0027
      18.05 08:501.6422+0.005
      18.05 08:401.6372-0.0082
      18.05 08:301.6454-0.012
      18.05 08:201.6574-0.0066
      18.05 08:101.664+0.0046
      18.05 08:031.6594+0.0024
      18.05 08:001.657-0.0017
      18.05 07:401.6587+0.0109
      18.05 07:301.6478+0.0024
      18.05 07:201.6454-0.0202
      18.05 07:101.6656+0.0221
      18.05 07:001.6435+0.0162
      18.05 06:501.6273-0.0041
      18.05 06:401.6314-0.0043
      18.05 06:301.6357-0.0193
      18.05 06:201.655-0.0051
      18.05 06:101.6601-0.0072
      18.05 06:031.6673-0.0005
      18.05 06:001.6678+0.0015
      18.05 05:501.6663-0.0023
      18.05 05:401.6686+0.0009
      18.05 05:301.6677+0.0057
      18.05 05:201.662-0.0028
      18.05 05:101.6648-0.015
      18.05 05:001.6798+0.0049
      18.05 04:501.6749-0.0179
      18.05 04:401.6928+0.0141
      18.05 04:301.6787+0.0074
      18.05 04:201.6713+0.006
      18.05 04:101.6653-0.0033
      18.05 04:031.6686+0.0008
      18.05 04:001.6678-0.0004
      18.05 03:501.6682-0.0157
      18.05 03:401.6839-0.0051
      18.05 03:301.689-0.0143
      18.05 03:201.7033+0.0355
      18.05 03:101.6678-0.0236
      18.05 03:001.6914
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5889
      макс: 2.0447
      за неделю:
        1.6229

      Таблица изменений курса ocean protocol : показать

      ДатаКурс+/-
      19.05 02:401.6229+0.0002
      19.05 01:501.6211-0.0001
      19.05 00:501.6209-0.0061
      18.05 23:501.6334+0.0022
      18.05 22:501.6223-0.0069
      18.05 21:501.6252-0.0058
      18.05 20:501.6315+0.0068
      18.05 19:501.6198-0.0014
      18.05 18:501.6005-0.0007
      18.05 17:501.6002+0.0095
      18.05 16:501.5992+0.0032
      18.05 15:501.6115+0.0145
      18.05 14:501.6217+0.0008
      18.05 13:501.6069-0.0032
      18.05 12:501.6135+0.0005
      18.05 11:501.6314+0.0023
      18.05 10:501.6106+0.0075
      18.05 09:501.619-0.0027
      18.05 08:501.6422-0.0017
      18.05 07:401.6587+0.0162
      18.05 06:501.6273+0.0015
      18.05 05:501.6663+0.0049
      18.05 04:501.6749-0.0004
      18.05 03:501.6682-0.0057
      18.05 02:501.6971+0.0003
      18.05 01:501.6994+0.0138
      18.05 00:501.7265-0.0094
      17.05 23:501.694-0.018
      17.05 22:501.7225-0.0148
      17.05 21:501.6858-0.0156
      17.05 20:501.6919+0.0003
      17.05 19:501.7364-0.0024
      17.05 18:501.7698+0.0104
      17.05 17:501.7835-0.0372
      17.05 16:501.8644-0.0042
      17.05 15:501.9005+0.0105
      17.05 14:501.8774-0.0041
      17.05 13:501.8919+0.0018
      17.05 12:501.902-0.0012
      17.05 11:501.912-0.0101
      17.05 10:501.9367+0.0092
      17.05 09:501.9091+0.0027
      17.05 08:501.9205+0.0014
      17.05 07:501.9008-0.0033
      17.05 06:501.9072-0.004
      17.05 05:501.8961+0.0013
      17.05 04:501.898-0.0005
      17.05 03:501.9354-0.0108
      17.05 02:501.9188+0.0093
      17.05 01:501.8798-0.0032
      17.05 00:501.8768-0.001
      16.05 23:501.8608-0.0018
      16.05 22:501.8625+0.0032
      16.05 21:501.8707+0.006
      16.05 20:501.8566+0.0015
      16.05 19:501.8449+0.0001
      16.05 18:501.8634-0.003
      16.05 17:501.8914+0.0013
      16.05 16:501.886+0.0032
      16.05 15:501.8857-0.0026
      16.05 14:501.8978+0.0031
      16.05 13:501.9126-0.0021
      16.05 12:501.9064+0.0084
      16.05 11:501.8757-0.0012
      16.05 10:501.875+0.0015
      16.05 09:501.853+0.0047
      16.05 08:501.8471+0.0038
      16.05 07:501.8445+0.0204
      16.05 06:501.826-0.0192
      16.05 05:501.9186+0.0301
      16.05 04:501.8599-0.0048
      16.05 03:501.9801-0.0087
      16.05 02:501.9912-0.0008
      16.05 01:501.999-0.0031
      16.05 00:501.9775-0.0057
      15.05 23:501.9945+0.0006
      15.05 22:502.0075+0.0038
      15.05 21:501.9868+0.0015
      15.05 20:501.9888+0.0046
      15.05 19:501.9785+0.0037
      15.05 18:501.9805+0.0005
      15.05 17:501.9819+0.0034
      15.05 16:501.9759+0.0375
      15.05 15:501.9234-0.0004
      15.05 14:501.8993-0.0022
      15.05 13:501.909+0.0092
      15.05 12:501.899-0.0056
      15.05 11:401.8966-0.0036
      15.05 10:501.906-0.0002
      15.05 09:501.9138-0.0004
      15.05 08:501.9159+0.0028
      15.05 07:501.9141+0.0022
      15.05 06:501.915-
      15.05 05:501.9126-0.0018
      15.05 04:501.9194-0.0008
      15.05 03:501.9166+0.003
      15.05 02:501.9134+0.0004
      15.05 01:501.9109+0.0005
      15.05 00:501.9082-0.0028
      14.05 23:501.9042-0.002
      14.05 22:501.9054+0.0023
      14.05 21:501.8897-0.0005
      14.05 20:501.8944+0.0053
      14.05 19:501.8945+0.0039
      14.05 18:501.9016+0.0012
      14.05 17:501.9119-0.0088
      14.05 16:501.9084-0.001
      14.05 15:501.9217-0.002
      14.05 14:501.9291+0.0026
      14.05 13:501.9279-0.0029
      14.05 12:501.9311+0.0028
      14.05 11:501.9361-0.0009
      14.05 10:501.9474+0.0012
      14.05 09:501.9535+0.0038
      14.05 08:501.9591-0.0021
      14.05 07:501.9492+0.0044
      14.05 06:501.9447-0.001
      14.05 05:501.9651+0.0028
      14.05 04:501.9771-0.0045
      14.05 03:501.9811+0.0047
      14.05 02:501.9709-0.0009
      14.05 01:501.9705+0.0008
      14.05 00:501.9749-0.0031
      13.05 23:501.9692-0.0006
      13.05 22:501.9611-0.0003
      13.05 21:501.9692+0.0026
      13.05 20:501.9683+0.0141
      13.05 19:501.9829-0.0008
      13.05 18:501.9641-0.002
      13.05 17:501.9513+0.0019
      13.05 16:501.9578-0.0007
      13.05 15:501.9667+0.0044
      13.05 14:501.962+0.0025
      13.05 13:501.9492-0.0022
      13.05 12:501.9651-0.0073
      13.05 11:501.971+0.0111
      13.05 10:501.9823-0.0059
      13.05 09:501.9713-0.0021
      13.05 08:501.9716+0.0045
      13.05 07:501.9648-0.0001
      13.05 06:501.9717-0.0058
      13.05 05:501.9882-0.0075
      13.05 04:502.0009-0.0029
      13.05 03:502.0158-0.0001
      13.05 02:502.0176-0.0003
      13.05 01:502.0154+0.0009
      13.05 00:502.0164-0.0081
      12.05 23:502.026+0.0001
      12.05 22:502.0228-0.0016
      12.05 21:502.0218+0.0028
      12.05 20:502.025-0.0005
      12.05 19:502.0384-0.0026
      12.05 18:502.0438-0.0009
      12.05 17:502.0423+0.0008
      12.05 16:502.039+0.0027
      12.05 15:502.0383-0.0044
      12.05 14:502.0447-0.0007
      12.05 13:502.0355-0.0009
      12.05 12:502.0393-
      12.05 11:502.0297-0.0038
      12.05 10:502.0261-0.0032
      12.05 09:502.0386+0.0021
      12.05 08:502.0326+0.0015
      12.05 07:502.0328+0.0011
      12.05 06:502.0278+0.0009
      12.05 05:502.0295-0.0002
      12.05 04:502.0276+0.001
      12.05 03:502.0288+0.0025
      12.05 02:502.0272
    • * на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
      мин: 1.5889
      макс: 2.0575
      за месяц:
        1.6229
      Таблица изменений курса ocean protocol : показать
      ДатаКурс+/-
      17.05.20241.8104-0.069
      16.05.20241.8794-0.0702
      15.05.20241.9496+0.023
      14.05.20241.9266-0.0437
      13.05.20241.9703-0.0598
      12.05.20242.0301+0.0032
      11.05.20242.0269+0.0341
      10.05.20241.9928+0.0542
      09.05.20241.9386-0.0293
      08.05.20241.9679-0.0896
      07.05.20242.0575+0.0557
      06.05.20242.0018+0.0979
      05.05.20241.9039+0.0549
      04.05.20241.849+0.0379
      03.05.20241.8111+0.0103
      02.05.20241.8008-0.0245
      01.05.20241.8253+0.0283
      30.04.20241.797-0.0089
      29.04.20241.8059-0.0058
      28.04.20241.8117+0.0196
      27.04.20241.7921-0.021
      26.04.20241.8131-0.0462
      25.04.20241.8593-0.0213
      24.04.20241.8806+0.0655
      23.04.20241.8151-0.0068
      22.04.20241.8219-0.0198
      21.04.20241.8417+0.0874
      20.04.20241.7543+0.087
      19.04.20241.6673-0.0542
      18.04.20241.7215-0.0111
      17.04.20241.7326
    • * на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
      мин: 0.82654
      макс: 2.6055
      за квартал:
        1.6229
      Таблица изменений курса ocean protocol : показать
      ДатаКурс+/-
      17.05.20241.8104-0.069
      16.05.20241.8794-0.0702
      15.05.20241.9496+0.023
      14.05.20241.9266-0.0437
      13.05.20241.9703-0.0598
      12.05.20242.0301+0.0032
      11.05.20242.0269+0.0341
      10.05.20241.9928+0.0542
      09.05.20241.9386-0.0293
      08.05.20241.9679-0.0896
      07.05.20242.0575+0.0557
      06.05.20242.0018+0.0979
      05.05.20241.9039+0.0549
      04.05.20241.849+0.0379
      03.05.20241.8111+0.0103
      02.05.20241.8008-0.0245
      01.05.20241.8253+0.0283
      30.04.20241.797-0.0089
      29.04.20241.8059-0.0058
      28.04.20241.8117+0.0196
      27.04.20241.7921-0.021
      26.04.20241.8131-0.0462
      25.04.20241.8593-0.0213
      24.04.20241.8806+0.0655
      23.04.20241.8151-0.0068
      22.04.20241.8219-0.0198
      21.04.20241.8417+0.0874
      20.04.20241.7543+0.087
      19.04.20241.6673-0.0542
      18.04.20241.7215-0.0111
      17.04.20241.7326-0.0368
      16.04.20241.7694-0.0026
      15.04.20241.772+0.0574
      14.04.20241.7146+0.1023
      13.04.20241.6123-0.0465
      12.04.20241.6588-0.0155
      11.04.20241.6743+0.0212
      10.04.20241.6531+0.0306
      09.04.20241.6225-0.0178
      08.04.20241.6403-0.0408
      07.04.20241.6811-0.0424
      06.04.20241.7235+0.0148
      05.04.20241.7087-0.0158
      04.04.20241.7245+0.0011
      03.04.20241.7234+0.0015
      02.04.20241.7219-0.0292
      01.04.20241.7511+0.0072
      31.03.20241.7439+0.0572
      30.03.20241.6867+0.1161
      29.03.20241.5706+0.2277
      28.03.20241.3429+0.105
      27.03.20241.2379+0.0902
      26.03.20241.1477-0.0403
      25.03.20241.188-0.0292
      24.03.20241.2172-0.0363
      23.03.20241.2535+0.0151
      22.03.20241.2384+0.0546
      21.03.20241.1838+0.27741
      20.03.20240.90639+0.04346
      19.03.20240.86293-0.04287
      18.03.20240.9058+0.07926
      17.03.20240.82654-0.01089
      16.03.20240.83743-0.03775
      15.03.20240.87518-0.06795
      14.03.20240.94313-0.30047
      13.03.20241.2436-0.0157
      12.03.20241.2593-0.1472
      11.03.20241.4065-0.3422
      10.03.20241.7487-0.4966
      09.03.20242.2453+0.0707
      08.03.20242.1746-0.062
      07.03.20242.2366-0.0404
      06.03.20242.277-0.0457
      05.03.20242.3227-0.1353
      04.03.20242.458-0.1475
      03.03.20242.6055+0.0983
      02.03.20242.5072+0.0584
      01.03.20242.4488+0.251
      29.02.20242.1978+0.0853
      28.02.20242.1125+0.145
      27.02.20241.9675-0.0146
      26.02.20241.9821-0.0415
      25.02.20242.0236+0.0503
      24.02.20241.9733-0.1782
      23.02.20242.1515+0.0045
      22.02.20242.147+0.1201
      21.02.20242.0269+0.0628
      20.02.20241.9641-0.074
      19.02.20242.0381+0.1204
      18.02.20241.9177+0.2332
      17.02.20241.6845

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.