Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ocean Protocol

    Все криптовалюты » Ocean Protocol, Aelf »

    Курс Ocean Protocol к Aelf

    Обновлено: 05.05.2024 02:03:01Ocean Protocol

    =
    Калькулятор OCEAN - ELF / Обратный расчет: курс Aelf к Ocean Protocol
    0
    10010

    Графики

    Динамика изменения курса ocean protocol относительно aelf, за 1 OCEAN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5981
      макс: 1.6709
      за сутки:
        1.6202

      Таблица изменений курса ocean protocol : показать

      ДатаКурс+/-
      05.05 02:031.6202+0.0015
      05.05 02:001.6187-0.0004
      05.05 01:501.6191+0.001
      05.05 01:401.6181-0.0004
      05.05 01:301.6185-0.002
      05.05 01:201.6205+0.0046
      05.05 01:101.6159-0.0047
      05.05 01:001.6206-0.0051
      05.05 00:501.6257+0.0042
      05.05 00:401.6215-0.0021
      05.05 00:301.6236+0.0014
      05.05 00:201.6222+0.003
      05.05 00:101.6192-0.0012
      05.05 00:031.6204+0.0011
      05.05 00:001.6193-0.0062
      04.05 23:501.6255-0.0018
      04.05 23:401.6273-0.0058
      04.05 23:301.6331-0.0017
      04.05 23:201.6348+0.0049
      04.05 23:101.6299+0.0013
      04.05 23:001.6286+0.0038
      04.05 22:501.6248-0.0005
      04.05 22:401.6253-0.0017
      04.05 22:301.627-0.0025
      04.05 22:201.6295+0.0022
      04.05 22:101.6273-0.0008
      04.05 22:031.6281-0.0001
      04.05 22:001.6282-0.0005
      04.05 21:501.6287-0.0071
      04.05 21:401.6358+0.0007
      04.05 21:301.6351+0.0017
      04.05 21:201.6334+0.0011
      04.05 21:101.6323+0.003
      04.05 21:001.6293-0.001
      04.05 20:501.6303-0.008
      04.05 20:401.6383-0.0018
      04.05 20:301.6401-0.0033
      04.05 20:201.6434-0.0073
      04.05 20:101.6507-0.0052
      04.05 20:031.6559-0.0041
      04.05 20:001.66+0.0046
      04.05 19:501.6554+0.0099
      04.05 19:401.6455-0.0018
      04.05 19:301.6473+0.0045
      04.05 19:201.6428+0.0139
      04.05 19:101.6289+0.0049
      04.05 19:001.624+0.0074
      04.05 18:501.6166+0.0051
      04.05 18:401.6115+0.0057
      04.05 18:301.6058-0.0065
      04.05 18:201.6123+0.0046
      04.05 18:101.6077+0.0009
      04.05 18:031.6068-0.0006
      04.05 18:001.6074+0.0011
      04.05 17:501.6063-0.0008
      04.05 17:401.6071+0.0066
      04.05 17:301.6005+0.0024
      04.05 17:201.5981-0.0004
      04.05 17:101.5985-0.0237
      04.05 17:001.6222+0.0039
      04.05 16:501.6183-0.0033
      04.05 16:401.6216-0.0004
      04.05 16:301.622+0.0024
      04.05 16:201.6196+0.001
      04.05 16:101.6186-0.0117
      04.05 16:031.6303-0.0001
      04.05 16:001.6304-0.0077
      04.05 15:501.6381-0.0034
      04.05 15:401.6415+0.0124
      04.05 15:301.6291-0.0004
      04.05 15:201.6295-0.018
      04.05 15:101.6475-0.0043
      04.05 15:001.6518-0.0032
      04.05 14:501.655-0.0028
      04.05 14:401.6578-0.0131
      04.05 14:301.6709+0.0023
      04.05 14:201.6686+0.0103
      04.05 14:101.6583-0.0074
      04.05 14:031.6657+0.0078
      04.05 14:001.6579+0.0136
      04.05 13:501.6443+0.0086
      04.05 13:401.6357-0.0136
      04.05 13:301.6493-0.0027
      04.05 13:201.652-0.0016
      04.05 13:101.6536+0.0018
      04.05 13:001.6518+0.001
      04.05 12:501.6508-0.0019
      04.05 12:401.6527-0.0031
      04.05 12:301.6558-0.0017
      04.05 12:201.6575+0.0043
      04.05 12:101.6532-0.004
      04.05 12:031.6572-0.0013
      04.05 12:001.6585+0.004
      04.05 11:501.6545+0.0041
      04.05 11:401.6504-0.0004
      04.05 11:301.6508-0.0008
      04.05 11:201.6516-0.0022
      04.05 11:101.6538+0.0008
      04.05 11:001.653+0.0017
      04.05 10:501.6513-0.002
      04.05 10:401.6533+0.0002
      04.05 10:301.6531-0.0005
      04.05 10:201.6536-0.0029
      04.05 10:101.6565-0.0008
      04.05 10:031.6573+0.0018
      04.05 10:001.6555+0.0005
      04.05 09:501.655-0.0018
      04.05 09:401.6568+0.0021
      04.05 09:301.6547+0.0023
      04.05 09:201.6524-0.0009
      04.05 09:101.6533-0.0031
      04.05 09:001.6564-0.0037
      04.05 08:501.6601+0.0037
      04.05 08:401.6564+0.0016
      04.05 08:301.6548-0.001
      04.05 08:201.6558+0.0007
      04.05 08:101.6551-0.004
      04.05 08:031.6591+0.0001
      04.05 08:001.659+0.0054
      04.05 07:501.6536+0.0006
      04.05 07:401.653-0.0022
      04.05 07:301.6552-0.0009
      04.05 07:201.6561-0.0059
      04.05 07:101.662+0.0046
      04.05 07:001.6574-0.0015
      04.05 06:501.6589+0.0018
      04.05 06:401.6571-0.0017
      04.05 06:301.6588+0.0029
      04.05 06:201.6559-0.0013
      04.05 06:101.6572-0.0008
      04.05 06:031.658-0.0004
      04.05 06:001.6584+0.0013
      04.05 05:501.6571+0.0044
      04.05 05:401.6527-0.0087
      04.05 05:301.6614+0.0023
      04.05 05:201.6591-0.0023
      04.05 05:101.6614-0.005
      04.05 05:001.6664+0.0067
      04.05 04:501.6597-0.0013
      04.05 04:401.661+0.0022
      04.05 04:301.6588+0.0089
      04.05 04:201.6499-0.0072
      04.05 04:101.6571+0.0065
      04.05 04:031.6506+0.0008
      04.05 04:001.6498+0.0047
      04.05 03:501.6451-0.0008
      04.05 03:401.6459-0.0003
      04.05 03:301.6462+0.0089
      04.05 03:201.6373+0.0052
      04.05 03:101.6321+0.0071
      04.05 03:001.625
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3647
      макс: 1.6709
      за неделю:
      1.6202  

      Таблица изменений курса ocean protocol : показать

      ДатаКурс+/-
      05.05 02:031.6202-0.0004
      05.05 01:501.6191-0.0051
      05.05 00:501.6257-0.0062
      04.05 23:501.6255+0.0038
      04.05 22:501.6248-0.0005
      04.05 21:501.6287-0.001
      04.05 20:501.6303+0.0046
      04.05 19:501.6554+0.0074
      04.05 18:501.6166+0.0011
      04.05 17:501.6063+0.0039
      04.05 16:501.6183-0.0077
      04.05 15:501.6381-0.0032
      04.05 14:501.655+0.0136
      04.05 13:501.6443+0.001
      04.05 12:501.6508+0.004
      04.05 11:501.6545+0.0017
      04.05 10:501.6513+0.0005
      04.05 09:501.655-0.0037
      04.05 08:501.6601+0.0054
      04.05 07:501.6536-0.0015
      04.05 06:501.6589+0.0013
      04.05 05:501.6571+0.0067
      04.05 04:501.6597+0.0047
      04.05 03:501.6451-0.0087
      04.05 02:501.6337-0.002
      04.05 01:501.6372-0.0056
      04.05 00:501.648-0.0026
      03.05 23:501.654+0.0001
      03.05 22:501.6285-0.0045
      03.05 21:501.6279+0.003
      03.05 20:501.6119-0.0018
      03.05 19:501.5963+0.0006
      03.05 18:501.6022-0.0084
      03.05 17:501.6135-0.0035
      03.05 16:501.6211-0.0163
      03.05 15:501.6199+0.0036
      03.05 14:501.5797-0.0006
      03.05 13:501.5773+0.0009
      03.05 12:501.5787-0.0018
      03.05 11:501.5579-0.0023
      03.05 10:501.5567+0.0023
      03.05 09:501.5585-0.0043
      03.05 08:501.5811-0.0009
      03.05 07:501.5726+0.0057
      03.05 06:501.5599+0.0012
      03.05 05:501.5638-0.0165
      03.05 04:501.5885+0.0009
      03.05 03:501.5608-0.0037
      03.05 02:501.5458+0.0013
      03.05 01:501.5441+0.0003
      03.05 00:401.5377-0.0022
      02.05 23:501.5337+0.0023
      02.05 22:501.5388+0.0032
      02.05 21:501.5352+0.004
      02.05 20:501.5321-
      02.05 19:501.5262-0.0022
      02.05 18:501.5326+0.0001
      02.05 17:501.5286-0.0043
      02.05 16:501.5327-0.0057
      02.05 15:501.5387+0.0068
      02.05 14:501.5306+0.0113
      02.05 13:501.4809+0.0007
      02.05 12:501.4919+0.0047
      02.05 11:501.4977-0.0041
      02.05 10:501.4772+0.0002
      02.05 09:501.4691+0.0048
      02.05 08:501.4679+0.0084
      02.05 07:501.487+0.0023
      02.05 06:501.4762-0.0055
      02.05 05:501.4712+0.0056
      02.05 04:501.4798+0.0001
      02.05 03:501.4541-0.0003
      02.05 02:501.5962-0.0038
      02.05 01:501.6099-0.0013
      02.05 00:501.6037+0.0007
      01.05 23:501.6111-0.0006
      01.05 22:501.6028+0.0045
      01.05 21:501.6291+0.009
      01.05 20:501.6054-0.0069
      01.05 19:501.5961-0.0047
      01.05 18:501.6149-0.0041
      01.05 17:501.6174+0.0017
      01.05 16:501.6063-0.0034
      01.05 15:501.619+0.0003
      01.05 14:501.5945+0.0039
      01.05 13:501.5914-0.0054
      01.05 12:501.5998+0.0045
      01.05 11:501.579+0.0014
      01.05 10:501.589-0.0013
      01.05 09:501.5902-0.0039
      01.05 08:501.5933-0.0014
      01.05 07:501.6005+0.0057
      01.05 06:501.5999+0.0003
      01.05 05:501.5999-0.006
      01.05 04:501.6062+0.0045
      01.05 03:501.5738+0.0108
      01.05 02:501.5247-0.0048
      01.05 01:501.5379+0.0002
      01.05 00:501.5144+0.0028
      30.04 23:501.5025+0.0063
      30.04 22:501.4961-0.0027
      30.04 21:501.499-0.0161
      30.04 20:501.5134+0.002
      30.04 19:501.526+0.0022
      30.04 18:501.5145+0.0053
      30.04 17:501.5024-0.0053
      30.04 16:501.4893-0.002
      30.04 15:501.4869+0.0037
      30.04 14:501.4695-0.0015
      30.04 13:501.4692-0.0003
      30.04 12:501.4749-0.014
      30.04 11:501.4775-0.0047
      30.04 10:501.5068+0.0083
      30.04 09:501.4849+0.0072
      30.04 08:501.4436-0.0001
      30.04 07:501.4411+0.0175
      30.04 06:501.427-0.0002
      30.04 05:501.4059-0.0067
      30.04 04:501.3647+0.0322
      30.04 03:501.4089-0.0056
      30.04 02:501.5312-0.0052
      30.04 01:501.5439+0.0056
      30.04 00:501.5105-0.0032
      29.04 23:501.5205+0.0039
      29.04 22:501.5158-0.0004
      29.04 21:501.5146-0.0035
      29.04 20:501.5187+0.0013
      29.04 19:501.5178+0.0005
      29.04 18:501.5289+0.0023
      29.04 17:501.5289+0.005
      29.04 16:501.5103+0.0092
      29.04 15:501.5109-
      29.04 14:501.5089+0.0005
      29.04 13:501.502+0.0032
      29.04 12:501.5109+0.007
      29.04 11:501.51+0.002
      29.04 10:501.515-0.0004
      29.04 09:501.5035+0.0024
      29.04 08:501.5177+0.0058
      29.04 07:501.5067-0.0022
      29.04 06:501.4957-0.0036
      29.04 05:501.4699+0.0041
      29.04 04:501.4772-0.0005
      29.04 03:501.4701+0.0046
      29.04 02:501.4519-0.0033
      29.04 01:501.4608-0.0021
      29.04 00:501.4717+0.0016
      28.04 23:501.4734+0.0009
      28.04 22:501.4786+0.0124
      28.04 21:501.4741+0.0023
      28.04 20:501.4821-0.0001
      28.04 19:501.4508+0.0047
      28.04 18:501.4301+0.0064
      28.04 17:501.4222-0.0041
      28.04 16:501.4394-0.004
      28.04 15:501.4119+0.002
      28.04 14:501.4101-0.0006
      28.04 13:501.4518-0.0003
      28.04 12:501.4525+0.0055
      28.04 11:501.4535+0.0047
      28.04 10:501.469+0.0049
      28.04 09:501.4695-0.003
      28.04 08:501.4673+0.0011
      28.04 07:501.4586-0.0009
      28.04 06:501.4695+0.0071
      28.04 05:501.4775-0.0059
      28.04 04:501.4654-0.0037
      28.04 03:501.4828-0.0044
      28.04 02:501.4826
    • * на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
      мин: 1.3647
      макс: 1.9325
      за месяц:
        1.6202
      Таблица изменений курса ocean protocol : показать
      ДатаКурс+/-
      03.05.20241.5971+0.0848
      02.05.20241.5123-0.0834
      01.05.20241.5957+0.1149
      30.04.20241.4808-0.0266
      29.04.20241.5074+0.0497
      28.04.20241.4577+0.0485
      27.04.20241.4092-0.1446
      26.04.20241.5538-0.0832
      25.04.20241.637-0.0828
      24.04.20241.7198-0.002
      23.04.20241.7218-0.0294
      22.04.20241.7512-0.0169
      21.04.20241.7681+0.1058
      20.04.20241.6623+0.131
      19.04.20241.5313+0.0028
      18.04.20241.5285-0.0061
      17.04.20241.5346-0.0102
      16.04.20241.5448-0.0054
      15.04.20241.5502+0.028
      14.04.20241.5222+0.0454
      13.04.20241.4768-0.1111
      12.04.20241.5879-0.131
      11.04.20241.7189-0.0342
      10.04.20241.7531-0.0458
      09.04.20241.7989-0.053
      08.04.20241.8519-0.0064
      07.04.20241.8583-0.0216
      06.04.20241.8799-0.0154
      05.04.20241.8953-0.0252
      04.04.20241.9205-0.012
      03.04.20241.9325
    • * на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
      мин: 0.71935
      макс: 2.1999
      за квартал:
      1.6202  
      Таблица изменений курса ocean protocol : показать
      ДатаКурс+/-
      03.05.20241.5971+0.0848
      02.05.20241.5123-0.0834
      01.05.20241.5957+0.1149
      30.04.20241.4808-0.0266
      29.04.20241.5074+0.0497
      28.04.20241.4577+0.0485
      27.04.20241.4092-0.1446
      26.04.20241.5538-0.0832
      25.04.20241.637-0.0828
      24.04.20241.7198-0.002
      23.04.20241.7218-0.0294
      22.04.20241.7512-0.0169
      21.04.20241.7681+0.1058
      20.04.20241.6623+0.131
      19.04.20241.5313+0.0028
      18.04.20241.5285-0.0061
      17.04.20241.5346-0.0102
      16.04.20241.5448-0.0054
      15.04.20241.5502+0.028
      14.04.20241.5222+0.0454
      13.04.20241.4768-0.1111
      12.04.20241.5879-0.131
      11.04.20241.7189-0.0342
      10.04.20241.7531-0.0458
      09.04.20241.7989-0.053
      08.04.20241.8519-0.0064
      07.04.20241.8583-0.0216
      06.04.20241.8799-0.0154
      05.04.20241.8953-0.0252
      04.04.20241.9205-0.012
      03.04.20241.9325-0.035
      02.04.20241.9675-0.0244
      01.04.20241.9919-0.0233
      31.03.20242.0152-0.034
      30.03.20242.0492-0.0668
      29.03.20242.116-0.0839
      28.03.20242.1999+0.1368
      27.03.20242.0631+0.2214
      26.03.20241.8417+0.0276
      25.03.20241.8141+0.0835
      24.03.20241.7306-0.0096
      23.03.20241.7402-0.0281
      22.03.20241.7683-0.1426
      21.03.20241.9109+0.0686
      20.03.20241.8423+0.0713
      19.03.20241.771-0.0885
      18.03.20241.8595+0.02
      17.03.20241.8395+0.0968
      16.03.20241.7427-0.0182
      15.03.20241.7609+0.0557
      14.03.20241.7052+0.001
      13.03.20241.7042-0.0544
      12.03.20241.7586-0.0756
      11.03.20241.8342-0.0814
      10.03.20241.9156+0.0416
      09.03.20241.874+0.1579
      08.03.20241.7161-0.0453
      07.03.20241.7614+0.1444
      06.03.20241.617+0.132
      05.03.20241.485-0.0345
      04.03.20241.5195-0.0225
      03.03.20241.542-0.0268
      02.03.20241.5688+0.093
      01.03.20241.4758+0.1724
      29.02.20241.3034+0.0601
      28.02.20241.2433+0.1047
      27.02.20241.1386+0.0194
      26.02.20241.1192-0.0363
      25.02.20241.1555+0.0114
      24.02.20241.1441-0.0486
      23.02.20241.1927-0.011
      22.02.20241.2037+0.1057
      21.02.20241.098+0.0071
      20.02.20241.0909-0.0669
      19.02.20241.1578+0.0875
      18.02.20241.0703+0.16314
      17.02.20240.90716+0.04751
      16.02.20240.85965+0.02652
      15.02.20240.83313+7.0E-5
      14.02.20240.83306+0.00036
      13.02.20240.8327+0.03744
      12.02.20240.79526+0.00766
      11.02.20240.7876+0.0127
      10.02.20240.7749+0.01193
      09.02.20240.76297+0.00275
      08.02.20240.76022+0.01708
      07.02.20240.74314+0.02379
      06.02.20240.71935-0.00578
      05.02.20240.72513-0.01666
      04.02.20240.74179-0.00637
      03.02.20240.74816

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.